40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 212600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 11411 |
| 3 | 20240620 | 212500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240620 | 212400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240620 | 212300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240620 | 212200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240620 | 212100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240620 | 212000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240620 | 211900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240620 | 211800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240620 | 211700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240620 | 211600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240620 | 211500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240620 | 211400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240620 | 211300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240620 | 211200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240620 | 211100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240620 | 211000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240620 | 210900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240620 | 210800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240620 | 210700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240620 | 210600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240620 | 210500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240620 | 210400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240620 | 210300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240620 | 210200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240620 | 210100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240620 | 210000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240620 | 205900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240620 | 205800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240620 | 205700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240620 | 205600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 11411 |
| 33 | 20240620 | 205500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240620 | 205400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240620 | 205300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240620 | 205200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240620 | 205100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240620 | 205000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240620 | 204900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240620 | 204800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240620 | 204700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240620 | 204600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240620 | 204500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240620 | 204400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240620 | 204300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240620 | 204200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240620 | 204100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240620 | 204000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240620 | 203900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240620 | 203800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240620 | 203700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240620 | 203600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240620 | 203500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240620 | 203400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240620 | 203300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240620 | 203200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240620 | 203100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240620 | 203000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240620 | 202900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240620 | 202800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240620 | 202700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240620 | 202600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 11411 |
| 63 | 20240620 | 202500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240620 | 202400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240620 | 202300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240620 | 202200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240620 | 202100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240620 | 202000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240620 | 201900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240620 | 201800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240620 | 201700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240620 | 201600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240620 | 201500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240620 | 201400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240620 | 201300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240620 | 201200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240620 | 201100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240620 | 201000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240620 | 200900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240620 | 200800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240620 | 200700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240620 | 200600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240620 | 200500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240620 | 200400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240620 | 200300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240620 | 200200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240620 | 200100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240620 | 200000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240620 | 195900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240620 | 195800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240620 | 195700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240620 | 195600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 11411 |
| 93 | 20240620 | 195500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240620 | 195400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240620 | 195300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240620 | 195200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240620 | 195100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240620 | 195000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240620 | 194900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240620 | 194800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240620 | 194700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240620 | 194600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240620 | 194500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240620 | 194400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240620 | 194300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240620 | 194200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240620 | 194100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240620 | 194000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240620 | 193900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240620 | 193800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240620 | 193700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240620 | 193600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240620 | 193500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240620 | 193400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240620 | 193300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240620 | 193200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240620 | 193100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240620 | 193000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240620 | 192900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240620 | 192800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240620 | 192700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240620 | 192600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 11411 |
| 123 | 20240620 | 192500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240620 | 192400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240620 | 192300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240620 | 192200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240620 | 192100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240620 | 192000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240620 | 191900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240620 | 191800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240620 | 191700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240620 | 191600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240620 | 191500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240620 | 191400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240620 | 191300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240620 | 191200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240620 | 191100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240620 | 191000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240620 | 190900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240620 | 190800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240620 | 190700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240620 | 190600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240620 | 190500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240620 | 190400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240620 | 190300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240620 | 190200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240620 | 190100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240620 | 190000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240620 | 185900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240620 | 185800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240620 | 185700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240620 | 185600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 11411 |
| 153 | 20240620 | 185500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240620 | 185400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240620 | 185300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240620 | 185200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240620 | 185100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240620 | 185000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240620 | 184900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240620 | 184800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240620 | 184700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240620 | 184600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240620 | 184500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240620 | 184400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240620 | 184300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240620 | 184200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240620 | 184100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240620 | 184000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240620 | 183900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240620 | 183800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240620 | 183700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240620 | 183600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240620 | 183500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240620 | 183400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240620 | 183300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240620 | 183200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240620 | 183100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240620 | 183000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240620 | 182900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240620 | 182800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240620 | 182700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240620 | 182600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 11411 |
| 183 | 20240620 | 182500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240620 | 182400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240620 | 182300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240620 | 182200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240620 | 182100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240620 | 182000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240620 | 181900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240620 | 181800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240620 | 181700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240620 | 181600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240620 | 181500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240620 | 181400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240620 | 181300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240620 | 181200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240620 | 181100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240620 | 181000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240620 | 180900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240620 | 180800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240620 | 180700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240620 | 180600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240620 | 180500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240620 | 180400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240620 | 180300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240620 | 180200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240620 | 180100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240620 | 180000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240620 | 175900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240620 | 175800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240620 | 175700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240620 | 175600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 11411 |
| 213 | 20240620 | 175500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240620 | 175400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240620 | 175300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240620 | 175200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240620 | 175100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240620 | 175000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240620 | 174900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240620 | 174800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240620 | 174700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240620 | 174600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240620 | 174500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240620 | 174400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240620 | 174300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240620 | 174200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240620 | 174100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240620 | 174000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240620 | 173900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240620 | 173800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240620 | 173700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240620 | 173600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240620 | 173500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20240620 | 173400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20240620 | 173300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20240620 | 173200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20240620 | 173100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20240620 | 173000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20240620 | 172900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20240620 | 172800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20240620 | 172700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20240620 | 172600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 11411 |
| 243 | 20240620 | 172500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20240620 | 172400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20240620 | 172300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20240620 | 172200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20240620 | 172100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20240620 | 172000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20240620 | 171900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20240620 | 171800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20240620 | 171700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20240620 | 171600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20240620 | 171500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20240620 | 171400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20240620 | 171300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20240620 | 171200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20240620 | 171100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20240620 | 171000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20240620 | 170900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20240620 | 170800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20240620 | 170700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20240620 | 170600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20240620 | 170500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20240620 | 170400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20240620 | 170300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20240620 | 170200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20240620 | 170100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20240620 | 170000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20240620 | 165900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20240620 | 165800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20240620 | 165700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20240620 | 165600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 11411 |
| 273 | 20240620 | 165500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20240620 | 165400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20240620 | 165300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20240620 | 165200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20240620 | 165100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20240620 | 165000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20240620 | 164900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20240620 | 164800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20240620 | 164700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20240620 | 164600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20240620 | 164500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20240620 | 164400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20240620 | 164300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20240620 | 164200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20240620 | 164100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20240620 | 164000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20240620 | 163900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20240620 | 163800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20240620 | 163700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20240620 | 163600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20240620 | 163500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20240620 | 163400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20240620 | 163300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20240620 | 163200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20240620 | 163100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20240620 | 163000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 299 | 20240620 | 162900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 300 | 20240620 | 162800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 301 | 20240620 | 162700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 302 | 20240620 | 162600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 11411 |
| 303 | 20240620 | 162500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 304 | 20240620 | 162400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 305 | 20240620 | 162300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 306 | 20240620 | 162200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 307 | 20240620 | 162100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 308 | 20240620 | 162000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 309 | 20240620 | 161900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 310 | 20240620 | 161800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 311 | 20240620 | 161700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 312 | 20240620 | 161600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 313 | 20240620 | 161500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 314 | 20240620 | 161400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 315 | 20240620 | 161300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 316 | 20240620 | 161200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 317 | 20240620 | 161100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 318 | 20240620 | 161000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20240620 | 160900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20240620 | 160800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20240620 | 160700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 322 | 20240620 | 160600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 323 | 20240620 | 160500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 324 | 20240620 | 160400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 325 | 20240620 | 160300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 326 | 20240620 | 160200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 327 | 20240620 | 160100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 328 | 20240620 | 160000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 329 | 20240620 | 155900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 330 | 20240620 | 155800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 331 | 20240620 | 155700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 332 | 20240620 | 155600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 11411 |
| 333 | 20240620 | 155500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 334 | 20240620 | 155400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 335 | 20240620 | 155300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 336 | 20240620 | 155200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 337 | 20240620 | 155100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 338 | 20240620 | 155000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 339 | 20240620 | 154900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 340 | 20240620 | 154800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 341 | 20240620 | 154700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 342 | 20240620 | 154600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 343 | 20240620 | 154500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 344 | 20240620 | 154400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 345 | 20240620 | 154300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 346 | 20240620 | 154200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 347 | 20240620 | 154100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 348 | 20240620 | 154000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 349 | 20240620 | 153900 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 350 | 20240620 | 153800 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 351 | 20240620 | 153700 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 352 | 20240620 | 153600 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 353 | 20240620 | 153500 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 354 | 20240620 | 153400 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 355 | 20240620 | 153300 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 356 | 20240620 | 153200 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 357 | 20240620 | 153100 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 358 | 20240620 | 153000 | 15327263950 | 24900 | 24900 | 24900 | 24900 | 11411 |
| 359 | 20240620 | 152900 | 15043130050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 360 | 20240620 | 152800 | 15043130050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 361 | 20240620 | 152700 | 15043130050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 362 | 20240620 | 152600 | 15043130050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 363 | 20240620 | 152500 | 15043130050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 364 | 20240620 | 152400 | 15043130050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 365 | 20240620 | 152300 | 15043130050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 366 | 20240620 | 152200 | 15043130050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 367 | 20240620 | 152100 | 15043130050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 368 | 20240620 | 152000 | 15043130050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 369 | 20240620 | 151900 | 15043130050 | 24900 | 24800 | 24900 | 24800 | 5854 |
| 370 | 20240620 | 151800 | 14897742700 | 24850 | 24800 | 24850 | 24750 | 3067 |
| 371 | 20240620 | 151700 | 14821731300 | 24800 | 24800 | 24800 | 24750 | 1072 |
| 372 | 20240620 | 151600 | 14795173350 | 24800 | 24800 | 24800 | 24750 | 889 |
| 373 | 20240620 | 151500 | 14773142800 | 24800 | 24750 | 24800 | 24750 | 786 |
| 374 | 20240620 | 151400 | 14753683150 | 24750 | 24750 | 24800 | 24750 | 7977 |
| 375 | 20240620 | 151300 | 14556063300 | 24750 | 24800 | 24800 | 24750 | 12229 |
| 376 | 20240620 | 151200 | 14253346350 | 24750 | 24800 | 24800 | 24750 | 3261 |
| 377 | 20240620 | 151100 | 14172520500 | 24800 | 24800 | 24800 | 24750 | 1584 |
| 378 | 20240620 | 151000 | 14133272150 | 24800 | 24750 | 24800 | 24750 | 2435 |
| 379 | 20240620 | 150900 | 14072935700 | 24800 | 24750 | 24800 | 24750 | 903 |
| 380 | 20240620 | 150800 | 14050575100 | 24750 | 24800 | 24800 | 24750 | 493 |
| 381 | 20240620 | 150700 | 14038359450 | 24800 | 24800 | 24800 | 24750 | 991 |
| 382 | 20240620 | 150600 | 14013811200 | 24800 | 24800 | 24800 | 24750 | 3159 |
| 383 | 20240620 | 150500 | 13935482650 | 24800 | 24800 | 24850 | 24750 | 5142 |
| 384 | 20240620 | 150400 | 13807961350 | 24800 | 24850 | 24850 | 24800 | 399 |
| 385 | 20240620 | 150300 | 13798064700 | 24850 | 24850 | 24850 | 24800 | 447 |
| 386 | 20240620 | 150200 | 13786973200 | 24850 | 24800 | 24850 | 24800 | 893 |
| 387 | 20240620 | 150100 | 13764821150 | 24850 | 24850 | 24850 | 24800 | 640 |
| 388 | 20240620 | 150000 | 13748944750 | 24850 | 24800 | 24850 | 24800 | 145 |
| 389 | 20240620 | 145900 | 13745343350 | 24850 | 24800 | 24850 | 24800 | 483 |
| 390 | 20240620 | 145800 | 13733359100 | 24850 | 24800 | 24850 | 24800 | 756 |
| 391 | 20240620 | 145700 | 13714585000 | 24800 | 24850 | 24850 | 24800 | 430 |
| 392 | 20240620 | 145600 | 13703910550 | 24850 | 24850 | 24850 | 24800 | 675 |
| 393 | 20240620 | 145500 | 13687164550 | 24850 | 24850 | 24850 | 24800 | 586 |
| 394 | 20240620 | 145400 | 13672626200 | 24850 | 24850 | 24900 | 24800 | 2521 |
| 395 | 20240620 | 145300 | 13610081150 | 24900 | 24850 | 24900 | 24800 | 421 |
| 396 | 20240620 | 145200 | 13599621250 | 24800 | 24850 | 24850 | 24800 | 1178 |
| 397 | 20240620 | 145100 | 13570374950 | 24850 | 24850 | 24900 | 24800 | 442 |
| 398 | 20240620 | 145000 | 13559404350 | 24850 | 24850 | 24850 | 24800 | 1535 |
| 399 | 20240620 | 144900 | 13521278200 | 24850 | 24900 | 24900 | 24800 | 910 |
| 400 | 20240620 | 144800 | 13498668050 | 24900 | 24800 | 24900 | 24800 | 2311 |
| 401 | 20240620 | 144700 | 13441263250 | 24800 | 24850 | 24850 | 24800 | 288 |
| 402 | 20240620 | 144600 | 13434109750 | 24850 | 24850 | 24850 | 24800 | 322 |
| 403 | 20240620 | 144500 | 13426111200 | 24800 | 24800 | 24850 | 24800 | 2229 |
| 404 | 20240620 | 144400 | 13370760700 | 24800 | 24800 | 24850 | 24800 | 547 |
| 405 | 20240620 | 144300 | 13357188350 | 24800 | 24800 | 24850 | 24800 | 327 |
| 406 | 20240620 | 144200 | 13349071600 | 24850 | 24850 | 24850 | 24800 | 694 |
| 407 | 20240620 | 144100 | 13331856000 | 24850 | 24850 | 24850 | 24800 | 347 |
| 408 | 20240620 | 144000 | 13323248600 | 24800 | 24850 | 24850 | 24800 | 3220 |
| 409 | 20240620 | 143900 | 13243388950 | 24850 | 24850 | 24850 | 24800 | 189 |
| 410 | 20240620 | 143800 | 13238699850 | 24850 | 24800 | 24850 | 24800 | 1234 |
| 411 | 20240620 | 143700 | 13208062450 | 24850 | 24800 | 24850 | 24800 | 319 |
| 412 | 20240620 | 143600 | 13200137300 | 24850 | 24850 | 24850 | 24800 | 1146 |
| 413 | 20240620 | 143500 | 13171672800 | 24850 | 24850 | 24850 | 24800 | 146 |
| 414 | 20240620 | 143400 | 13168050400 | 24800 | 24850 | 24850 | 24800 | 744 |
| 415 | 20240620 | 143300 | 13149597200 | 24800 | 24800 | 24850 | 24800 | 186 |
| 416 | 20240620 | 143200 | 13144982650 | 24850 | 24850 | 24850 | 24800 | 152 |
| 417 | 20240620 | 143100 | 13141206450 | 24850 | 24800 | 24850 | 24800 | 1850 |
| 418 | 20240620 | 143000 | 13095257650 | 24850 | 24800 | 24850 | 24800 | 531 |
| 419 | 20240620 | 142900 | 13082076900 | 24850 | 24850 | 24850 | 24800 | 343 |
| 420 | 20240620 | 142800 | 13073569700 | 24850 | 24800 | 24850 | 24800 | 795 |
| 421 | 20240620 | 142700 | 13053848650 | 24850 | 24850 | 24850 | 24800 | 1196 |
| 422 | 20240620 | 142600 | 13024186000 | 24850 | 24850 | 24850 | 24800 | 497 |
| 423 | 20240620 | 142500 | 13011845950 | 24850 | 24850 | 24850 | 24800 | 540 |
| 424 | 20240620 | 142400 | 12998448150 | 24800 | 24850 | 24850 | 24800 | 277 |
| 425 | 20240620 | 142300 | 12991576650 | 24850 | 24800 | 24850 | 24800 | 83 |
| 426 | 20240620 | 142200 | 12989514550 | 24800 | 24850 | 24850 | 24800 | 112 |
| 427 | 20240620 | 142100 | 12986735800 | 24850 | 24800 | 24850 | 24800 | 2529 |
| 428 | 20240620 | 142000 | 12924016050 | 24800 | 24800 | 24800 | 24750 | 377 |
| 429 | 20240620 | 141900 | 12914669100 | 24800 | 24800 | 24850 | 24800 | 1549 |
| 430 | 20240620 | 141800 | 12876253300 | 24850 | 24750 | 24850 | 24750 | 1335 |
| 431 | 20240620 | 141700 | 12843138900 | 24800 | 24800 | 24800 | 24750 | 964 |
| 432 | 20240620 | 141600 | 12819242600 | 24800 | 24800 | 24850 | 24750 | 961 |
| 433 | 20240620 | 141500 | 12795411200 | 24800 | 24850 | 24850 | 24800 | 639 |
| 434 | 20240620 | 141400 | 12779562700 | 24850 | 24800 | 24850 | 24800 | 759 |
| 435 | 20240620 | 141300 | 12760738800 | 24800 | 24750 | 24800 | 24750 | 804 |
| 436 | 20240620 | 141200 | 12740825600 | 24800 | 24800 | 24800 | 24750 | 756 |
| 437 | 20240620 | 141100 | 12722078800 | 24850 | 24800 | 24850 | 24800 | 3944 |
| 438 | 20240620 | 141000 | 12624236300 | 24850 | 24800 | 24850 | 24800 | 684 |
| 439 | 20240620 | 140900 | 12607267350 | 24800 | 24850 | 24850 | 24800 | 324 |
| 440 | 20240620 | 140800 | 12599225650 | 24850 | 24850 | 24850 | 24800 | 130 |
| 441 | 20240620 | 140700 | 12595999400 | 24850 | 24800 | 24850 | 24800 | 427 |
| 442 | 20240620 | 140600 | 12585408950 | 24850 | 24800 | 24850 | 24800 | 418 |
| 443 | 20240620 | 140500 | 12575040900 | 24800 | 24750 | 24800 | 24750 | 443 |
| 444 | 20240620 | 140400 | 12564056450 | 24800 | 24800 | 24850 | 24750 | 1585 |
| 445 | 20240620 | 140300 | 12524750350 | 24800 | 24800 | 24800 | 24750 | 1619 |
| 446 | 20240620 | 140200 | 12484657150 | 24800 | 24800 | 24800 | 24750 | 885 |
| 447 | 20240620 | 140100 | 12462743100 | 24800 | 24750 | 24800 | 24750 | 806 |
| 448 | 20240620 | 140000 | 12442756350 | 24800 | 24750 | 24800 | 24750 | 1666 |
| 449 | 20240620 | 135900 | 12401446900 | 24800 | 24800 | 24800 | 24750 | 1063 |
| 450 | 20240620 | 135800 | 12375096950 | 24800 | 24800 | 24800 | 24750 | 593 |
| 451 | 20240620 | 135700 | 12360393300 | 24800 | 24800 | 24800 | 24750 | 833 |
| 452 | 20240620 | 135600 | 12339741400 | 24800 | 24800 | 24800 | 24750 | 553 |
| 453 | 20240620 | 135500 | 12326037700 | 24750 | 24800 | 24850 | 24750 | 2558 |
| 454 | 20240620 | 135400 | 12262605500 | 24800 | 24800 | 24850 | 24800 | 5442 |
| 455 | 20240620 | 135300 | 12127637200 | 24800 | 24800 | 24850 | 24800 | 610 |
| 456 | 20240620 | 135200 | 12112493950 | 24850 | 24800 | 24850 | 24800 | 215 |
| 457 | 20240620 | 135100 | 12107159550 | 24850 | 24850 | 24850 | 24800 | 337 |
| 458 | 20240620 | 135000 | 12098795950 | 24850 | 24800 | 24850 | 24800 | 278 |
| 459 | 20240620 | 134900 | 12091900700 | 24800 | 24850 | 24850 | 24800 | 756 |
| 460 | 20240620 | 134800 | 12073151050 | 24800 | 24850 | 24850 | 24800 | 111 |
| 461 | 20240620 | 134700 | 12070394150 | 24850 | 24850 | 24850 | 24800 | 303 |
| 462 | 20240620 | 134600 | 12062869650 | 24850 | 24850 | 24850 | 24800 | 684 |
| 463 | 20240620 | 134500 | 12045882150 | 24850 | 24850 | 24850 | 24800 | 483 |
| 464 | 20240620 | 134400 | 12033892250 | 24800 | 24850 | 24850 | 24800 | 367 |
| 465 | 20240620 | 134300 | 12024775350 | 24850 | 24900 | 24900 | 24850 | 837 |
| 466 | 20240620 | 134200 | 12003972250 | 24900 | 24850 | 24900 | 24850 | 772 |
| 467 | 20240620 | 134100 | 11984762550 | 24850 | 24900 | 24900 | 24800 | 343 |
| 468 | 20240620 | 134000 | 11976242800 | 24850 | 24850 | 24850 | 24800 | 368 |
| 469 | 20240620 | 133900 | 11967098500 | 24850 | 24850 | 24900 | 24800 | 1214 |
| 470 | 20240620 | 133800 | 11936957150 | 24900 | 24850 | 24900 | 24850 | 356 |
| 471 | 20240620 | 133700 | 11928109300 | 24850 | 24900 | 24900 | 24850 | 766 |
| 472 | 20240620 | 133600 | 11909053400 | 24900 | 24850 | 24900 | 24850 | 173 |
| 473 | 20240620 | 133500 | 11904754150 | 24850 | 24850 | 24850 | 24800 | 596 |
| 474 | 20240620 | 133400 | 11889962700 | 24800 | 24800 | 24850 | 24800 | 1981 |
| 475 | 20240620 | 133300 | 11840738350 | 24850 | 24800 | 24850 | 24800 | 4620 |
| 476 | 20240620 | 133200 | 11726115400 | 24800 | 24800 | 24800 | 24800 | 55 |
| 477 | 20240620 | 133100 | 11724751400 | 24800 | 24800 | 24850 | 24750 | 3349 |
| 478 | 20240620 | 133000 | 11641708550 | 24850 | 24750 | 24850 | 24750 | 1947 |
| 479 | 20240620 | 132900 | 11593462550 | 24750 | 24800 | 24800 | 24750 | 7636 |
| 480 | 20240620 | 132800 | 11404159950 | 24800 | 24850 | 24850 | 24800 | 18368 |
| 481 | 20240620 | 132700 | 10948291300 | 24850 | 24900 | 24900 | 24850 | 217 |
| 482 | 20240620 | 132600 | 10942897950 | 24850 | 24900 | 24900 | 24850 | 387 |
| 483 | 20240620 | 132500 | 10933276150 | 24850 | 24900 | 24900 | 24850 | 818 |
| 484 | 20240620 | 132400 | 10912908950 | 24900 | 24900 | 24900 | 24900 | 130 |
| 485 | 20240620 | 132300 | 10909671950 | 24850 | 24900 | 24900 | 24850 | 205 |
| 486 | 20240620 | 132200 | 10904576750 | 24900 | 24900 | 24900 | 24850 | 528 |
| 487 | 20240620 | 132100 | 10891435650 | 24900 | 24900 | 24900 | 24900 | 337 |
| 488 | 20240620 | 132000 | 10883044350 | 24900 | 24900 | 24900 | 24850 | 818 |
| 489 | 20240620 | 131900 | 10862676350 | 24900 | 24900 | 24950 | 24900 | 579 |
| 490 | 20240620 | 131800 | 10848258600 | 24900 | 24900 | 24900 | 24900 | 1146 |
| 491 | 20240620 | 131700 | 10819723200 | 24900 | 24850 | 24900 | 24850 | 238 |
| 492 | 20240620 | 131600 | 10813807050 | 24900 | 24850 | 24900 | 24850 | 137 |
| 493 | 20240620 | 131500 | 10810402400 | 24850 | 24900 | 24900 | 24850 | 20362 |
| 494 | 20240620 | 131400 | 10304093400 | 24900 | 24950 | 24950 | 24900 | 144 |
| 495 | 20240620 | 131300 | 10300506700 | 24950 | 24900 | 24950 | 24900 | 859 |
| 496 | 20240620 | 131200 | 10279108750 | 24950 | 24900 | 24950 | 24900 | 1313 |
| 497 | 20240620 | 131100 | 10246413800 | 24900 | 24900 | 24950 | 24900 | 593 |
| 498 | 20240620 | 131000 | 10231647800 | 24950 | 24950 | 24950 | 24900 | 143 |
| 499 | 20240620 | 130900 | 10228081350 | 24900 | 24950 | 24950 | 24900 | 200 |
| 500 | 20240620 | 130800 | 10223095450 | 24950 | 24900 | 24950 | 24900 | 115 |
| 501 | 20240620 | 130700 | 10220226350 | 24950 | 24950 | 24950 | 24950 | 154 |
| 502 | 20240620 | 130600 | 10216384050 | 24900 | 24900 | 24950 | 24900 | 600 |
| 503 | 20240620 | 130500 | 10201425800 | 24900 | 24900 | 24950 | 24900 | 585 |
| 504 | 20240620 | 130400 | 10186854100 | 24900 | 24950 | 24950 | 24900 | 515 |
| 505 | 20240620 | 130300 | 10174030200 | 24900 | 24900 | 24950 | 24900 | 435 |
| 506 | 20240620 | 130200 | 10163185500 | 24900 | 24900 | 24900 | 24900 | 1574 |
| 507 | 20240620 | 130100 | 10123992900 | 24900 | 24900 | 24950 | 24900 | 5045 |
| 508 | 20240620 | 130000 | 9998371800 | 24900 | 24950 | 24950 | 24900 | 250 |
| 509 | 20240620 | 125900 | 9992143350 | 24950 | 24950 | 24950 | 24950 | 3068 |
| 510 | 20240620 | 125800 | 9915596750 | 24950 | 24950 | 24950 | 24950 | 289 |
| 511 | 20240620 | 125700 | 9908386200 | 24950 | 24950 | 24950 | 24950 | 469 |
| 512 | 20240620 | 125600 | 9896684650 | 24950 | 24950 | 25000 | 24950 | 1776 |
| 513 | 20240620 | 125500 | 9852321400 | 25000 | 25000 | 25000 | 24950 | 493 |
| 514 | 20240620 | 125400 | 9840020350 | 25000 | 25000 | 25000 | 24950 | 295 |
| 515 | 20240620 | 125300 | 9832655800 | 24950 | 25000 | 25000 | 24950 | 471 |
| 516 | 20240620 | 125200 | 9820903350 | 25000 | 24950 | 25000 | 24900 | 554 |
| 517 | 20240620 | 125100 | 9807078600 | 24900 | 24900 | 24950 | 24900 | 444 |
| 518 | 20240620 | 125000 | 9796022900 | 24900 | 24900 | 24950 | 24900 | 801 |
| 519 | 20240620 | 124900 | 9776039850 | 24950 | 24950 | 24950 | 24900 | 149 |
| 520 | 20240620 | 124800 | 9772328200 | 24900 | 24900 | 24950 | 24900 | 2274 |
| 521 | 20240620 | 124700 | 9715601350 | 24900 | 24900 | 24950 | 24900 | 864 |
| 522 | 20240620 | 124600 | 9694085700 | 24900 | 24950 | 24950 | 24900 | 515 |
| 523 | 20240620 | 124500 | 9681251950 | 24900 | 24950 | 24950 | 24900 | 747 |
| 524 | 20240620 | 124400 | 9662623800 | 25000 | 24950 | 25000 | 24950 | 2078 |
| 525 | 20240620 | 124300 | 9610777400 | 24950 | 24950 | 24950 | 24950 | 831 |
| 526 | 20240620 | 124200 | 9590043950 | 24950 | 24950 | 25000 | 24950 | 1748 |
| 527 | 20240620 | 124100 | 9546426500 | 24950 | 24950 | 24950 | 24900 | 574 |
| 528 | 20240620 | 124000 | 9532107500 | 24950 | 24950 | 25000 | 24950 | 1378 |
| 529 | 20240620 | 123900 | 9497725950 | 24950 | 24950 | 25000 | 24950 | 282 |
| 530 | 20240620 | 123800 | 9490687950 | 24950 | 24950 | 24950 | 24950 | 681 |
| 531 | 20240620 | 123700 | 9473697000 | 24900 | 24950 | 24950 | 24900 | 1053 |
| 532 | 20240620 | 123600 | 9447428400 | 24950 | 25000 | 25000 | 24950 | 338 |
| 533 | 20240620 | 123500 | 9438993700 | 24950 | 25000 | 25000 | 24950 | 98 |
| 534 | 20240620 | 123400 | 9436547950 | 24950 | 25000 | 25000 | 24950 | 1218 |
| 535 | 20240620 | 123300 | 9406133850 | 24950 | 25000 | 25000 | 24950 | 890 |
| 536 | 20240620 | 123200 | 9383915950 | 25000 | 24950 | 25000 | 24950 | 308 |
| 537 | 20240620 | 123100 | 9376226050 | 24950 | 24950 | 24950 | 24950 | 238 |
| 538 | 20240620 | 123000 | 9370287950 | 24950 | 24950 | 24950 | 24950 | 894 |
| 539 | 20240620 | 122900 | 9347982650 | 24950 | 25000 | 25000 | 24950 | 1534 |
| 540 | 20240620 | 122800 | 9309659300 | 24950 | 25000 | 25000 | 24950 | 207 |
| 541 | 20240620 | 122700 | 9304494300 | 25000 | 24950 | 25000 | 24950 | 307 |
| 542 | 20240620 | 122600 | 9296833850 | 24950 | 24950 | 25000 | 24950 | 842 |
| 543 | 20240620 | 122500 | 9275795950 | 24950 | 25000 | 25000 | 24950 | 320 |
| 544 | 20240620 | 122400 | 9267811200 | 25000 | 24950 | 25000 | 24950 | 150 |
| 545 | 20240620 | 122300 | 9264067250 | 24950 | 24950 | 24950 | 24950 | 805 |
| 546 | 20240620 | 122200 | 9243982500 | 24950 | 25000 | 25000 | 24950 | 393 |
| 547 | 20240620 | 122100 | 9234176900 | 25000 | 24950 | 25000 | 24950 | 149 |
| 548 | 20240620 | 122000 | 9230458450 | 24950 | 24950 | 25000 | 24950 | 412 |
| 549 | 20240620 | 121900 | 9220179000 | 24950 | 24950 | 25000 | 24950 | 277 |
| 550 | 20240620 | 121800 | 9213267650 | 24950 | 24950 | 24950 | 24950 | 393 |
| 551 | 20240620 | 121700 | 9203462300 | 24950 | 24950 | 24950 | 24950 | 304 |
| 552 | 20240620 | 121600 | 9195877500 | 25000 | 24950 | 25000 | 24900 | 2119 |
| 553 | 20240620 | 121500 | 9143008850 | 24950 | 24950 | 24950 | 24950 | 127 |
| 554 | 20240620 | 121400 | 9139840200 | 24950 | 24900 | 25000 | 24900 | 1437 |
| 555 | 20240620 | 121300 | 9103988200 | 24950 | 24900 | 24950 | 24900 | 2219 |
| 556 | 20240620 | 121200 | 9048625050 | 24900 | 24950 | 24950 | 24900 | 208 |
| 557 | 20240620 | 121100 | 9043445550 | 24950 | 24950 | 24950 | 24900 | 126 |
| 558 | 20240620 | 121000 | 9040301950 | 24950 | 24950 | 24950 | 24900 | 712 |
| 559 | 20240620 | 120900 | 9022539100 | 24950 | 24950 | 24950 | 24900 | 78 |
| 560 | 20240620 | 120800 | 9020594250 | 24950 | 24950 | 24950 | 24900 | 393 |
| 561 | 20240620 | 120700 | 9010791950 | 24950 | 25000 | 25000 | 24950 | 1810 |
| 562 | 20240620 | 120600 | 8965630800 | 24950 | 24950 | 25000 | 24950 | 70 |
| 563 | 20240620 | 120500 | 8963884250 | 24950 | 24950 | 24950 | 24950 | 665 |
| 564 | 20240620 | 120400 | 8947292500 | 24950 | 24950 | 24950 | 24950 | 267 |
| 565 | 20240620 | 120300 | 8940630850 | 24950 | 24950 | 24950 | 24950 | 2125 |
| 566 | 20240620 | 120200 | 8887612100 | 24950 | 24950 | 24950 | 24900 | 434 |
| 567 | 20240620 | 120100 | 8876784100 | 24950 | 24950 | 24950 | 24900 | 870 |
| 568 | 20240620 | 120000 | 8855084600 | 24950 | 24950 | 24950 | 24900 | 106 |
| 569 | 20240620 | 115900 | 8852444500 | 24950 | 24900 | 24950 | 24900 | 199 |
| 570 | 20240620 | 115800 | 8847484850 | 24950 | 24950 | 24950 | 24900 | 808 |
| 571 | 20240620 | 115700 | 8827356850 | 24950 | 24950 | 24950 | 24900 | 1281 |
| 572 | 20240620 | 115600 | 8795401500 | 24950 | 24900 | 24950 | 24900 | 662 |
| 573 | 20240620 | 115500 | 8778914150 | 24950 | 24950 | 24950 | 24900 | 1017 |
| 574 | 20240620 | 115400 | 8753552700 | 24900 | 24950 | 24950 | 24900 | 261 |
| 575 | 20240620 | 115300 | 8747044450 | 24950 | 24950 | 24950 | 24900 | 250 |
| 576 | 20240620 | 115200 | 8740808500 | 24950 | 24900 | 24950 | 24900 | 872 |
| 577 | 20240620 | 115100 | 8719085050 | 24900 | 24950 | 24950 | 24900 | 131 |
| 578 | 20240620 | 115000 | 8715821800 | 24900 | 24950 | 24950 | 24900 | 973 |
| 579 | 20240620 | 114900 | 8691572350 | 24900 | 24950 | 24950 | 24900 | 196 |
| 580 | 20240620 | 114800 | 8686690500 | 24950 | 24900 | 24950 | 24900 | 76 |
| 581 | 20240620 | 114700 | 8684797300 | 24900 | 24900 | 24950 | 24900 | 673 |
| 582 | 20240620 | 114600 | 8668039550 | 24900 | 24900 | 24950 | 24900 | 1091 |
| 583 | 20240620 | 114500 | 8640830650 | 24950 | 24900 | 24950 | 24900 | 233 |
| 584 | 20240620 | 114400 | 8635027600 | 24900 | 24900 | 24900 | 24900 | 1227 |
| 585 | 20240620 | 114300 | 8604475300 | 24900 | 24900 | 24900 | 24900 | 416 |
| 586 | 20240620 | 114200 | 8594116900 | 24900 | 24950 | 24950 | 24900 | 77 |
| 587 | 20240620 | 114100 | 8592198400 | 24950 | 24900 | 24950 | 24900 | 236 |
| 588 | 20240620 | 114000 | 8586316350 | 24950 | 24900 | 24950 | 24900 | 355 |
| 589 | 20240620 | 113900 | 8577475050 | 24950 | 24950 | 24950 | 24900 | 183 |
| 590 | 20240620 | 113800 | 8572916050 | 24950 | 24950 | 24950 | 24950 | 320 |
| 591 | 20240620 | 113700 | 8564932050 | 25000 | 24950 | 25000 | 24950 | 553 |
| 592 | 20240620 | 113600 | 8551134650 | 24950 | 24900 | 24950 | 24900 | 344 |
| 593 | 20240620 | 113500 | 8542551900 | 24950 | 24950 | 24950 | 24900 | 2121 |
| 594 | 20240620 | 113400 | 8489688750 | 24950 | 24950 | 24950 | 24900 | 260 |
| 595 | 20240620 | 113300 | 8483211300 | 24900 | 24900 | 24950 | 24900 | 395 |
| 596 | 20240620 | 113200 | 8473369250 | 24900 | 24950 | 24950 | 24900 | 338 |
| 597 | 20240620 | 113100 | 8464940050 | 24950 | 24900 | 24950 | 24900 | 644 |
| 598 | 20240620 | 113000 | 8448903400 | 24900 | 24950 | 24950 | 24900 | 601 |
| 599 | 20240620 | 112900 | 8433929250 | 24900 | 24900 | 24950 | 24900 | 1278 |
| 600 | 20240620 | 112800 | 8402103650 | 24900 | 24900 | 24950 | 24900 | 376 |
| 601 | 20240620 | 112700 | 8392739750 | 24900 | 24950 | 24950 | 24900 | 273 |
| 602 | 20240620 | 112600 | 8385937100 | 24950 | 24900 | 24950 | 24900 | 560 |
| 603 | 20240620 | 112500 | 8371984500 | 24900 | 25000 | 25000 | 24900 | 1189 |
| 604 | 20240620 | 112400 | 8342334900 | 25000 | 25000 | 25000 | 24950 | 160 |
| 605 | 20240620 | 112300 | 8338337700 | 25000 | 24950 | 25000 | 24950 | 1067 |
| 606 | 20240620 | 112200 | 8311712750 | 24950 | 24900 | 25000 | 24900 | 1516 |
| 607 | 20240620 | 112100 | 8273957900 | 24950 | 24900 | 24950 | 24900 | 2690 |
| 608 | 20240620 | 112000 | 8206944850 | 24900 | 24900 | 24900 | 24900 | 528 |
| 609 | 20240620 | 111900 | 8193797650 | 24900 | 24950 | 24950 | 24900 | 619 |
| 610 | 20240620 | 111800 | 8178364050 | 24950 | 24900 | 24950 | 24900 | 1153 |
| 611 | 20240620 | 111700 | 8149628850 | 24900 | 24950 | 24950 | 24900 | 676 |
| 612 | 20240620 | 111600 | 8132794350 | 24950 | 24950 | 25000 | 24950 | 542 |
| 613 | 20240620 | 111500 | 8119271100 | 24950 | 24950 | 24950 | 24950 | 242 |
| 614 | 20240620 | 111400 | 8113233200 | 24950 | 24950 | 24950 | 24900 | 765 |
| 615 | 20240620 | 111300 | 8094146500 | 24950 | 24900 | 24950 | 24900 | 339 |
| 616 | 20240620 | 111200 | 8085697150 | 24900 | 24900 | 24950 | 24900 | 260 |
| 617 | 20240620 | 111100 | 8079220800 | 24950 | 24950 | 24950 | 24900 | 1133 |
| 618 | 20240620 | 111000 | 8050980350 | 24950 | 24950 | 24950 | 24900 | 513 |
| 619 | 20240620 | 110900 | 8038197150 | 24950 | 24900 | 24950 | 24900 | 387 |
| 620 | 20240620 | 110800 | 8028544400 | 24900 | 24950 | 24950 | 24900 | 403 |
| 621 | 20240620 | 110700 | 8018489600 | 24950 | 24950 | 25000 | 24950 | 1141 |
| 622 | 20240620 | 110600 | 7990021600 | 24950 | 25000 | 25000 | 24950 | 212 |
| 623 | 20240620 | 110500 | 7984729650 | 25000 | 24950 | 25000 | 24950 | 1142 |
| 624 | 20240620 | 110400 | 7956235900 | 24950 | 25000 | 25000 | 24950 | 1235 |
| 625 | 20240620 | 110300 | 7925417600 | 25000 | 25000 | 25000 | 24950 | 146 |
| 626 | 20240620 | 110200 | 7921772900 | 25000 | 24950 | 25000 | 24950 | 136 |
| 627 | 20240620 | 110100 | 7918378300 | 25000 | 24950 | 25000 | 24950 | 999 |
| 628 | 20240620 | 110000 | 7893451100 | 24950 | 24950 | 24950 | 24950 | 101 |
| 629 | 20240620 | 105900 | 7890931150 | 24950 | 24950 | 25000 | 24950 | 1874 |
| 630 | 20240620 | 105800 | 7844174600 | 24950 | 25000 | 25000 | 24950 | 767 |
| 631 | 20240620 | 105700 | 7825012600 | 25000 | 25000 | 25000 | 24950 | 989 |
| 632 | 20240620 | 105600 | 7800335900 | 25000 | 24950 | 25000 | 24950 | 540 |
| 633 | 20240620 | 105500 | 7786861450 | 24950 | 24950 | 25000 | 24950 | 127 |
| 634 | 20240620 | 105400 | 7783692450 | 24950 | 25000 | 25000 | 24950 | 1492 |
| 635 | 20240620 | 105300 | 7746455650 | 24950 | 25000 | 25000 | 24950 | 779 |
| 636 | 20240620 | 105200 | 7726994800 | 24950 | 25000 | 25000 | 24950 | 311 |
| 637 | 20240620 | 105100 | 7719234950 | 25000 | 25000 | 25000 | 25000 | 2 |
| 638 | 20240620 | 105000 | 7719184950 | 24950 | 25000 | 25000 | 24950 | 589 |
| 639 | 20240620 | 104900 | 7704475500 | 25000 | 25000 | 25000 | 24950 | 276 |
| 640 | 20240620 | 104800 | 7697578450 | 25000 | 24950 | 25000 | 24950 | 903 |
| 641 | 20240620 | 104700 | 7675045500 | 25000 | 25000 | 25000 | 24950 | 650 |
| 642 | 20240620 | 104600 | 7658822950 | 25000 | 25000 | 25000 | 24950 | 1091 |
| 643 | 20240620 | 104500 | 7631549350 | 25000 | 25000 | 25050 | 25000 | 4130 |
| 644 | 20240620 | 104400 | 7528299150 | 25000 | 25050 | 25050 | 25000 | 1156 |
| 645 | 20240620 | 104300 | 7499380700 | 25000 | 25000 | 25050 | 25000 | 215 |
| 646 | 20240620 | 104200 | 7494000350 | 25000 | 25050 | 25050 | 25000 | 133 |
| 647 | 20240620 | 104100 | 7490671900 | 25000 | 25050 | 25050 | 25000 | 153 |
| 648 | 20240620 | 104000 | 7486846700 | 25050 | 25100 | 25100 | 25050 | 858 |
| 649 | 20240620 | 103900 | 7465353650 | 25050 | 25000 | 25050 | 25000 | 395 |
| 650 | 20240620 | 103800 | 7455460400 | 25050 | 25050 | 25050 | 25000 | 483 |
| 651 | 20240620 | 103700 | 7443362900 | 25050 | 25050 | 25100 | 25050 | 451 |
| 652 | 20240620 | 103600 | 7432064750 | 25050 | 25050 | 25100 | 25000 | 487 |
| 653 | 20240620 | 103500 | 7419864900 | 25050 | 25050 | 25050 | 25050 | 1007 |
| 654 | 20240620 | 103400 | 7394639550 | 25000 | 25000 | 25050 | 25000 | 730 |
| 655 | 20240620 | 103300 | 7376389450 | 25000 | 25000 | 25000 | 25000 | 215 |
| 656 | 20240620 | 103200 | 7371014450 | 25000 | 25000 | 25000 | 24950 | 988 |
| 657 | 20240620 | 103100 | 7346320350 | 25000 | 24950 | 25000 | 24950 | 300 |
| 658 | 20240620 | 103000 | 7338834300 | 24950 | 24950 | 25000 | 24950 | 267 |
| 659 | 20240620 | 102900 | 7332171350 | 24950 | 25000 | 25000 | 24950 | 974 |
| 660 | 20240620 | 102800 | 7307849600 | 25000 | 24950 | 25000 | 24950 | 1223 |
| 661 | 20240620 | 102700 | 7277324200 | 25000 | 25000 | 25000 | 24950 | 356 |
| 662 | 20240620 | 102600 | 7268437850 | 25000 | 25000 | 25000 | 24950 | 229 |
| 663 | 20240620 | 102500 | 7262717800 | 25000 | 25000 | 25000 | 25000 | 203 |
| 664 | 20240620 | 102400 | 7257642800 | 25000 | 25000 | 25000 | 24950 | 1866 |
| 665 | 20240620 | 102300 | 7211046100 | 25000 | 25000 | 25000 | 24950 | 588 |
| 666 | 20240620 | 102200 | 7196358050 | 25000 | 25000 | 25000 | 24950 | 1224 |
| 667 | 20240620 | 102100 | 7165758100 | 25000 | 25000 | 25050 | 25000 | 484 |
| 668 | 20240620 | 102000 | 7153657700 | 25000 | 25050 | 25050 | 25000 | 714 |
| 669 | 20240620 | 101900 | 7135780250 | 25050 | 25000 | 25050 | 25000 | 438 |
| 670 | 20240620 | 101800 | 7124826950 | 25050 | 25000 | 25050 | 25000 | 270 |
| 671 | 20240620 | 101700 | 7118076850 | 25000 | 25000 | 25000 | 25000 | 467 |
| 672 | 20240620 | 101600 | 7106401850 | 25000 | 25000 | 25000 | 24950 | 875 |
| 673 | 20240620 | 101500 | 7084531450 | 25000 | 25000 | 25050 | 25000 | 193 |
| 674 | 20240620 | 101400 | 7079706350 | 25050 | 24950 | 25050 | 24950 | 2405 |
| 675 | 20240620 | 101300 | 7019586800 | 25000 | 25000 | 25000 | 24950 | 638 |
| 676 | 20240620 | 101200 | 7003654900 | 25000 | 25000 | 25000 | 24950 | 569 |
| 677 | 20240620 | 101100 | 6989433450 | 24950 | 25000 | 25000 | 24950 | 289 |
| 678 | 20240620 | 101000 | 6982215300 | 25000 | 24950 | 25000 | 24950 | 572 |
| 679 | 20240620 | 100900 | 6967916500 | 24950 | 25000 | 25000 | 24950 | 540 |
| 680 | 20240620 | 100800 | 6954435800 | 24950 | 25000 | 25000 | 24950 | 3133 |
| 681 | 20240620 | 100700 | 6876263650 | 25000 | 25000 | 25000 | 24950 | 528 |
| 682 | 20240620 | 100600 | 6863074350 | 25000 | 25000 | 25000 | 24950 | 545 |
| 683 | 20240620 | 100500 | 6849469850 | 25000 | 25000 | 25000 | 24950 | 745 |
| 684 | 20240620 | 100400 | 6830865850 | 24950 | 24950 | 25000 | 24950 | 414 |
| 685 | 20240620 | 100300 | 6820533150 | 24950 | 24950 | 25000 | 24950 | 1307 |
| 686 | 20240620 | 100200 | 6787907150 | 24950 | 25050 | 25050 | 24950 | 4091 |
| 687 | 20240620 | 100100 | 6685622550 | 25050 | 25100 | 25100 | 25050 | 5721 |
| 688 | 20240620 | 100000 | 6542082000 | 25100 | 25050 | 25150 | 25050 | 3029 |
| 689 | 20240620 | 095900 | 6466037950 | 25100 | 25050 | 25100 | 25050 | 2169 |
| 690 | 20240620 | 095800 | 6411699550 | 25050 | 25050 | 25050 | 25000 | 509 |
| 691 | 20240620 | 095700 | 6398951250 | 25050 | 25000 | 25050 | 25000 | 516 |
| 692 | 20240620 | 095600 | 6386048950 | 25050 | 25000 | 25050 | 24950 | 682 |
| 693 | 20240620 | 095500 | 6369007550 | 25000 | 25000 | 25050 | 24950 | 1218 |
| 694 | 20240620 | 095400 | 6338596000 | 25000 | 25050 | 25050 | 24950 | 761 |
| 695 | 20240620 | 095300 | 6319572550 | 25000 | 25000 | 25050 | 25000 | 416 |
| 696 | 20240620 | 095200 | 6309167300 | 25000 | 25000 | 25050 | 25000 | 2017 |
| 697 | 20240620 | 095100 | 6258741700 | 25050 | 25050 | 25050 | 25000 | 470 |
| 698 | 20240620 | 095000 | 6246988200 | 25050 | 25050 | 25050 | 25000 | 765 |
| 699 | 20240620 | 094900 | 6227843550 | 25050 | 25000 | 25050 | 25000 | 1120 |
| 700 | 20240620 | 094800 | 6199818650 | 25000 | 24900 | 25050 | 24900 | 2644 |
| 701 | 20240620 | 094700 | 6133733150 | 24950 | 24900 | 24950 | 24850 | 4803 |
| 702 | 20240620 | 094600 | 6014109950 | 24900 | 24900 | 24950 | 24850 | 11800 |
| 703 | 20240620 | 094500 | 5720619350 | 24900 | 24850 | 24900 | 24850 | 1837 |
| 704 | 20240620 | 094400 | 5674929150 | 24850 | 24900 | 24950 | 24850 | 6403 |
| 705 | 20240620 | 094300 | 5515491750 | 24950 | 24900 | 24950 | 24900 | 3139 |
| 706 | 20240620 | 094200 | 5437313900 | 24950 | 24900 | 24950 | 24900 | 1533 |
| 707 | 20240620 | 094100 | 5399139300 | 24900 | 24900 | 24950 | 24900 | 1690 |
| 708 | 20240620 | 094000 | 5357055550 | 24900 | 24950 | 25000 | 24900 | 9327 |
| 709 | 20240620 | 093900 | 5124393500 | 24950 | 25000 | 25000 | 24950 | 2932 |
| 710 | 20240620 | 093800 | 5051152850 | 25000 | 25000 | 25050 | 25000 | 680 |
| 711 | 20240620 | 093700 | 5034152050 | 25050 | 25000 | 25050 | 25000 | 601 |
| 712 | 20240620 | 093600 | 5019126150 | 25000 | 25050 | 25100 | 25000 | 5377 |
| 713 | 20240620 | 093500 | 4884684250 | 25050 | 25050 | 25100 | 25050 | 1271 |
| 714 | 20240620 | 093400 | 4852843700 | 25050 | 25050 | 25050 | 25000 | 2732 |
| 715 | 20240620 | 093300 | 4784414250 | 25050 | 25050 | 25050 | 25000 | 2235 |
| 716 | 20240620 | 093200 | 4728473250 | 25000 | 25050 | 25050 | 25000 | 8186 |
| 717 | 20240620 | 093100 | 4523816050 | 25050 | 25100 | 25150 | 25050 | 9458 |
| 718 | 20240620 | 093000 | 4286734800 | 25100 | 25150 | 25150 | 25100 | 1130 |
| 719 | 20240620 | 092900 | 4258327650 | 25150 | 25150 | 25200 | 25100 | 1058 |
| 720 | 20240620 | 092800 | 4231733100 | 25150 | 25100 | 25150 | 25050 | 2838 |
| 721 | 20240620 | 092700 | 4160502800 | 25100 | 25100 | 25150 | 25100 | 2513 |
| 722 | 20240620 | 092600 | 4097411100 | 25100 | 25100 | 25150 | 25050 | 887 |
| 723 | 20240620 | 092500 | 4075147250 | 25100 | 25150 | 25200 | 25050 | 4087 |
| 724 | 20240620 | 092400 | 3972539150 | 25200 | 25150 | 25200 | 25100 | 1150 |
| 725 | 20240620 | 092300 | 3943607850 | 25150 | 25100 | 25150 | 25100 | 1648 |
| 726 | 20240620 | 092200 | 3902195750 | 25150 | 25100 | 25150 | 25100 | 1460 |
| 727 | 20240620 | 092100 | 3865496350 | 25100 | 25100 | 25150 | 25100 | 2130 |
| 728 | 20240620 | 092000 | 3812028650 | 25100 | 25150 | 25150 | 25100 | 3125 |
| 729 | 20240620 | 091900 | 3733591000 | 25150 | 25150 | 25150 | 25100 | 4024 |
| 730 | 20240620 | 091800 | 3632530000 | 25100 | 25250 | 25250 | 25100 | 8464 |
| 731 | 20240620 | 091700 | 3419556500 | 25250 | 25250 | 25300 | 25200 | 2405 |
| 732 | 20240620 | 091600 | 3358813650 | 25250 | 25200 | 25300 | 25200 | 1949 |
| 733 | 20240620 | 091500 | 3309614300 | 25250 | 25200 | 25300 | 25200 | 2851 |
| 734 | 20240620 | 091400 | 3237672200 | 25250 | 25350 | 25400 | 25200 | 5398 |
| 735 | 20240620 | 091300 | 3101068450 | 25350 | 25400 | 25400 | 25350 | 7067 |
| 736 | 20240620 | 091200 | 2921675450 | 25400 | 25450 | 25450 | 25350 | 9597 |
| 737 | 20240620 | 091100 | 2677850000 | 25400 | 25300 | 25450 | 25300 | 8907 |
| 738 | 20240620 | 091000 | 2451779050 | 25300 | 25250 | 25300 | 25150 | 16093 |
| 739 | 20240620 | 090900 | 2045608800 | 25250 | 25050 | 25250 | 25050 | 1820 |
| 740 | 20240620 | 090800 | 1999846950 | 25100 | 25000 | 25100 | 25000 | 1330 |
| 741 | 20240620 | 090700 | 1966515200 | 25000 | 25000 | 25050 | 25000 | 5380 |
| 742 | 20240620 | 090600 | 1831963800 | 25000 | 24900 | 25050 | 24900 | 2880 |
| 743 | 20240620 | 090500 | 1760054700 | 24950 | 25000 | 25050 | 24900 | 5014 |
| 744 | 20240620 | 090400 | 1634871350 | 25000 | 24950 | 25050 | 24950 | 4909 |
| 745 | 20240620 | 090300 | 1512107850 | 25000 | 25100 | 25150 | 24950 | 30878 |
| 746 | 20240620 | 090200 | 739499600 | 25150 | 25150 | 25250 | 25100 | 6286 |
| 747 | 20240620 | 090100 | 581247850 | 25150 | 25250 | 25250 | 25100 | 7652 |
| 748 | 20240620 | 090000 | 388591650 | 25250 | 25350 | 25350 | 25150 | 15190 |