KissMeData/417010/min/candle-20231220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231220	212100	1271737310	15090	15090	15090	15090	1706
3	20231220	212000	1271737310	15090	15090	15090	15090	0
4	20231220	211900	1271737310	15090	15090	15090	15090	0
5	20231220	211800	1271737310	15090	15090	15090	15090	0
6	20231220	211700	1271737310	15090	15090	15090	15090	0
7	20231220	211600	1271737310	15090	15090	15090	15090	0
8	20231220	211500	1271737310	15090	15090	15090	15090	0
9	20231220	211400	1271737310	15090	15090	15090	15090	0
10	20231220	211300	1271737310	15090	15090	15090	15090	0
11	20231220	211200	1271737310	15090	15090	15090	15090	0
12	20231220	211100	1271737310	15090	15090	15090	15090	0
13	20231220	211000	1271737310	15090	15090	15090	15090	0
14	20231220	210900	1271737310	15090	15090	15090	15090	0
15	20231220	210800	1271737310	15090	15090	15090	15090	0
16	20231220	210700	1271737310	15090	15090	15090	15090	0
17	20231220	210600	1271737310	15090	15090	15090	15090	0
18	20231220	210500	1271737310	15090	15090	15090	15090	0
19	20231220	210400	1271737310	15090	15090	15090	15090	0
20	20231220	210300	1271737310	15090	15090	15090	15090	0
21	20231220	210200	1271737310	15090	15090	15090	15090	0
22	20231220	210100	1271737310	15090	15090	15090	15090	0
23	20231220	210000	1271737310	15090	15090	15090	15090	0
24	20231220	205900	1271737310	15090	15090	15090	15090	0
25	20231220	205800	1271737310	15090	15090	15090	15090	0
26	20231220	205700	1271737310	15090	15090	15090	15090	0
27	20231220	205600	1271737310	15090	15090	15090	15090	0
28	20231220	205500	1271737310	15090	15090	15090	15090	0
29	20231220	205400	1271737310	15090	15090	15090	15090	0
30	20231220	205300	1271737310	15090	15090	15090	15090	0
31	20231220	205200	1271737310	15090	15090	15090	15090	0
32	20231220	205100	1271737310	15090	15090	15090	15090	1706
33	20231220	205000	1271737310	15090	15090	15090	15090	0
34	20231220	204900	1271737310	15090	15090	15090	15090	0
35	20231220	204800	1271737310	15090	15090	15090	15090	0
36	20231220	204700	1271737310	15090	15090	15090	15090	0
37	20231220	204600	1271737310	15090	15090	15090	15090	0
38	20231220	204500	1271737310	15090	15090	15090	15090	0
39	20231220	204400	1271737310	15090	15090	15090	15090	0
40	20231220	204300	1271737310	15090	15090	15090	15090	0
41	20231220	204200	1271737310	15090	15090	15090	15090	0
42	20231220	204100	1271737310	15090	15090	15090	15090	0
43	20231220	204000	1271737310	15090	15090	15090	15090	0
44	20231220	203900	1271737310	15090	15090	15090	15090	0
45	20231220	203800	1271737310	15090	15090	15090	15090	0
46	20231220	203700	1271737310	15090	15090	15090	15090	0
47	20231220	203600	1271737310	15090	15090	15090	15090	0
48	20231220	203500	1271737310	15090	15090	15090	15090	0
49	20231220	203400	1271737310	15090	15090	15090	15090	0
50	20231220	203300	1271737310	15090	15090	15090	15090	0
51	20231220	203200	1271737310	15090	15090	15090	15090	0
52	20231220	203100	1271737310	15090	15090	15090	15090	0
53	20231220	203000	1271737310	15090	15090	15090	15090	0
54	20231220	202900	1271737310	15090	15090	15090	15090	0
55	20231220	202800	1271737310	15090	15090	15090	15090	0
56	20231220	202700	1271737310	15090	15090	15090	15090	0
57	20231220	202600	1271737310	15090	15090	15090	15090	0
58	20231220	202500	1271737310	15090	15090	15090	15090	0
59	20231220	202400	1271737310	15090	15090	15090	15090	0
60	20231220	202300	1271737310	15090	15090	15090	15090	0
61	20231220	202200	1271737310	15090	15090	15090	15090	0
62	20231220	202100	1271737310	15090	15090	15090	15090	1706
63	20231220	202000	1271737310	15090	15090	15090	15090	0
64	20231220	201900	1271737310	15090	15090	15090	15090	0
65	20231220	201800	1271737310	15090	15090	15090	15090	0
66	20231220	201700	1271737310	15090	15090	15090	15090	0
67	20231220	201600	1271737310	15090	15090	15090	15090	0
68	20231220	201500	1271737310	15090	15090	15090	15090	0
69	20231220	201400	1271737310	15090	15090	15090	15090	0
70	20231220	201300	1271737310	15090	15090	15090	15090	0
71	20231220	201200	1271737310	15090	15090	15090	15090	0
72	20231220	201100	1271737310	15090	15090	15090	15090	0
73	20231220	201000	1271737310	15090	15090	15090	15090	0
74	20231220	200900	1271737310	15090	15090	15090	15090	0
75	20231220	200800	1271737310	15090	15090	15090	15090	0
76	20231220	200700	1271737310	15090	15090	15090	15090	0
77	20231220	200600	1271737310	15090	15090	15090	15090	0
78	20231220	200500	1271737310	15090	15090	15090	15090	0
79	20231220	200400	1271737310	15090	15090	15090	15090	0
80	20231220	200300	1271737310	15090	15090	15090	15090	0
81	20231220	200200	1271737310	15090	15090	15090	15090	0
82	20231220	200100	1271737310	15090	15090	15090	15090	0
83	20231220	200000	1271737310	15090	15090	15090	15090	0
84	20231220	195900	1271737310	15090	15090	15090	15090	0
85	20231220	195800	1271737310	15090	15090	15090	15090	0
86	20231220	195700	1271737310	15090	15090	15090	15090	0
87	20231220	195600	1271737310	15090	15090	15090	15090	0
88	20231220	195500	1271737310	15090	15090	15090	15090	0
89	20231220	195400	1271737310	15090	15090	15090	15090	0
90	20231220	195300	1271737310	15090	15090	15090	15090	0
91	20231220	195200	1271737310	15090	15090	15090	15090	0
92	20231220	195100	1271737310	15090	15090	15090	15090	1706
93	20231220	195000	1271737310	15090	15090	15090	15090	0
94	20231220	194900	1271737310	15090	15090	15090	15090	0
95	20231220	194800	1271737310	15090	15090	15090	15090	0
96	20231220	194700	1271737310	15090	15090	15090	15090	0
97	20231220	194600	1271737310	15090	15090	15090	15090	0
98	20231220	194500	1271737310	15090	15090	15090	15090	0
99	20231220	194400	1271737310	15090	15090	15090	15090	0
100	20231220	194300	1271737310	15090	15090	15090	15090	0
101	20231220	194200	1271737310	15090	15090	15090	15090	0
102	20231220	194100	1271737310	15090	15090	15090	15090	0
103	20231220	194000	1271737310	15090	15090	15090	15090	0
104	20231220	193900	1271737310	15090	15090	15090	15090	0
105	20231220	193800	1271737310	15090	15090	15090	15090	0
106	20231220	193700	1271737310	15090	15090	15090	15090	0
107	20231220	193600	1271737310	15090	15090	15090	15090	0
108	20231220	193500	1271737310	15090	15090	15090	15090	0
109	20231220	193400	1271737310	15090	15090	15090	15090	0
110	20231220	193300	1271737310	15090	15090	15090	15090	0
111	20231220	193200	1271737310	15090	15090	15090	15090	0
112	20231220	193100	1271737310	15090	15090	15090	15090	0
113	20231220	193000	1271737310	15090	15090	15090	15090	0
114	20231220	192900	1271737310	15090	15090	15090	15090	0
115	20231220	192800	1271737310	15090	15090	15090	15090	0
116	20231220	192700	1271737310	15090	15090	15090	15090	0
117	20231220	192600	1271737310	15090	15090	15090	15090	0
118	20231220	192500	1271737310	15090	15090	15090	15090	0
119	20231220	192400	1271737310	15090	15090	15090	15090	0
120	20231220	192300	1271737310	15090	15090	15090	15090	0
121	20231220	192200	1271737310	15090	15090	15090	15090	0
122	20231220	192100	1271737310	15090	15090	15090	15090	1706
123	20231220	192000	1271737310	15090	15090	15090	15090	0
124	20231220	191900	1271737310	15090	15090	15090	15090	0
125	20231220	191800	1271737310	15090	15090	15090	15090	0
126	20231220	191700	1271737310	15090	15090	15090	15090	0
127	20231220	191600	1271737310	15090	15090	15090	15090	0
128	20231220	191500	1271737310	15090	15090	15090	15090	0
129	20231220	191400	1271737310	15090	15090	15090	15090	0
130	20231220	191300	1271737310	15090	15090	15090	15090	0
131	20231220	191200	1271737310	15090	15090	15090	15090	0
132	20231220	191100	1271737310	15090	15090	15090	15090	0
133	20231220	191000	1271737310	15090	15090	15090	15090	0
134	20231220	190900	1271737310	15090	15090	15090	15090	0
135	20231220	190800	1271737310	15090	15090	15090	15090	0
136	20231220	190700	1271737310	15090	15090	15090	15090	0
137	20231220	190600	1271737310	15090	15090	15090	15090	0
138	20231220	190500	1271737310	15090	15090	15090	15090	0
139	20231220	190400	1271737310	15090	15090	15090	15090	0
140	20231220	190300	1271737310	15090	15090	15090	15090	0
141	20231220	190200	1271737310	15090	15090	15090	15090	0
142	20231220	190100	1271737310	15090	15090	15090	15090	0
143	20231220	190000	1271737310	15090	15090	15090	15090	0
144	20231220	185900	1271737310	15090	15090	15090	15090	0
145	20231220	185800	1271737310	15090	15090	15090	15090	0
146	20231220	185700	1271737310	15090	15090	15090	15090	0
147	20231220	185600	1271737310	15090	15090	15090	15090	0
148	20231220	185500	1271737310	15090	15090	15090	15090	0
149	20231220	185400	1271737310	15090	15090	15090	15090	0
150	20231220	185300	1271737310	15090	15090	15090	15090	0
151	20231220	185200	1271737310	15090	15090	15090	15090	0
152	20231220	185100	1271737310	15090	15090	15090	15090	1706
153	20231220	185000	1271737310	15090	15090	15090	15090	0
154	20231220	184900	1271737310	15090	15090	15090	15090	0
155	20231220	184800	1271737310	15090	15090	15090	15090	0
156	20231220	184700	1271737310	15090	15090	15090	15090	0
157	20231220	184600	1271737310	15090	15090	15090	15090	0
158	20231220	184500	1271737310	15090	15090	15090	15090	0
159	20231220	184400	1271737310	15090	15090	15090	15090	0
160	20231220	184300	1271737310	15090	15090	15090	15090	0
161	20231220	184200	1271737310	15090	15090	15090	15090	0
162	20231220	184100	1271737310	15090	15090	15090	15090	0
163	20231220	184000	1271737310	15090	15090	15090	15090	0
164	20231220	183900	1271737310	15090	15090	15090	15090	0
165	20231220	183800	1271737310	15090	15090	15090	15090	0
166	20231220	183700	1271737310	15090	15090	15090	15090	0
167	20231220	183600	1271737310	15090	15090	15090	15090	0
168	20231220	183500	1271737310	15090	15090	15090	15090	0
169	20231220	183400	1271737310	15090	15090	15090	15090	0
170	20231220	183300	1271737310	15090	15090	15090	15090	0
171	20231220	183200	1271737310	15090	15090	15090	15090	0
172	20231220	183100	1271737310	15090	15090	15090	15090	0
173	20231220	183000	1271737310	15090	15090	15090	15090	0
174	20231220	182900	1271737310	15090	15090	15090	15090	0
175	20231220	182800	1271737310	15090	15090	15090	15090	0
176	20231220	182700	1271737310	15090	15090	15090	15090	0
177	20231220	182600	1271737310	15090	15090	15090	15090	0
178	20231220	182500	1271737310	15090	15090	15090	15090	0
179	20231220	182400	1271737310	15090	15090	15090	15090	0
180	20231220	182300	1271737310	15090	15090	15090	15090	0
181	20231220	182200	1271737310	15090	15090	15090	15090	0
182	20231220	182100	1271737310	15090	15090	15090	15090	1706
183	20231220	182000	1271737310	15090	15090	15090	15090	0
184	20231220	181900	1271737310	15090	15090	15090	15090	0
185	20231220	181800	1271737310	15090	15090	15090	15090	0
186	20231220	181700	1271737310	15090	15090	15090	15090	0
187	20231220	181600	1271737310	15090	15090	15090	15090	0
188	20231220	181500	1271737310	15090	15090	15090	15090	0
189	20231220	181400	1271737310	15090	15090	15090	15090	0
190	20231220	181300	1271737310	15090	15090	15090	15090	0
191	20231220	181200	1271737310	15090	15090	15090	15090	0
192	20231220	181100	1271737310	15090	15090	15090	15090	0
193	20231220	181000	1271737310	15090	15090	15090	15090	0
194	20231220	180900	1271737310	15090	15090	15090	15090	0
195	20231220	180800	1271737310	15090	15090	15090	15090	0
196	20231220	180700	1271737310	15090	15090	15090	15090	0
197	20231220	180600	1271737310	15090	15090	15090	15090	0
198	20231220	180500	1271737310	15090	15090	15090	15090	0
199	20231220	180400	1271737310	15090	15090	15090	15090	0
200	20231220	180300	1271737310	15090	15090	15090	15090	0
201	20231220	180200	1271737310	15090	15090	15090	15090	0
202	20231220	180100	1271737310	15090	15090	15090	15090	0
203	20231220	180000	1271737310	15090	15090	15090	15090	0
204	20231220	175900	1271737310	15090	15090	15090	15090	0
205	20231220	175800	1271737310	15090	15090	15090	15090	0
206	20231220	175700	1271737310	15090	15090	15090	15090	0
207	20231220	175600	1271737310	15090	15090	15090	15090	0
208	20231220	175500	1271737310	15090	15090	15090	15090	0
209	20231220	175400	1271737310	15090	15090	15090	15090	0
210	20231220	175300	1271737310	15090	15090	15090	15090	0
211	20231220	175200	1271737310	15090	15090	15090	15090	0
212	20231220	175100	1271737310	15090	15090	15090	15090	1706
213	20231220	175000	1271737310	15090	15090	15090	15090	0
214	20231220	174900	1271737310	15090	15090	15090	15090	0
215	20231220	174800	1271737310	15090	15090	15090	15090	0
216	20231220	174700	1271737310	15090	15090	15090	15090	0
217	20231220	174600	1271737310	15090	15090	15090	15090	0
218	20231220	174500	1271737310	15090	15090	15090	15090	0
219	20231220	174400	1271737310	15090	15090	15090	15090	0
220	20231220	174300	1271737310	15090	15090	15090	15090	0
221	20231220	174200	1271737310	15090	15090	15090	15090	0
222	20231220	174100	1271737310	15090	15090	15090	15090	0
223	20231220	174000	1271737310	15090	15090	15090	15090	0
224	20231220	173900	1271737310	15090	15090	15090	15090	0
225	20231220	173800	1271737310	15090	15090	15090	15090	0
226	20231220	173700	1271737310	15090	15090	15090	15090	0
227	20231220	173600	1271737310	15090	15090	15090	15090	0
228	20231220	173500	1271737310	15090	15090	15090	15090	0
229	20231220	173400	1271737310	15090	15090	15090	15090	0
230	20231220	173300	1271737310	15090	15090	15090	15090	0
231	20231220	173200	1271737310	15090	15090	15090	15090	0
232	20231220	173100	1271737310	15090	15090	15090	15090	0
233	20231220	173000	1271737310	15090	15090	15090	15090	0
234	20231220	172900	1271737310	15090	15090	15090	15090	0
235	20231220	172800	1271737310	15090	15090	15090	15090	0
236	20231220	172700	1271737310	15090	15090	15090	15090	0
237	20231220	172600	1271737310	15090	15090	15090	15090	0
238	20231220	172500	1271737310	15090	15090	15090	15090	0
239	20231220	172400	1271737310	15090	15090	15090	15090	0
240	20231220	172300	1271737310	15090	15090	15090	15090	0
241	20231220	172200	1271737310	15090	15090	15090	15090	0
242	20231220	172100	1271737310	15090	15090	15090	15090	1706
243	20231220	172000	1271737310	15090	15090	15090	15090	0
244	20231220	171900	1271737310	15090	15090	15090	15090	0
245	20231220	171800	1271737310	15090	15090	15090	15090	0
246	20231220	171700	1271737310	15090	15090	15090	15090	0
247	20231220	171600	1271737310	15090	15090	15090	15090	0
248	20231220	171500	1271737310	15090	15090	15090	15090	0
249	20231220	171400	1271737310	15090	15090	15090	15090	0
250	20231220	171300	1271737310	15090	15090	15090	15090	0
251	20231220	171200	1271737310	15090	15090	15090	15090	0
252	20231220	171100	1271737310	15090	15090	15090	15090	0
253	20231220	171000	1271737310	15090	15090	15090	15090	0
254	20231220	170900	1271737310	15090	15090	15090	15090	0
255	20231220	170800	1271737310	15090	15090	15090	15090	0
256	20231220	170700	1271737310	15090	15090	15090	15090	0
257	20231220	170600	1271737310	15090	15090	15090	15090	0
258	20231220	170500	1271737310	15090	15090	15090	15090	0
259	20231220	170400	1271737310	15090	15090	15090	15090	0
260	20231220	170300	1271737310	15090	15090	15090	15090	0
261	20231220	170200	1271737310	15090	15090	15090	15090	0
262	20231220	170100	1271737310	15090	15090	15090	15090	0
263	20231220	170000	1271737310	15090	15090	15090	15090	0
264	20231220	165900	1271737310	15090	15090	15090	15090	0
265	20231220	165800	1271737310	15090	15090	15090	15090	0
266	20231220	165700	1271737310	15090	15090	15090	15090	0
267	20231220	165600	1271737310	15090	15090	15090	15090	0
268	20231220	165500	1271737310	15090	15090	15090	15090	0
269	20231220	165400	1271737310	15090	15090	15090	15090	0
270	20231220	165300	1271737310	15090	15090	15090	15090	0
271	20231220	165200	1271737310	15090	15090	15090	15090	0
272	20231220	165100	1271737310	15090	15090	15090	15090	1706
273	20231220	165000	1271737310	15090	15090	15090	15090	0
274	20231220	164900	1271737310	15090	15090	15090	15090	0
275	20231220	164800	1271737310	15090	15090	15090	15090	0
276	20231220	164700	1271737310	15090	15090	15090	15090	0
277	20231220	164600	1271737310	15090	15090	15090	15090	0
278	20231220	164500	1271737310	15090	15090	15090	15090	0
279	20231220	164400	1271737310	15090	15090	15090	15090	0
280	20231220	164300	1271737310	15090	15090	15090	15090	0
281	20231220	164200	1271737310	15090	15090	15090	15090	0
282	20231220	164100	1271737310	15090	15090	15090	15090	0
283	20231220	164000	1271737310	15090	15090	15090	15090	0
284	20231220	163900	1271737310	15090	15090	15090	15090	0
285	20231220	163800	1271737310	15090	15090	15090	15090	0
286	20231220	163700	1271737310	15090	15090	15090	15090	0
287	20231220	163600	1271737310	15090	15090	15090	15090	0
288	20231220	163500	1271737310	15090	15090	15090	15090	0
289	20231220	163400	1271737310	15090	15090	15090	15090	0
290	20231220	163300	1271737310	15090	15090	15090	15090	0
291	20231220	163200	1271737310	15090	15090	15090	15090	0
292	20231220	163100	1271737310	15090	15090	15090	15090	0
293	20231220	163000	1271737310	15090	15090	15090	15090	0
294	20231220	162900	1271737310	15090	15090	15090	15090	0
295	20231220	162800	1271737310	15090	15090	15090	15090	0
296	20231220	162700	1271737310	15090	15090	15090	15090	0
297	20231220	162600	1271737310	15090	15090	15090	15090	0
298	20231220	162500	1271737310	15090	15090	15090	15090	0
299	20231220	162400	1271737310	15090	15090	15090	15090	0
300	20231220	162300	1271737310	15090	15090	15090	15090	0
301	20231220	162200	1271737310	15090	15090	15090	15090	0
302	20231220	162100	1271737310	15090	15090	15090	15090	1706
303	20231220	162000	1271737310	15090	15090	15090	15090	0
304	20231220	161900	1271737310	15090	15090	15090	15090	0
305	20231220	161800	1271737310	15090	15090	15090	15090	0
306	20231220	161700	1271737310	15090	15090	15090	15090	0
307	20231220	161600	1271737310	15090	15090	15090	15090	0
308	20231220	161500	1271737310	15090	15090	15090	15090	0
309	20231220	161400	1271737310	15090	15090	15090	15090	0
310	20231220	161300	1271737310	15090	15090	15090	15090	0
311	20231220	161200	1271737310	15090	15090	15090	15090	0
312	20231220	161100	1271737310	15090	15090	15090	15090	0
313	20231220	161000	1271737310	15090	15090	15090	15090	0
314	20231220	160900	1271737310	15090	15090	15090	15090	0
315	20231220	160800	1271737310	15090	15090	15090	15090	0
316	20231220	160700	1271737310	15090	15090	15090	15090	0
317	20231220	160600	1271737310	15090	15090	15090	15090	0
318	20231220	160500	1271737310	15090	15090	15090	15090	0
319	20231220	160400	1271737310	15090	15090	15090	15090	0
320	20231220	160300	1271737310	15090	15090	15090	15090	0
321	20231220	160200	1271737310	15090	15090	15090	15090	0
322	20231220	160100	1271737310	15090	15090	15090	15090	0
323	20231220	160000	1271737310	15090	15090	15090	15090	0
324	20231220	155900	1271737310	15090	15090	15090	15090	0
325	20231220	155800	1271737310	15090	15090	15090	15090	0
326	20231220	155700	1271737310	15090	15090	15090	15090	0
327	20231220	155600	1271737310	15090	15090	15090	15090	0
328	20231220	155500	1271737310	15090	15090	15090	15090	0
329	20231220	155400	1271737310	15090	15090	15090	15090	0
330	20231220	155300	1271737310	15090	15090	15090	15090	0
331	20231220	155200	1271737310	15090	15090	15090	15090	0
332	20231220	155100	1271737310	15090	15090	15090	15090	1706
333	20231220	155000	1271737310	15090	15090	15090	15090	0
334	20231220	154900	1271737310	15090	15090	15090	15090	0
335	20231220	154800	1271737310	15090	15090	15090	15090	0
336	20231220	154700	1271737310	15090	15090	15090	15090	0
337	20231220	154600	1271737310	15090	15090	15090	15090	0
338	20231220	154500	1271737310	15090	15090	15090	15090	0
339	20231220	154400	1271737310	15090	15090	15090	15090	0
340	20231220	154300	1271737310	15090	15090	15090	15090	0
341	20231220	154200	1271737310	15090	15090	15090	15090	0
342	20231220	154100	1271737310	15090	15090	15090	15090	0
343	20231220	154000	1271737310	15090	15090	15090	15090	0
344	20231220	153900	1271737310	15090	15090	15090	15090	0
345	20231220	153800	1271737310	15090	15090	15090	15090	0
346	20231220	153700	1271737310	15090	15090	15090	15090	0
347	20231220	153600	1271737310	15090	15090	15090	15090	0
348	20231220	153500	1271737310	15090	15090	15090	15090	0
349	20231220	153400	1271737310	15090	15090	15090	15090	0
350	20231220	153300	1271737310	15090	15090	15090	15090	0
351	20231220	153200	1271737310	15090	15090	15090	15090	0
352	20231220	153100	1271737310	15090	15090	15090	15090	0
353	20231220	153000	1271737310	15090	15090	15090	15090	1706
354	20231220	152900	1245993770	15090	15090	15090	15090	0
355	20231220	152800	1245993770	15090	15090	15090	15090	0
356	20231220	152700	1245993770	15090	15090	15090	15090	0
357	20231220	152600	1245993770	15090	15090	15090	15090	0
358	20231220	152500	1245993770	15090	15090	15090	15090	0
359	20231220	152400	1245993770	15090	15090	15090	15090	0
360	20231220	152300	1245993770	15090	15090	15090	15090	0
361	20231220	152200	1245993770	15090	15090	15090	15090	0
362	20231220	152100	1245993770	15090	15090	15090	15090	0
363	20231220	152000	1245993770	15090	15090	15090	15090	0
364	20231220	151900	1245993770	15090	15090	15090	15080	83
365	20231220	151800	1244741970	15090	15080	15090	15080	154
366	20231220	151700	1242419470	15090	15090	15090	15090	16
367	20231220	151600	1242178030	15080	15080	15080	15080	23
368	20231220	151500	1241831190	15080	15080	15080	15080	5
369	20231220	151400	1241755790	15080	15080	15080	15070	136
370	20231220	151300	1239705920	15080	15080	15080	15080	22
371	20231220	151200	1239374160	15080	15080	15080	15080	21
372	20231220	151100	1239057480	15080	15070	15080	15070	188
373	20231220	151000	1236223320	15070	15070	15070	15070	150
374	20231220	150900	1233962820	15080	15080	15080	15080	17
375	20231220	150800	1233706460	15080	15080	15080	15080	205
376	20231220	150700	1230615060	15080	15090	15090	15080	459
377	20231220	150600	1223693130	15090	15090	15090	15090	0
378	20231220	150500	1223693130	15090	15090	15090	15080	159
379	20231220	150400	1221295240	15090	15090	15090	15090	100
380	20231220	150300	1219786240	15090	15080	15090	15080	85
381	20231220	150200	1218504040	15090	15080	15090	15080	681
382	20231220	150100	1208233690	15070	15060	15070	15060	232
383	20231220	150000	1204737460	15060	15060	15070	15060	131
384	20231220	145900	1202763370	15060	15060	15060	15060	0
385	20231220	145800	1202763370	15060	15060	15060	15060	100
386	20231220	145700	1201257370	15070	15070	15070	15070	10
387	20231220	145600	1201106670	15070	15070	15070	15050	83
388	20231220	145500	1199855940	15070	15060	15070	15060	279
389	20231220	145400	1195652180	15060	15060	15060	15060	52
390	20231220	145300	1194869060	15060	15070	15070	15060	266
391	20231220	145200	1190863080	15060	15070	15070	15060	61
392	20231220	145100	1189943870	15070	15070	15070	15070	0
393	20231220	145000	1189943870	15070	15070	15070	15070	1
394	20231220	144900	1189928800	15070	15070	15070	15070	12
395	20231220	144800	1189747960	15070	15070	15070	15070	10
396	20231220	144700	1189597260	15070	15070	15070	15070	21
397	20231220	144600	1189280790	15070	15070	15070	15070	202
398	20231220	144500	1186236650	15070	15070	15070	15070	175
399	20231220	144400	1183599400	15070	15070	15070	15070	0
400	20231220	144300	1183599400	15070	15090	15090	15070	201
401	20231220	144200	1180570310	15070	15080	15080	15070	7
402	20231220	144100	1180464800	15090	15090	15090	15090	0
403	20231220	144000	1180464800	15090	15090	15090	15090	43
404	20231220	143900	1179815930	15070	15080	15080	15070	220
405	20231220	143800	1176498990	15080	15080	15080	15080	4
406	20231220	143700	1176438670	15080	15070	15080	15070	177
407	20231220	143600	1173769780	15070	15070	15070	15060	466
408	20231220	143500	1166748820	15070	15070	15070	15070	67
409	20231220	143400	1165739130	15070	15070	15070	15070	0
410	20231220	143300	1165739130	15070	15070	15070	15070	18
411	20231220	143200	1165467870	15100	15100	15100	15100	0
412	20231220	143100	1165467870	15100	15070	15100	15070	582
413	20231220	143000	1156696830	15070	15070	15070	15070	40
414	20231220	142900	1156094030	15070	15070	15070	15070	50
415	20231220	142800	1155340530	15070	15070	15070	15070	4
416	20231220	142700	1155280250	15080	15100	15100	15080	29
417	20231220	142600	1154842730	15100	15100	15100	15100	50
418	20231220	142500	1154087730	15100	15100	15100	15080	92
419	20231220	142400	1152698930	15090	15080	15090	15080	106
420	20231220	142300	1151099450	15090	15100	15100	15090	65
421	20231220	142200	1150118080	15110	15090	15110	15090	3
422	20231220	142100	1150072770	15080	15110	15110	15080	177
423	20231220	142000	1147399680	15120	15120	15120	15120	27
424	20231220	141900	1146991440	15120	15100	15120	15100	36
425	20231220	141800	1146447390	15100	15100	15100	15100	101
426	20231220	141700	1144922290	15060	15100	15100	15060	610
427	20231220	141600	1135711490	15100	15060	15100	15060	2
428	20231220	141500	1135681330	15100	15100	15100	15100	10
429	20231220	141400	1135530330	15100	15040	15100	15040	334
430	20231220	141300	1130487250	15100	15100	15100	15100	67
431	20231220	141200	1129475550	15100	15100	15100	15100	0
432	20231220	141100	1129475550	15100	15100	15100	15100	134
433	20231220	141000	1127452150	15030	15030	15030	15030	4
434	20231220	140900	1127392030	15100	15100	15100	15100	260
435	20231220	140800	1123466030	15100	15060	15100	15060	6765
436	20231220	140700	1021517000	15020	15020	15020	15020	6
437	20231220	140600	1021426880	15020	15020	15020	15020	17
438	20231220	140500	1021171540	15020	15020	15020	15020	0
439	20231220	140400	1021171540	15020	15020	15020	15020	0
440	20231220	140300	1021171540	15020	15020	15020	15020	6
441	20231220	140200	1021081420	15060	15060	15060	15060	0
442	20231220	140100	1021081420	15060	15030	15060	15020	730
443	20231220	140000	1010102180	15040	15050	15050	15040	108
444	20231220	135900	1008477850	15040	15040	15040	15040	2
445	20231220	135800	1008447770	15060	15050	15060	15050	209
446	20231220	135700	1005302020	15040	15020	15040	15020	516
447	20231220	135600	997544610	15020	15020	15020	15020	5
448	20231220	135500	997469510	15030	15030	15030	15030	130
449	20231220	135400	995515610	15030	15030	15030	15030	15
450	20231220	135300	995290160	15030	15020	15030	15020	504
451	20231220	135200	987715080	15030	15030	15030	15030	0
452	20231220	135100	987715080	15030	15030	15030	15030	0
453	20231220	135000	987715080	15030	15030	15030	15030	66
454	20231220	134900	986723100	15020	15020	15020	15020	5
455	20231220	134800	986648000	15030	15030	15030	15030	10
456	20231220	134700	986497700	15030	15030	15030	15030	50
457	20231220	134600	985746200	15020	15020	15020	15020	50
458	20231220	134500	984995200	15020	15030	15030	15020	101
459	20231220	134400	983477230	15030	15030	15030	15030	0
460	20231220	134300	983477230	15030	15020	15030	15020	13
461	20231220	134200	983281920	15020	15030	15030	15020	15
462	20231220	134100	983056520	15030	15030	15030	15030	12
463	20231220	134000	982876160	15020	15020	15020	15020	1
464	20231220	133900	982861140	15020	15020	15020	15020	0
465	20231220	133800	982861140	15020	15030	15030	15020	39
466	20231220	133700	982275030	15020	15020	15030	15020	39
467	20231220	133600	981688910	15030	15030	15030	15030	41
468	20231220	133500	981072680	15030	15030	15030	15030	6
469	20231220	133400	980982500	15030	15040	15040	15030	37
470	20231220	133300	980426370	15040	15040	15040	15040	33
471	20231220	133200	979930050	15040	15030	15040	15030	201
472	20231220	133100	976909010	15030	15030	15030	15030	6
473	20231220	133000	976818830	15050	15050	15050	15050	1
474	20231220	132900	976803780	15050	15050	15050	15050	34
475	20231220	132800	976292080	15030	15030	15030	15030	7
476	20231220	132700	976186870	15050	15050	15050	15050	56
477	20231220	132600	975344070	15050	15030	15050	15030	100
478	20231220	132500	973839710	15030	15050	15050	15030	5
479	20231220	132400	973764520	15030	15030	15030	15030	13
480	20231220	132300	973569130	15030	15030	15030	15030	10
481	20231220	132200	973418830	15020	15020	15020	15020	0
482	20231220	132100	973418830	15020	15030	15030	15020	64
483	20231220	132000	972457020	15030	15030	15030	15030	0
484	20231220	131900	972457020	15030	15050	15050	15030	319
485	20231220	131800	967660140	15050	15050	15050	15040	66
486	20231220	131700	966666850	15030	15030	15030	15030	8
487	20231220	131600	966546610	15030	15030	15030	15030	0
488	20231220	131500	966546610	15030	15030	15030	15030	0
489	20231220	131400	966546610	15030	15030	15030	15030	5
490	20231220	131300	966471460	15050	15030	15050	15030	675
491	20231220	131200	956318350	15020	15020	15020	15020	0
492	20231220	131100	956318350	15020	15020	15020	15020	0
493	20231220	131000	956318350	15020	15000	15020	15000	119
494	20231220	130900	954533070	15000	15000	15000	15000	0
495	20231220	130800	954533070	15000	15000	15000	15000	0
496	20231220	130700	954533070	15000	15000	15000	15000	5
497	20231220	130600	954458070	15020	15020	15020	15020	1
498	20231220	130500	954443050	15020	15020	15020	15020	57
499	20231220	130400	953586910	14990	14990	14990	14990	0
500	20231220	130300	953586910	14990	14990	14990	14990	6
501	20231220	130200	953496970	15020	15020	15020	15020	2
502	20231220	130100	953466930	15020	14980	15020	14980	3875
503	20231220	130000	895367890	14970	14970	14970	14970	52
504	20231220	125900	894589450	14970	14970	14970	14970	21
505	20231220	125800	894275080	14970	14980	14980	14970	17
506	20231220	125700	894020540	14980	14980	14980	14980	5
507	20231220	125600	893945640	14970	14970	14970	14970	4
508	20231220	125500	893885760	14970	14970	14970	14970	0
509	20231220	125400	893885760	14970	14970	14970	14970	0
510	20231220	125300	893885760	14970	14970	14970	14970	46
511	20231220	125200	893197140	14970	14970	14970	14970	0
512	20231220	125100	893197140	14970	14970	14970	14970	0
513	20231220	125000	893197140	14970	14970	14970	14970	1
514	20231220	124900	893182170	14970	14970	14970	14970	9
515	20231220	124800	893047440	14980	14980	14980	14980	0
516	20231220	124700	893047440	14980	14980	14980	14980	10
517	20231220	124600	892897640	14980	14970	14980	14970	14
518	20231220	124500	892688040	14970	14970	14970	14970	105
519	20231220	124400	891116190	14950	14950	14950	14950	0
520	20231220	124300	891116190	14950	14950	14950	14950	0
521	20231220	124200	891116190	14950	14950	14950	14950	4
522	20231220	124100	891056390	14950	14950	14970	14950	368
523	20231220	124000	885551740	14950	14950	14950	14950	334
524	20231220	123900	880558440	14950	14950	14950	14950	718
525	20231220	123800	869824340	14960	14960	14960	14960	0
526	20231220	123700	869824340	14960	14970	14970	14960	442
527	20231220	123600	863211820	14970	14970	14970	14970	17
528	20231220	123500	862957330	14970	14970	14970	14970	346
529	20231220	123400	857777710	14970	14970	14970	14970	0
530	20231220	123300	857777710	14970	14970	14970	14970	140
531	20231220	123200	855681910	14970	14970	14970	14970	8
532	20231220	123100	855562150	14970	14970	14970	14970	0
533	20231220	123000	855562150	14970	14970	14970	14970	0
534	20231220	122900	855562150	14970	14970	14970	14970	118
535	20231220	122800	853795690	14970	14980	14980	14970	116
536	20231220	122700	852059060	14980	14980	14980	14980	41
537	20231220	122600	851444880	14980	14980	14980	14980	0
538	20231220	122500	851444880	14980	14980	14980	14980	26
539	20231220	122400	851055400	14980	15000	15000	14980	31
540	20231220	122300	850590460	15000	15000	15000	15000	186
541	20231220	122200	847800460	15000	15000	15000	15000	7
542	20231220	122100	847695460	15000	15000	15000	15000	5
543	20231220	122000	847620460	15020	15000	15020	15000	276
544	20231220	121900	843480320	15000	15000	15000	15000	8
545	20231220	121800	843360320	15000	15000	15000	15000	32
546	20231220	121700	842880320	15000	15010	15010	15000	316
547	20231220	121600	838138920	15010	15010	15010	15010	11
548	20231220	121500	837973810	15010	15030	15030	15010	106
549	20231220	121400	836382710	15030	15010	15030	15010	6
550	20231220	121300	836292630	15030	15040	15040	15030	271
551	20231220	121200	832219360	15040	15040	15040	15040	25
552	20231220	121100	831843360	15040	15040	15040	15040	0
553	20231220	121000	831843360	15040	15040	15040	15040	107
554	20231220	120900	830234080	15030	15020	15030	15020	199
555	20231220	120800	827244570	15020	15020	15020	15020	25
556	20231220	120700	826869070	15020	15020	15020	15020	8
557	20231220	120600	826748910	15020	15020	15020	15020	30
558	20231220	120500	826298310	15020	15020	15020	15020	5
559	20231220	120400	826223210	15020	15020	15020	15020	0
560	20231220	120300	826223210	15020	15020	15020	15020	5
561	20231220	120200	826148110	15020	15020	15020	15020	208
562	20231220	120100	823023950	15000	15000	15000	15000	0
563	20231220	120000	823023950	15000	15020	15030	15000	143
564	20231220	115900	820876080	15020	15020	15020	15020	76
565	20231220	115800	819734560	14940	14940	14940	14940	0
566	20231220	115700	819734560	14940	14940	14940	14940	0
567	20231220	115600	819734560	14940	15020	15020	14940	30
568	20231220	115500	819284280	14940	15000	15000	14940	1370
569	20231220	115400	798768950	15020	15010	15020	15010	500
570	20231220	115300	791260640	15000	15000	15000	15000	922
571	20231220	115200	777430640	15000	15000	15000	15000	0
572	20231220	115100	777430640	15000	15000	15000	15000	85
573	20231220	115000	776155640	15010	15010	15010	15010	2
574	20231220	114900	776125620	15010	15010	15010	15010	8
575	20231220	114800	776005540	15010	15010	15010	15010	0
576	20231220	114700	776005540	15010	15020	15020	15010	70
577	20231220	114600	774954640	15020	15020	15020	15010	10
578	20231220	114500	774804480	15020	14990	15020	14990	1379
579	20231220	114400	754127260	14990	14990	14990	14990	66
580	20231220	114300	753137920	14990	14990	14990	14990	0
581	20231220	114200	753137920	14990	14990	15000	14990	332
582	20231220	114100	748161230	15000	15000	15000	15000	0
583	20231220	114000	748161230	15000	15000	15000	15000	67
584	20231220	113900	747156230	14990	14990	14990	14990	225
585	20231220	113800	743783480	15000	15000	15000	15000	2
586	20231220	113700	743753480	15000	15000	15000	15000	7
587	20231220	113600	743648480	15000	15000	15000	15000	100
588	20231220	113500	742148480	14990	15000	15000	14990	256
589	20231220	113400	738308570	15000	15000	15000	15000	187
590	20231220	113300	735503570	15020	15020	15020	15020	0
591	20231220	113200	735503570	15020	15000	15020	15000	506
592	20231220	113100	727913530	15000	15000	15000	15000	0
593	20231220	113000	727913530	15000	15030	15030	15000	675
594	20231220	112900	717782380	15040	15040	15040	15040	4
595	20231220	112800	717722220	15040	15040	15040	15040	6
596	20231220	112700	717631980	15050	15040	15050	15040	6
597	20231220	112600	717541720	15050	15050	15050	15050	90
598	20231220	112500	716187220	15050	15000	15050	15000	8
599	20231220	112400	716067120	15010	15010	15010	15010	100
600	20231220	112300	714566120	15050	15050	15050	15050	2
601	20231220	112200	714536020	15000	15000	15000	15000	10
602	20231220	112100	714386020	15000	15000	15000	15000	5
603	20231220	112000	714311020	15060	15060	15060	15060	0
604	20231220	111900	714311020	15060	15060	15060	15060	0
605	20231220	111800	714311020	15060	14990	15060	14990	804
606	20231220	111700	702203060	14990	14990	14990	14990	15
607	20231220	111600	701978210	14990	14990	15070	14990	52
608	20231220	111500	701198650	14990	14990	14990	14990	1
609	20231220	111400	701183660	15000	15050	15050	15000	416
610	20231220	111300	694942850	15080	15080	15080	15080	1
611	20231220	111200	694927770	15050	15050	15050	15050	2
612	20231220	111100	694897670	15050	15050	15050	15050	3
613	20231220	111000	694852520	15090	15090	15090	15090	1
614	20231220	110900	694837430	15010	15050	15050	15010	130
615	20231220	110800	692885330	15090	15020	15090	15010	309
616	20231220	110700	688238360	15090	15030	15090	15020	66
617	20231220	110600	687245910	15020	15020	15020	15020	610
618	20231220	110500	678083710	15020	15020	15020	15020	0
619	20231220	110400	678083710	15020	15020	15020	15020	1
620	20231220	110300	678068690	15010	15010	15010	15010	16
621	20231220	110200	677828530	15010	15010	15010	15010	30
622	20231220	110100	677378230	15010	15010	15010	15010	0
623	20231220	110000	677378230	15010	15010	15010	15010	4
624	20231220	105900	677318190	15010	15010	15010	15010	15
625	20231220	105800	677093040	15020	15020	15020	15020	50
626	20231220	105700	676342040	15010	15010	15010	15010	0
627	20231220	105600	676342040	15010	15010	15010	15010	6
628	20231220	105500	676251980	15010	15010	15010	15010	1
629	20231220	105400	676236970	15010	15010	15010	15010	0
630	20231220	105300	676236970	15010	15010	15010	15010	44
631	20231220	105200	675576530	15020	15020	15020	15020	0
632	20231220	105100	675576530	15020	15020	15020	15020	1
633	20231220	105000	675561510	15020	15020	15020	15020	4
634	20231220	104900	675501430	15010	15010	15010	15010	5
635	20231220	104800	675426380	15020	15020	15020	15020	87
636	20231220	104700	674119640	15020	15030	15030	15020	154
637	20231220	104600	671805140	15030	15030	15030	15030	18
638	20231220	104500	671534600	15030	15030	15030	15030	0
639	20231220	104400	671534600	15030	15030	15030	15030	0
640	20231220	104300	671534600	15030	15040	15040	15030	564
641	20231220	104200	663055890	15040	15050	15050	15040	138
642	20231220	104100	660979050	15050	15050	15050	15050	0
643	20231220	104000	660979050	15050	15050	15050	15050	2
644	20231220	103900	660948950	15050	15050	15050	15050	11
645	20231220	103800	660783400	15060	15060	15060	15060	0
646	20231220	103700	660783400	15060	15120	15120	15040	261
647	20231220	103600	656845870	15120	15060	15120	15060	1376
648	20231220	103500	636053080	15060	15060	15060	15060	13
649	20231220	103400	635857300	15110	15110	15110	15110	4
650	20231220	103300	635796860	15110	15110	15110	15110	20
651	20231220	103200	635494660	15110	15040	15110	15040	20
652	20231220	103100	635193580	15110	15110	15110	15110	0
653	20231220	103000	635193580	15110	15060	15110	15060	23
654	20231220	102900	634846540	15050	15040	15050	15040	2
655	20231220	102800	634816450	15090	15100	15100	15090	154
656	20231220	102700	632492300	15110	15110	15120	15100	10
657	20231220	102600	632341240	15100	15120	15120	15100	82
658	20231220	102500	631101540	15130	15120	15130	15120	151
659	20231220	102400	628816960	15130	15100	15130	15100	1490
660	20231220	102300	606300010	15100	15070	15110	15070	1619
661	20231220	102200	581872600	15070	15030	15070	15030	1524
662	20231220	102100	558934990	15030	15020	15030	15020	227
663	20231220	102000	555524430	15020	15010	15020	15010	127
664	20231220	101900	553618130	15010	15010	15010	15010	100
665	20231220	101800	552117130	15010	14990	15010	14990	6
666	20231220	101700	552027150	15010	15010	15010	15010	0
667	20231220	101600	552027150	15010	15000	15010	15000	600
668	20231220	101500	543022390	15000	15000	15000	15000	2
669	20231220	101400	542992390	14970	14970	14970	14970	5
670	20231220	101300	542917540	14970	15000	15000	14970	948
671	20231220	101200	528705290	15000	15000	15000	15000	0
672	20231220	101100	528705290	15000	15000	15000	15000	5
673	20231220	101000	528630290	15000	15000	15000	15000	29
674	20231220	100900	528195290	15000	15000	15000	15000	19
675	20231220	100800	527910290	15000	15000	15000	15000	88
676	20231220	100700	526590290	14970	15000	15000	14970	14
677	20231220	100600	526380560	14960	14960	14960	14960	302
678	20231220	100500	521862640	15000	15000	15000	15000	6
679	20231220	100400	521772640	14960	14920	14960	14920	211
680	20231220	100300	518617700	14950	14920	14950	14920	112
681	20231220	100200	516946300	14930	14910	14930	14910	907
682	20231220	100100	503422510	14920	14940	14940	14920	837
683	20231220	100000	490922590	14950	14960	14960	14950	236
684	20231220	095900	487393650	14960	14960	14960	14960	0
685	20231220	095800	487393650	14960	14990	14990	14960	842
686	20231220	095700	474795240	14990	14980	14990	14980	34
687	20231220	095600	474285620	14980	14990	14990	14980	459
688	20231220	095500	467408180	14990	14990	14990	14980	204
689	20231220	095400	464351020	14990	15000	15000	14990	90
690	20231220	095300	463001910	15000	15020	15020	15000	912
691	20231220	095200	449321620	15010	15030	15030	15010	362
692	20231220	095100	443882880	15040	15060	15060	15040	255
693	20231220	095000	440044960	15050	15050	15050	15050	0
694	20231220	094900	440044960	15050	15050	15050	15050	128
695	20231220	094800	438118560	15050	15050	15070	15050	95
696	20231220	094700	436688790	15060	15070	15070	15060	1917
697	20231220	094600	407818060	15060	15060	15060	15060	120
698	20231220	094500	406010860	15070	15060	15070	15060	90
699	20231220	094400	404655050	15060	15040	15060	15040	424
700	20231220	094300	398273950	15030	15040	15040	15030	100
701	20231220	094200	396769970	15030	15030	15030	15030	25
702	20231220	094100	396394220	15030	15040	15040	15030	157
703	20231220	094000	394033510	15040	15040	15040	15040	362
704	20231220	093900	388589030	15050	15040	15050	15040	18
705	20231220	093800	388318180	15050	15030	15050	15030	336
706	20231220	093700	383265780	15030	15010	15030	15010	176
707	20231220	093600	380623980	15010	15010	15010	15010	72
708	20231220	093500	379543260	15010	15010	15040	15010	164
709	20231220	093400	377078200	15020	15020	15030	15020	340
710	20231220	093300	371971390	15030	15040	15040	15030	56
711	20231220	093200	371129700	15040	15030	15040	15030	34
712	20231220	093100	370618660	15030	15030	15030	15030	13
713	20231220	093000	370423270	15020	15020	15020	15020	329
714	20231220	092900	365481690	15030	15050	15050	15030	756
715	20231220	092800	354117780	15050	15040	15070	15040	36
716	20231220	092700	353576030	15040	15040	15040	15040	39
717	20231220	092600	352989470	15040	15040	15040	15040	21
718	20231220	092500	352673630	15040	15050	15070	15040	303
719	20231220	092400	348116420	15070	15070	15070	15050	549
720	20231220	092300	339850370	15070	15070	15070	15060	271
721	20231220	092200	335768390	15080	15090	15090	15080	214
722	20231220	092100	332539790	15090	15100	15100	15090	539
723	20231220	092000	324401060	15100	15110	15110	15100	201
724	20231220	091900	321363960	15110	15110	15130	15110	220
725	20231220	091800	318038110	15110	15140	15140	15110	94
726	20231220	091700	316616800	15140	15150	15150	15140	289
727	20231220	091600	312240970	15140	15170	15170	15140	153
728	20231220	091500	309923090	15160	15160	15160	15150	21
729	20231220	091400	309604830	15150	15150	15180	15140	619
730	20231220	091300	300225450	15150	15150	15150	15140	13
731	20231220	091200	300028610	15150	15190	15190	15150	2822
732	20231220	091100	257230670	15190	15180	15200	15180	845
733	20231220	091000	244397740	15200	15190	15210	15170	2774
734	20231220	090900	202242700	15180	15180	15180	15150	365
735	20231220	090800	196706430	15190	15200	15200	15150	851
736	20231220	090700	183782480	15200	15150	15220	15150	2630
737	20231220	090600	143820960	15150	15050	15150	15040	1463
738	20231220	090500	121712350	15040	15040	15070	15020	186
739	20231220	090400	118912820	15040	15040	15070	15020	1531
740	20231220	090300	95885950	15030	15040	15060	15030	1245
741	20231220	090200	77155380	15040	15070	15140	15040	1251
742	20231220	090100	58316900	15140	15150	15150	15070	244
743	20231220	090000	54624730	15150	15100	15240	15030	3613