35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 205200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 4592 |
| 3 | 20230627 | 205100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20230627 | 205000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20230627 | 204900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20230627 | 204800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20230627 | 204700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20230627 | 204600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20230627 | 204500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20230627 | 204400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20230627 | 204300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20230627 | 204200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20230627 | 204100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20230627 | 204000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20230627 | 203900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20230627 | 203800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20230627 | 203700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20230627 | 203600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20230627 | 203500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20230627 | 203400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20230627 | 203300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20230627 | 203200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20230627 | 203100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20230627 | 203000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20230627 | 202900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20230627 | 202800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20230627 | 202700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20230627 | 202600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20230627 | 202500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20230627 | 202400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20230627 | 202300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20230627 | 202200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 4592 |
| 33 | 20230627 | 202100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20230627 | 202000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20230627 | 201900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20230627 | 201800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20230627 | 201700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20230627 | 201600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20230627 | 201500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20230627 | 201400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20230627 | 201300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20230627 | 201200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20230627 | 201100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20230627 | 201000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20230627 | 200900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20230627 | 200800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20230627 | 200700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20230627 | 200600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20230627 | 200500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20230627 | 200400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20230627 | 200300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20230627 | 200200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20230627 | 200100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20230627 | 200000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20230627 | 195900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20230627 | 195800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20230627 | 195700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20230627 | 195600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20230627 | 195500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20230627 | 195400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20230627 | 195300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20230627 | 195200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 4592 |
| 63 | 20230627 | 195100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20230627 | 195000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20230627 | 194900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20230627 | 194800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20230627 | 194700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20230627 | 194600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20230627 | 194500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20230627 | 194400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20230627 | 194300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20230627 | 194200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20230627 | 194100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20230627 | 194000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20230627 | 193900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20230627 | 193800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20230627 | 193700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20230627 | 193600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20230627 | 193500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20230627 | 193400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20230627 | 193300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20230627 | 193200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20230627 | 193100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20230627 | 193000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20230627 | 192900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20230627 | 192800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20230627 | 192700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20230627 | 192600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20230627 | 192500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20230627 | 192400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20230627 | 192300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20230627 | 192200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 4592 |
| 93 | 20230627 | 192100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20230627 | 192000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20230627 | 191900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20230627 | 191800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20230627 | 191700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20230627 | 191600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20230627 | 191500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20230627 | 191400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20230627 | 191300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20230627 | 191200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20230627 | 191100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20230627 | 191000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20230627 | 190900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20230627 | 190800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20230627 | 190700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20230627 | 190600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20230627 | 190500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20230627 | 190400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20230627 | 190300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20230627 | 190200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20230627 | 190100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20230627 | 190000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20230627 | 185900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20230627 | 185800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20230627 | 185700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20230627 | 185600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20230627 | 185500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20230627 | 185400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20230627 | 185300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20230627 | 185200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 4592 |
| 123 | 20230627 | 185100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20230627 | 185000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20230627 | 184900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20230627 | 184800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20230627 | 184700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20230627 | 184600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20230627 | 184500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20230627 | 184400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20230627 | 184300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20230627 | 184200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20230627 | 184100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20230627 | 184000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20230627 | 183900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20230627 | 183800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20230627 | 183700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20230627 | 183600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20230627 | 183500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20230627 | 183400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20230627 | 183300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20230627 | 183200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20230627 | 183100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20230627 | 183000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20230627 | 182900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20230627 | 182800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20230627 | 182700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20230627 | 182600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20230627 | 182500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20230627 | 182400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20230627 | 182300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20230627 | 182200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 4592 |
| 153 | 20230627 | 182100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20230627 | 182000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20230627 | 181900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20230627 | 181800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20230627 | 181700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20230627 | 181600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20230627 | 181500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20230627 | 181400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20230627 | 181300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20230627 | 181200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20230627 | 181100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20230627 | 181000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20230627 | 180900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20230627 | 180800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20230627 | 180700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20230627 | 180600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20230627 | 180500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20230627 | 180400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20230627 | 180300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20230627 | 180200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20230627 | 180100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20230627 | 180000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20230627 | 175900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20230627 | 175800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20230627 | 175700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20230627 | 175600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20230627 | 175500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20230627 | 175400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20230627 | 175300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20230627 | 175200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 4592 |
| 183 | 20230627 | 175100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20230627 | 175000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20230627 | 174900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20230627 | 174800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20230627 | 174700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20230627 | 174600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20230627 | 174500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20230627 | 174400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20230627 | 174300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20230627 | 174200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20230627 | 174100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20230627 | 174000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20230627 | 173900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20230627 | 173800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20230627 | 173700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20230627 | 173600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20230627 | 173500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20230627 | 173400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20230627 | 173300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20230627 | 173200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20230627 | 173100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20230627 | 173000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20230627 | 172900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20230627 | 172800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20230627 | 172700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20230627 | 172600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20230627 | 172500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20230627 | 172400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20230627 | 172300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20230627 | 172200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 4592 |
| 213 | 20230627 | 172100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20230627 | 172000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20230627 | 171900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20230627 | 171800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20230627 | 171700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20230627 | 171600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20230627 | 171500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20230627 | 171400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20230627 | 171300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20230627 | 171200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20230627 | 171100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20230627 | 171000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20230627 | 170900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20230627 | 170800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20230627 | 170700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20230627 | 170600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20230627 | 170500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20230627 | 170400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20230627 | 170300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20230627 | 170200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20230627 | 170100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20230627 | 170000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20230627 | 165900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20230627 | 165800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20230627 | 165700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20230627 | 165600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20230627 | 165500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20230627 | 165400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20230627 | 165300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20230627 | 165200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 4592 |
| 243 | 20230627 | 165100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20230627 | 165000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20230627 | 164900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20230627 | 164800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20230627 | 164700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20230627 | 164600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20230627 | 164500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20230627 | 164400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20230627 | 164300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20230627 | 164200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20230627 | 164100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20230627 | 164000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20230627 | 163900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20230627 | 163800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20230627 | 163700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20230627 | 163600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20230627 | 163500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20230627 | 163400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20230627 | 163300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20230627 | 163200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20230627 | 163100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20230627 | 163000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20230627 | 162900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20230627 | 162800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20230627 | 162700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20230627 | 162600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20230627 | 162500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20230627 | 162400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20230627 | 162300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20230627 | 162200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 4592 |
| 273 | 20230627 | 162100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20230627 | 162000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20230627 | 161900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20230627 | 161800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20230627 | 161700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20230627 | 161600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20230627 | 161500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20230627 | 161400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20230627 | 161300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20230627 | 161200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20230627 | 161100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20230627 | 161000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20230627 | 160900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20230627 | 160800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20230627 | 160700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20230627 | 160600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20230627 | 160500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20230627 | 160400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20230627 | 160300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20230627 | 160200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20230627 | 160100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20230627 | 160000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20230627 | 155900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20230627 | 155800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20230627 | 155700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20230627 | 155600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20230627 | 155500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20230627 | 155400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20230627 | 155300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20230627 | 155200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 4592 |
| 303 | 20230627 | 155100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20230627 | 155000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20230627 | 154900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20230627 | 154800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20230627 | 154700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20230627 | 154600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20230627 | 154500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20230627 | 154400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20230627 | 154300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20230627 | 154200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20230627 | 154100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20230627 | 154000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20230627 | 153900 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20230627 | 153800 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20230627 | 153700 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20230627 | 153600 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20230627 | 153500 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 320 | 20230627 | 153400 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 321 | 20230627 | 153300 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 322 | 20230627 | 153200 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 323 | 20230627 | 153100 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 324 | 20230627 | 153000 | 2290467470 | 5090 | 5090 | 5090 | 5090 | 4592 |
| 325 | 20230627 | 152900 | 2267094190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 326 | 20230627 | 152800 | 2267094190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 327 | 20230627 | 152700 | 2267094190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 328 | 20230627 | 152600 | 2267094190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 329 | 20230627 | 152500 | 2267094190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 330 | 20230627 | 152400 | 2267094190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 331 | 20230627 | 152300 | 2267094190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 332 | 20230627 | 152200 | 2267094190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 333 | 20230627 | 152100 | 2267094190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 334 | 20230627 | 152000 | 2267094190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 335 | 20230627 | 151900 | 2267094190 | 5070 | 5090 | 5090 | 5070 | 814 |
| 336 | 20230627 | 151800 | 2262963190 | 5090 | 5100 | 5100 | 5090 | 974 |
| 337 | 20230627 | 151700 | 2258002520 | 5100 | 5090 | 5100 | 5090 | 328 |
| 338 | 20230627 | 151600 | 2256332840 | 5090 | 5080 | 5090 | 5080 | 3317 |
| 339 | 20230627 | 151500 | 2239474000 | 5090 | 5070 | 5090 | 5060 | 454 |
| 340 | 20230627 | 151400 | 2237172040 | 5060 | 5090 | 5090 | 5060 | 9200 |
| 341 | 20230627 | 151300 | 2190544360 | 5090 | 5080 | 5090 | 5080 | 11 |
| 342 | 20230627 | 151200 | 2190488470 | 5080 | 5080 | 5080 | 5080 | 155 |
| 343 | 20230627 | 151100 | 2189701070 | 5080 | 5070 | 5080 | 5070 | 311 |
| 344 | 20230627 | 151000 | 2188123190 | 5080 | 5080 | 5080 | 5080 | 307 |
| 345 | 20230627 | 150900 | 2186563630 | 5070 | 5070 | 5080 | 5070 | 152 |
| 346 | 20230627 | 150800 | 2185792970 | 5070 | 5070 | 5070 | 5070 | 0 |
| 347 | 20230627 | 150700 | 2185792970 | 5070 | 5070 | 5070 | 5060 | 33 |
| 348 | 20230627 | 150600 | 2185625760 | 5070 | 5070 | 5070 | 5070 | 2296 |
| 349 | 20230627 | 150500 | 2173985040 | 5070 | 5070 | 5070 | 5070 | 198 |
| 350 | 20230627 | 150400 | 2172981180 | 5080 | 5080 | 5100 | 5080 | 710 |
| 351 | 20230627 | 150300 | 2169374340 | 5080 | 5080 | 5080 | 5070 | 889 |
| 352 | 20230627 | 150200 | 2164860470 | 5070 | 5080 | 5080 | 5070 | 434 |
| 353 | 20230627 | 150100 | 2162659580 | 5080 | 5080 | 5080 | 5080 | 197 |
| 354 | 20230627 | 150000 | 2161658820 | 5080 | 5090 | 5090 | 5080 | 141 |
| 355 | 20230627 | 145900 | 2160941140 | 5100 | 5100 | 5100 | 5100 | 1 |
| 356 | 20230627 | 145800 | 2160936040 | 5100 | 5090 | 5100 | 5090 | 1045 |
| 357 | 20230627 | 145700 | 2155611180 | 5090 | 5090 | 5090 | 5090 | 80 |
| 358 | 20230627 | 145600 | 2155203980 | 5070 | 5070 | 5070 | 5070 | 226 |
| 359 | 20230627 | 145500 | 2154058160 | 5100 | 5070 | 5100 | 5060 | 1602 |
| 360 | 20230627 | 145400 | 2145942410 | 5100 | 5100 | 5100 | 5070 | 51 |
| 361 | 20230627 | 145300 | 2145683510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 362 | 20230627 | 145200 | 2145683510 | 5110 | 5100 | 5110 | 5100 | 1989 |
| 363 | 20230627 | 145100 | 2135520710 | 5100 | 5090 | 5100 | 5090 | 984 |
| 364 | 20230627 | 145000 | 2130512140 | 5110 | 5100 | 5110 | 5100 | 101 |
| 365 | 20230627 | 144900 | 2129997030 | 5100 | 5100 | 5100 | 5100 | 177 |
| 366 | 20230627 | 144800 | 2129094330 | 5100 | 5070 | 5100 | 5070 | 2660 |
| 367 | 20230627 | 144700 | 2115577760 | 5070 | 5060 | 5070 | 5060 | 177 |
| 368 | 20230627 | 144600 | 2114681110 | 5060 | 5060 | 5060 | 5060 | 100 |
| 369 | 20230627 | 144500 | 2114175110 | 5070 | 5060 | 5070 | 5060 | 955 |
| 370 | 20230627 | 144400 | 2109342780 | 5070 | 5070 | 5070 | 5070 | 29 |
| 371 | 20230627 | 144300 | 2109195750 | 5070 | 5060 | 5070 | 5060 | 571 |
| 372 | 20230627 | 144200 | 2106305980 | 5070 | 5080 | 5080 | 5070 | 2001 |
| 373 | 20230627 | 144100 | 2096158710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 374 | 20230627 | 144000 | 2096158710 | 5080 | 5080 | 5080 | 5080 | 25 |
| 375 | 20230627 | 143900 | 2096031710 | 5080 | 5080 | 5080 | 5080 | 200 |
| 376 | 20230627 | 143800 | 2095015710 | 5080 | 5080 | 5080 | 5080 | 104 |
| 377 | 20230627 | 143700 | 2094487390 | 5070 | 5070 | 5070 | 5070 | 0 |
| 378 | 20230627 | 143600 | 2094487390 | 5070 | 5090 | 5090 | 5070 | 42 |
| 379 | 20230627 | 143500 | 2094274410 | 5090 | 5090 | 5090 | 5090 | 23 |
| 380 | 20230627 | 143400 | 2094157340 | 5090 | 5070 | 5090 | 5070 | 11 |
| 381 | 20230627 | 143300 | 2094101370 | 5090 | 5090 | 5090 | 5090 | 0 |
| 382 | 20230627 | 143200 | 2094101370 | 5090 | 5070 | 5090 | 5060 | 4416 |
| 383 | 20230627 | 143100 | 2071751380 | 5070 | 5070 | 5070 | 5070 | 48 |
| 384 | 20230627 | 143000 | 2071508020 | 5070 | 5070 | 5070 | 5060 | 370 |
| 385 | 20230627 | 142900 | 2069635730 | 5070 | 5070 | 5070 | 5070 | 51 |
| 386 | 20230627 | 142800 | 2069377160 | 5090 | 5080 | 5090 | 5080 | 782 |
| 387 | 20230627 | 142700 | 2065404590 | 5100 | 5090 | 5100 | 5080 | 1456 |
| 388 | 20230627 | 142600 | 2057985710 | 5090 | 5080 | 5090 | 5080 | 992 |
| 389 | 20230627 | 142500 | 2052937540 | 5090 | 5060 | 5090 | 5050 | 1977 |
| 390 | 20230627 | 142400 | 2042901410 | 5060 | 5060 | 5060 | 5060 | 220 |
| 391 | 20230627 | 142300 | 2041788210 | 5060 | 5060 | 5060 | 5060 | 1 |
| 392 | 20230627 | 142200 | 2041783150 | 5060 | 5060 | 5070 | 5060 | 2709 |
| 393 | 20230627 | 142100 | 2028075510 | 5060 | 5060 | 5060 | 5060 | 200 |
| 394 | 20230627 | 142000 | 2027063510 | 5060 | 5060 | 5060 | 5060 | 0 |
| 395 | 20230627 | 141900 | 2027063510 | 5060 | 5060 | 5060 | 5060 | 7185 |
| 396 | 20230627 | 141800 | 1990707410 | 5060 | 5060 | 5060 | 5060 | 0 |
| 397 | 20230627 | 141700 | 1990707410 | 5060 | 5060 | 5060 | 5060 | 0 |
| 398 | 20230627 | 141600 | 1990707410 | 5060 | 5060 | 5060 | 5060 | 0 |
| 399 | 20230627 | 141500 | 1990707410 | 5060 | 5070 | 5070 | 5060 | 636 |
| 400 | 20230627 | 141400 | 1987484140 | 5070 | 5070 | 5070 | 5070 | 0 |
| 401 | 20230627 | 141300 | 1987484140 | 5070 | 5080 | 5080 | 5070 | 83 |
| 402 | 20230627 | 141200 | 1987063300 | 5070 | 5070 | 5070 | 5070 | 400 |
| 403 | 20230627 | 141100 | 1985035300 | 5070 | 5070 | 5070 | 5070 | 0 |
| 404 | 20230627 | 141000 | 1985035300 | 5070 | 5080 | 5080 | 5070 | 144 |
| 405 | 20230627 | 140900 | 1984304220 | 5070 | 5070 | 5070 | 5070 | 228 |
| 406 | 20230627 | 140800 | 1983148260 | 5080 | 5080 | 5080 | 5080 | 1183 |
| 407 | 20230627 | 140700 | 1977138620 | 5080 | 5080 | 5080 | 5070 | 69 |
| 408 | 20230627 | 140600 | 1976788680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 409 | 20230627 | 140500 | 1976788680 | 5070 | 5070 | 5070 | 5070 | 379 |
| 410 | 20230627 | 140400 | 1974867150 | 5070 | 5070 | 5070 | 5070 | 7 |
| 411 | 20230627 | 140300 | 1974831660 | 5070 | 5070 | 5070 | 5060 | 4235 |
| 412 | 20230627 | 140200 | 1953374050 | 5070 | 5070 | 5070 | 5070 | 0 |
| 413 | 20230627 | 140100 | 1953374050 | 5070 | 5080 | 5080 | 5070 | 1725 |
| 414 | 20230627 | 140000 | 1944621190 | 5080 | 5080 | 5080 | 5080 | 1418 |
| 415 | 20230627 | 135900 | 1937417750 | 5080 | 5080 | 5080 | 5080 | 1207 |
| 416 | 20230627 | 135800 | 1931286190 | 5080 | 5070 | 5080 | 5070 | 2223 |
| 417 | 20230627 | 135700 | 1919997620 | 5080 | 5080 | 5080 | 5080 | 1592 |
| 418 | 20230627 | 135600 | 1911910260 | 5070 | 5080 | 5080 | 5070 | 5878 |
| 419 | 20230627 | 135500 | 1882107800 | 5070 | 5070 | 5070 | 5070 | 341 |
| 420 | 20230627 | 135400 | 1880378930 | 5080 | 5080 | 5080 | 5080 | 524 |
| 421 | 20230627 | 135300 | 1877717010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 422 | 20230627 | 135200 | 1877717010 | 5080 | 5080 | 5080 | 5080 | 3 |
| 423 | 20230627 | 135100 | 1877701770 | 5070 | 5070 | 5070 | 5070 | 100 |
| 424 | 20230627 | 135000 | 1877194770 | 5070 | 5070 | 5080 | 5070 | 795 |
| 425 | 20230627 | 134900 | 1873161620 | 5070 | 5070 | 5070 | 5070 | 10 |
| 426 | 20230627 | 134800 | 1873110920 | 5070 | 5070 | 5070 | 5070 | 1 |
| 427 | 20230627 | 134700 | 1873105850 | 5060 | 5070 | 5070 | 5060 | 303 |
| 428 | 20230627 | 134600 | 1871571640 | 5060 | 5070 | 5070 | 5060 | 18 |
| 429 | 20230627 | 134500 | 1871480520 | 5060 | 5070 | 5070 | 5060 | 1395 |
| 430 | 20230627 | 134400 | 1864417870 | 5060 | 5070 | 5070 | 5060 | 2242 |
| 431 | 20230627 | 134300 | 1853072150 | 5060 | 5070 | 5070 | 5060 | 28 |
| 432 | 20230627 | 134200 | 1852930430 | 5060 | 5070 | 5070 | 5060 | 70 |
| 433 | 20230627 | 134100 | 1852576130 | 5070 | 5070 | 5070 | 5070 | 500 |
| 434 | 20230627 | 134000 | 1850041130 | 5060 | 5060 | 5060 | 5060 | 1 |
| 435 | 20230627 | 133900 | 1850036070 | 5070 | 5070 | 5070 | 5070 | 600 |
| 436 | 20230627 | 133800 | 1846994070 | 5090 | 5090 | 5090 | 5090 | 0 |
| 437 | 20230627 | 133700 | 1846994070 | 5090 | 5090 | 5090 | 5090 | 0 |
| 438 | 20230627 | 133600 | 1846994070 | 5090 | 5090 | 5090 | 5090 | 0 |
| 439 | 20230627 | 133500 | 1846994070 | 5090 | 5090 | 5090 | 5090 | 4 |
| 440 | 20230627 | 133400 | 1846973710 | 5100 | 5100 | 5100 | 5100 | 19 |
| 441 | 20230627 | 133300 | 1846876810 | 5100 | 5100 | 5100 | 5100 | 1 |
| 442 | 20230627 | 133200 | 1846871710 | 5070 | 5060 | 5070 | 5060 | 217 |
| 443 | 20230627 | 133100 | 1845772650 | 5060 | 5060 | 5060 | 5060 | 1111 |
| 444 | 20230627 | 133000 | 1840150990 | 5060 | 5060 | 5060 | 5060 | 0 |
| 445 | 20230627 | 132900 | 1840150990 | 5060 | 5060 | 5060 | 5060 | 0 |
| 446 | 20230627 | 132800 | 1840150990 | 5060 | 5060 | 5060 | 5060 | 1002 |
| 447 | 20230627 | 132700 | 1835080870 | 5060 | 5050 | 5060 | 5050 | 1030 |
| 448 | 20230627 | 132600 | 1829879070 | 5060 | 5080 | 5080 | 5060 | 2499 |
| 449 | 20230627 | 132500 | 1817225290 | 5070 | 5070 | 5070 | 5070 | 0 |
| 450 | 20230627 | 132400 | 1817225290 | 5070 | 5070 | 5070 | 5070 | 0 |
| 451 | 20230627 | 132300 | 1817225290 | 5070 | 5070 | 5070 | 5070 | 0 |
| 452 | 20230627 | 132200 | 1817225290 | 5070 | 5070 | 5070 | 5070 | 0 |
| 453 | 20230627 | 132100 | 1817225290 | 5070 | 5110 | 5110 | 5070 | 720 |
| 454 | 20230627 | 132000 | 1813571620 | 5080 | 5090 | 5110 | 5080 | 4490 |
| 455 | 20230627 | 131900 | 1790671190 | 5070 | 5090 | 5090 | 5070 | 3023 |
| 456 | 20230627 | 131800 | 1775314510 | 5090 | 5090 | 5090 | 5090 | 6 |
| 457 | 20230627 | 131700 | 1775283970 | 5090 | 5080 | 5090 | 5080 | 105 |
| 458 | 20230627 | 131600 | 1774750550 | 5070 | 5070 | 5070 | 5070 | 10382 |
| 459 | 20230627 | 131500 | 1722113810 | 5060 | 5060 | 5060 | 5060 | 1871 |
| 460 | 20230627 | 131400 | 1712646550 | 5060 | 5060 | 5060 | 5060 | 51 |
| 461 | 20230627 | 131300 | 1712388490 | 5060 | 5060 | 5060 | 5050 | 1660 |
| 462 | 20230627 | 131200 | 1703999940 | 5050 | 5050 | 5050 | 5050 | 2330 |
| 463 | 20230627 | 131100 | 1692233440 | 5050 | 5060 | 5060 | 5050 | 103 |
| 464 | 20230627 | 131000 | 1691713080 | 5060 | 5060 | 5060 | 5060 | 3 |
| 465 | 20230627 | 130900 | 1691697900 | 5050 | 5050 | 5050 | 5050 | 221 |
| 466 | 20230627 | 130800 | 1690581850 | 5050 | 5040 | 5050 | 5040 | 413 |
| 467 | 20230627 | 130700 | 1688500200 | 5040 | 5040 | 5040 | 5040 | 1259 |
| 468 | 20230627 | 130600 | 1682154840 | 5040 | 5060 | 5060 | 5040 | 10325 |
| 469 | 20230627 | 130500 | 1630047430 | 5060 | 5060 | 5060 | 5060 | 368 |
| 470 | 20230627 | 130400 | 1628185350 | 5060 | 5060 | 5060 | 5060 | 10 |
| 471 | 20230627 | 130300 | 1628134750 | 5060 | 5060 | 5060 | 5060 | 3852 |
| 472 | 20230627 | 130200 | 1608643630 | 5060 | 5060 | 5060 | 5060 | 0 |
| 473 | 20230627 | 130100 | 1608643630 | 5060 | 5070 | 5070 | 5060 | 250 |
| 474 | 20230627 | 130000 | 1607376930 | 5070 | 5080 | 5080 | 5070 | 802 |
| 475 | 20230627 | 125900 | 1603310780 | 5080 | 5080 | 5080 | 5080 | 0 |
| 476 | 20230627 | 125800 | 1603310780 | 5080 | 5080 | 5080 | 5080 | 3258 |
| 477 | 20230627 | 125700 | 1586760140 | 5080 | 5080 | 5080 | 5080 | 0 |
| 478 | 20230627 | 125600 | 1586760140 | 5080 | 5080 | 5080 | 5080 | 125 |
| 479 | 20230627 | 125500 | 1586125140 | 5080 | 5080 | 5080 | 5080 | 121 |
| 480 | 20230627 | 125400 | 1585510460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 481 | 20230627 | 125300 | 1585510460 | 5080 | 5080 | 5080 | 5080 | 235 |
| 482 | 20230627 | 125200 | 1584316660 | 5080 | 5070 | 5080 | 5070 | 42 |
| 483 | 20230627 | 125100 | 1584103510 | 5070 | 5070 | 5070 | 5070 | 25 |
| 484 | 20230627 | 125000 | 1583976760 | 5060 | 5070 | 5070 | 5060 | 306 |
| 485 | 20230627 | 124900 | 1582425350 | 5070 | 5070 | 5070 | 5070 | 6 |
| 486 | 20230627 | 124800 | 1582394930 | 5070 | 5070 | 5070 | 5070 | 350 |
| 487 | 20230627 | 124700 | 1580620430 | 5060 | 5060 | 5060 | 5060 | 1179 |
| 488 | 20230627 | 124600 | 1574654690 | 5060 | 5060 | 5060 | 5060 | 680 |
| 489 | 20230627 | 124500 | 1571213890 | 5060 | 5060 | 5060 | 5060 | 110 |
| 490 | 20230627 | 124400 | 1570657290 | 5060 | 5060 | 5060 | 5060 | 21 |
| 491 | 20230627 | 124300 | 1570551030 | 5060 | 5060 | 5060 | 5060 | 202 |
| 492 | 20230627 | 124200 | 1569528910 | 5060 | 5060 | 5060 | 5060 | 24 |
| 493 | 20230627 | 124100 | 1569407470 | 5060 | 5050 | 5060 | 5050 | 11199 |
| 494 | 20230627 | 124000 | 1512852420 | 5060 | 5060 | 5060 | 5060 | 1792 |
| 495 | 20230627 | 123900 | 1503784900 | 5060 | 5070 | 5070 | 5060 | 1068 |
| 496 | 20230627 | 123800 | 1498377820 | 5060 | 5060 | 5060 | 5050 | 3801 |
| 497 | 20230627 | 123700 | 1479159890 | 5060 | 5060 | 5060 | 5060 | 133 |
| 498 | 20230627 | 123600 | 1478486910 | 5070 | 5060 | 5070 | 5050 | 1305 |
| 499 | 20230627 | 123500 | 1471884720 | 5060 | 5060 | 5060 | 5060 | 0 |
| 500 | 20230627 | 123400 | 1471884720 | 5060 | 5070 | 5070 | 5060 | 200 |
| 501 | 20230627 | 123300 | 1470872210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 502 | 20230627 | 123200 | 1470872210 | 5070 | 5070 | 5070 | 5070 | 2131 |
| 503 | 20230627 | 123100 | 1460068040 | 5070 | 5070 | 5070 | 5070 | 0 |
| 504 | 20230627 | 123000 | 1460068040 | 5070 | 5080 | 5080 | 5070 | 869 |
| 505 | 20230627 | 122900 | 1455661570 | 5080 | 5080 | 5080 | 5080 | 62 |
| 506 | 20230627 | 122800 | 1455346610 | 5080 | 5070 | 5080 | 5070 | 2199 |
| 507 | 20230627 | 122700 | 1444183370 | 5070 | 5070 | 5070 | 5070 | 288 |
| 508 | 20230627 | 122600 | 1442723210 | 5060 | 5060 | 5060 | 5060 | 3183 |
| 509 | 20230627 | 122500 | 1426617230 | 5060 | 5060 | 5060 | 5060 | 1560 |
| 510 | 20230627 | 122400 | 1418723630 | 5070 | 5060 | 5070 | 5060 | 461 |
| 511 | 20230627 | 122300 | 1416390830 | 5070 | 5070 | 5070 | 5070 | 35 |
| 512 | 20230627 | 122200 | 1416213380 | 5070 | 5060 | 5070 | 5060 | 46 |
| 513 | 20230627 | 122100 | 1415980610 | 5060 | 5060 | 5070 | 5060 | 1822 |
| 514 | 20230627 | 122000 | 1406760770 | 5070 | 5070 | 5070 | 5070 | 25 |
| 515 | 20230627 | 121900 | 1406634020 | 5070 | 5070 | 5070 | 5060 | 263 |
| 516 | 20230627 | 121800 | 1405303110 | 5070 | 5070 | 5070 | 5070 | 18 |
| 517 | 20230627 | 121700 | 1405211850 | 5070 | 5070 | 5070 | 5070 | 1218 |
| 518 | 20230627 | 121600 | 1399036590 | 5070 | 5080 | 5080 | 5070 | 43 |
| 519 | 20230627 | 121500 | 1398818530 | 5060 | 5070 | 5080 | 5060 | 952 |
| 520 | 20230627 | 121400 | 1393991690 | 5080 | 5080 | 5080 | 5080 | 48 |
| 521 | 20230627 | 121300 | 1393747850 | 5070 | 5070 | 5070 | 5070 | 387 |
| 522 | 20230627 | 121200 | 1391785760 | 5070 | 5070 | 5070 | 5070 | 584 |
| 523 | 20230627 | 121100 | 1388824880 | 5080 | 5070 | 5080 | 5070 | 220 |
| 524 | 20230627 | 121000 | 1387709280 | 5070 | 5090 | 5090 | 5070 | 6039 |
| 525 | 20230627 | 120900 | 1357051310 | 5090 | 5090 | 5090 | 5090 | 0 |
| 526 | 20230627 | 120800 | 1357051310 | 5090 | 5090 | 5090 | 5090 | 108 |
| 527 | 20230627 | 120700 | 1356501590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 528 | 20230627 | 120600 | 1356501590 | 5090 | 5090 | 5090 | 5090 | 23 |
| 529 | 20230627 | 120500 | 1356384520 | 5090 | 5090 | 5090 | 5090 | 506 |
| 530 | 20230627 | 120400 | 1353808980 | 5090 | 5090 | 5090 | 5090 | 28 |
| 531 | 20230627 | 120300 | 1353666460 | 5090 | 5090 | 5090 | 5090 | 223 |
| 532 | 20230627 | 120200 | 1352531390 | 5090 | 5090 | 5090 | 5090 | 33 |
| 533 | 20230627 | 120100 | 1352363420 | 5080 | 5090 | 5090 | 5080 | 1060 |
| 534 | 20230627 | 120000 | 1346968120 | 5090 | 5090 | 5090 | 5090 | 2152 |
| 535 | 20230627 | 115900 | 1336014440 | 5090 | 5090 | 5090 | 5090 | 1 |
| 536 | 20230627 | 115800 | 1336009350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 537 | 20230627 | 115700 | 1336009350 | 5090 | 5090 | 5100 | 5090 | 718 |
| 538 | 20230627 | 115600 | 1332349730 | 5090 | 5090 | 5090 | 5090 | 1424 |
| 539 | 20230627 | 115500 | 1325101570 | 5090 | 5090 | 5090 | 5090 | 10 |
| 540 | 20230627 | 115400 | 1325050670 | 5090 | 5090 | 5090 | 5090 | 189 |
| 541 | 20230627 | 115300 | 1324088660 | 5090 | 5090 | 5090 | 5090 | 0 |
| 542 | 20230627 | 115200 | 1324088660 | 5090 | 5080 | 5090 | 5080 | 1023 |
| 543 | 20230627 | 115100 | 1318891590 | 5090 | 5090 | 5090 | 5090 | 200 |
| 544 | 20230627 | 115000 | 1317873590 | 5100 | 5100 | 5100 | 5100 | 785 |
| 545 | 20230627 | 114900 | 1313870090 | 5080 | 5080 | 5080 | 5080 | 435 |
| 546 | 20230627 | 114800 | 1311660290 | 5080 | 5090 | 5090 | 5080 | 581 |
| 547 | 20230627 | 114700 | 1308706000 | 5090 | 5080 | 5090 | 5070 | 394 |
| 548 | 20230627 | 114600 | 1306703420 | 5090 | 5080 | 5090 | 5080 | 2302 |
| 549 | 20230627 | 114500 | 1295008950 | 5080 | 5080 | 5080 | 5080 | 1 |
| 550 | 20230627 | 114400 | 1295003870 | 5090 | 5090 | 5090 | 5080 | 1133 |
| 551 | 20230627 | 114300 | 1289236920 | 5090 | 5090 | 5090 | 5090 | 0 |
| 552 | 20230627 | 114200 | 1289236920 | 5090 | 5080 | 5090 | 5080 | 166 |
| 553 | 20230627 | 114100 | 1288392130 | 5090 | 5090 | 5090 | 5090 | 57 |
| 554 | 20230627 | 114000 | 1288102000 | 5090 | 5080 | 5090 | 5080 | 89 |
| 555 | 20230627 | 113900 | 1287649850 | 5080 | 5080 | 5080 | 5080 | 1024 |
| 556 | 20230627 | 113800 | 1282447930 | 5080 | 5080 | 5090 | 5080 | 52 |
| 557 | 20230627 | 113700 | 1282183760 | 5090 | 5080 | 5090 | 5080 | 862 |
| 558 | 20230627 | 113600 | 1277804780 | 5080 | 5080 | 5080 | 5080 | 206 |
| 559 | 20230627 | 113500 | 1276758300 | 5070 | 5080 | 5090 | 5070 | 4058 |
| 560 | 20230627 | 113400 | 1256148130 | 5090 | 5090 | 5090 | 5080 | 123 |
| 561 | 20230627 | 113300 | 1255522670 | 5090 | 5090 | 5090 | 5090 | 2420 |
| 562 | 20230627 | 113200 | 1243204870 | 5100 | 5100 | 5100 | 5100 | 300 |
| 563 | 20230627 | 113100 | 1241674870 | 5110 | 5110 | 5110 | 5110 | 2 |
| 564 | 20230627 | 113000 | 1241664650 | 5100 | 5100 | 5100 | 5100 | 158 |
| 565 | 20230627 | 112900 | 1240858850 | 5100 | 5090 | 5100 | 5090 | 30 |
| 566 | 20230627 | 112800 | 1240706090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 567 | 20230627 | 112700 | 1240706090 | 5090 | 5090 | 5090 | 5090 | 575 |
| 568 | 20230627 | 112600 | 1237779340 | 5090 | 5100 | 5110 | 5090 | 147 |
| 569 | 20230627 | 112500 | 1237029460 | 5100 | 5090 | 5100 | 5090 | 930 |
| 570 | 20230627 | 112400 | 1232294760 | 5090 | 5090 | 5090 | 5090 | 3090 |
| 571 | 20230627 | 112300 | 1216566660 | 5090 | 5100 | 5100 | 5090 | 885 |
| 572 | 20230627 | 112200 | 1212061200 | 5100 | 5100 | 5100 | 5100 | 2999 |
| 573 | 20230627 | 112100 | 1196766300 | 5100 | 5110 | 5110 | 5100 | 1516 |
| 574 | 20230627 | 112000 | 1189028230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 575 | 20230627 | 111900 | 1189028230 | 5120 | 5120 | 5120 | 5120 | 1 |
| 576 | 20230627 | 111800 | 1189023110 | 5110 | 5110 | 5110 | 5110 | 0 |
| 577 | 20230627 | 111700 | 1189023110 | 5110 | 5120 | 5120 | 5110 | 303 |
| 578 | 20230627 | 111600 | 1187473750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 579 | 20230627 | 111500 | 1187473750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 580 | 20230627 | 111400 | 1187473750 | 5120 | 5110 | 5120 | 5110 | 16 |
| 581 | 20230627 | 111300 | 1187391940 | 5110 | 5110 | 5110 | 5110 | 210 |
| 582 | 20230627 | 111200 | 1186318840 | 5110 | 5110 | 5110 | 5110 | 147 |
| 583 | 20230627 | 111100 | 1185567670 | 5100 | 5110 | 5110 | 5100 | 194 |
| 584 | 20230627 | 111000 | 1184578030 | 5090 | 5100 | 5110 | 5090 | 276 |
| 585 | 20230627 | 110900 | 1183170410 | 5100 | 5100 | 5100 | 5100 | 478 |
| 586 | 20230627 | 110800 | 1180732610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 587 | 20230627 | 110700 | 1180732610 | 5100 | 5100 | 5110 | 5100 | 777 |
| 588 | 20230627 | 110600 | 1176769900 | 5100 | 5130 | 5130 | 5100 | 2594 |
| 589 | 20230627 | 110500 | 1163524230 | 5120 | 5120 | 5120 | 5120 | 533 |
| 590 | 20230627 | 110400 | 1160795270 | 5120 | 5120 | 5120 | 5120 | 1083 |
| 591 | 20230627 | 110300 | 1155250310 | 5120 | 5120 | 5120 | 5120 | 0 |
| 592 | 20230627 | 110200 | 1155250310 | 5120 | 5120 | 5120 | 5120 | 351 |
| 593 | 20230627 | 110100 | 1153453190 | 5120 | 5130 | 5130 | 5120 | 576 |
| 594 | 20230627 | 110000 | 1150504060 | 5120 | 5120 | 5120 | 5120 | 1040 |
| 595 | 20230627 | 105900 | 1145179260 | 5130 | 5130 | 5130 | 5120 | 21 |
| 596 | 20230627 | 105800 | 1145071630 | 5130 | 5130 | 5130 | 5130 | 242 |
| 597 | 20230627 | 105700 | 1143830170 | 5120 | 5120 | 5120 | 5120 | 92 |
| 598 | 20230627 | 105600 | 1143359130 | 5120 | 5120 | 5120 | 5120 | 10 |
| 599 | 20230627 | 105500 | 1143307930 | 5120 | 5120 | 5130 | 5100 | 1991 |
| 600 | 20230627 | 105400 | 1133138780 | 5120 | 5120 | 5120 | 5120 | 553 |
| 601 | 20230627 | 105300 | 1130307420 | 5120 | 5120 | 5120 | 5120 | 660 |
| 602 | 20230627 | 105200 | 1126928220 | 5120 | 5110 | 5120 | 5110 | 582 |
| 603 | 20230627 | 105100 | 1123953190 | 5110 | 5110 | 5110 | 5110 | 10 |
| 604 | 20230627 | 105000 | 1123902090 | 5110 | 5110 | 5110 | 5110 | 200 |
| 605 | 20230627 | 104900 | 1122880090 | 5100 | 5100 | 5100 | 5100 | 2630 |
| 606 | 20230627 | 104800 | 1109467090 | 5100 | 5100 | 5100 | 5090 | 953 |
| 607 | 20230627 | 104700 | 1104609590 | 5090 | 5100 | 5100 | 5090 | 520 |
| 608 | 20230627 | 104600 | 1101962770 | 5100 | 5100 | 5100 | 5090 | 1200 |
| 609 | 20230627 | 104500 | 1095847890 | 5100 | 5100 | 5100 | 5100 | 1736 |
| 610 | 20230627 | 104400 | 1086994290 | 5100 | 5090 | 5100 | 5090 | 1669 |
| 611 | 20230627 | 104300 | 1078498230 | 5100 | 5090 | 5100 | 5090 | 348 |
| 612 | 20230627 | 104200 | 1076726860 | 5100 | 5090 | 5100 | 5090 | 1614 |
| 613 | 20230627 | 104100 | 1068498460 | 5100 | 5100 | 5100 | 5090 | 510 |
| 614 | 20230627 | 104000 | 1065900460 | 5100 | 5090 | 5100 | 5090 | 464 |
| 615 | 20230627 | 103900 | 1063538140 | 5100 | 5100 | 5100 | 5090 | 720 |
| 616 | 20230627 | 103800 | 1059873140 | 5090 | 5090 | 5100 | 5090 | 1066 |
| 617 | 20230627 | 103700 | 1054438630 | 5090 | 5100 | 5100 | 5090 | 1119 |
| 618 | 20230627 | 103600 | 1048742730 | 5100 | 5110 | 5120 | 5100 | 12583 |
| 619 | 20230627 | 103500 | 984548450 | 5120 | 5120 | 5120 | 5110 | 9727 |
| 620 | 20230627 | 103400 | 934824200 | 5120 | 5120 | 5120 | 5110 | 638 |
| 621 | 20230627 | 103300 | 931558000 | 5120 | 5120 | 5130 | 5120 | 1609 |
| 622 | 20230627 | 103200 | 923319540 | 5120 | 5120 | 5120 | 5120 | 19 |
| 623 | 20230627 | 103100 | 923222260 | 5120 | 5110 | 5120 | 5110 | 449 |
| 624 | 20230627 | 103000 | 920927480 | 5110 | 5120 | 5120 | 5110 | 79 |
| 625 | 20230627 | 102900 | 920523220 | 5120 | 5120 | 5120 | 5110 | 224 |
| 626 | 20230627 | 102800 | 919376390 | 5120 | 5120 | 5120 | 5120 | 143 |
| 627 | 20230627 | 102700 | 918644230 | 5110 | 5130 | 5130 | 5110 | 17016 |
| 628 | 20230627 | 102600 | 831556050 | 5140 | 5140 | 5140 | 5130 | 151 |
| 629 | 20230627 | 102500 | 830780090 | 5130 | 5130 | 5130 | 5130 | 1 |
| 630 | 20230627 | 102400 | 830774960 | 5130 | 5140 | 5140 | 5130 | 446 |
| 631 | 20230627 | 102300 | 828486940 | 5130 | 5130 | 5130 | 5130 | 126 |
| 632 | 20230627 | 102200 | 827840560 | 5130 | 5140 | 5140 | 5120 | 3761 |
| 633 | 20230627 | 102100 | 808548040 | 5140 | 5140 | 5140 | 5140 | 1156 |
| 634 | 20230627 | 102000 | 802606200 | 5150 | 5150 | 5150 | 5150 | 158 |
| 635 | 20230627 | 101900 | 801792500 | 5150 | 5150 | 5150 | 5150 | 350 |
| 636 | 20230627 | 101800 | 799990000 | 5150 | 5150 | 5150 | 5150 | 264 |
| 637 | 20230627 | 101700 | 798630400 | 5160 | 5150 | 5160 | 5150 | 214 |
| 638 | 20230627 | 101600 | 797528250 | 5160 | 5160 | 5160 | 5160 | 1112 |
| 639 | 20230627 | 101500 | 791790330 | 5160 | 5160 | 5160 | 5160 | 98 |
| 640 | 20230627 | 101400 | 791284650 | 5160 | 5150 | 5160 | 5140 | 911 |
| 641 | 20230627 | 101300 | 786601080 | 5160 | 5150 | 5160 | 5150 | 396 |
| 642 | 20230627 | 101200 | 784561160 | 5150 | 5150 | 5150 | 5150 | 105 |
| 643 | 20230627 | 101100 | 784020410 | 5140 | 5140 | 5140 | 5140 | 100 |
| 644 | 20230627 | 101000 | 783506410 | 5130 | 5130 | 5130 | 5130 | 105 |
| 645 | 20230627 | 100900 | 782967760 | 5130 | 5130 | 5130 | 5130 | 50 |
| 646 | 20230627 | 100800 | 782711260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 647 | 20230627 | 100700 | 782711260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 648 | 20230627 | 100600 | 782711260 | 5130 | 5140 | 5140 | 5130 | 3457 |
| 649 | 20230627 | 100500 | 764946810 | 5140 | 5130 | 5140 | 5130 | 1058 |
| 650 | 20230627 | 100400 | 759519260 | 5140 | 5130 | 5140 | 5130 | 1391 |
| 651 | 20230627 | 100300 | 752381370 | 5150 | 5130 | 5150 | 5130 | 4 |
| 652 | 20230627 | 100200 | 752360790 | 5150 | 5130 | 5150 | 5130 | 201 |
| 653 | 20230627 | 100100 | 751329640 | 5130 | 5130 | 5130 | 5130 | 112 |
| 654 | 20230627 | 100000 | 750755080 | 5130 | 5150 | 5150 | 5130 | 52 |
| 655 | 20230627 | 095900 | 750488250 | 5130 | 5150 | 5150 | 5130 | 1700 |
| 656 | 20230627 | 095800 | 741761910 | 5150 | 5130 | 5150 | 5130 | 2309 |
| 657 | 20230627 | 095700 | 729916720 | 5130 | 5120 | 5130 | 5120 | 1874 |
| 658 | 20230627 | 095600 | 720317870 | 5120 | 5110 | 5120 | 5110 | 6867 |
| 659 | 20230627 | 095500 | 685212080 | 5110 | 5130 | 5130 | 5110 | 4243 |
| 660 | 20230627 | 095400 | 663502180 | 5130 | 5120 | 5130 | 5120 | 193 |
| 661 | 20230627 | 095300 | 662513970 | 5130 | 5130 | 5130 | 5120 | 277 |
| 662 | 20230627 | 095200 | 661093050 | 5130 | 5130 | 5130 | 5120 | 9011 |
| 663 | 20230627 | 095100 | 614945420 | 5130 | 5130 | 5130 | 5130 | 2330 |
| 664 | 20230627 | 095000 | 602992520 | 5150 | 5150 | 5150 | 5120 | 265 |
| 665 | 20230627 | 094900 | 601633670 | 5120 | 5130 | 5150 | 5120 | 2287 |
| 666 | 20230627 | 094800 | 589911060 | 5130 | 5120 | 5140 | 5120 | 676 |
| 667 | 20230627 | 094700 | 586446610 | 5120 | 5140 | 5150 | 5120 | 4468 |
| 668 | 20230627 | 094600 | 563528710 | 5140 | 5170 | 5170 | 5130 | 4748 |
| 669 | 20230627 | 094500 | 539100710 | 5160 | 5160 | 5170 | 5150 | 170 |
| 670 | 20230627 | 094400 | 538225000 | 5170 | 5160 | 5170 | 5150 | 1903 |
| 671 | 20230627 | 094300 | 528424320 | 5160 | 5170 | 5170 | 5150 | 2973 |
| 672 | 20230627 | 094200 | 513084020 | 5160 | 5180 | 5180 | 5160 | 401 |
| 673 | 20230627 | 094100 | 511014840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 674 | 20230627 | 094000 | 511014840 | 5160 | 5190 | 5190 | 5160 | 648 |
| 675 | 20230627 | 093900 | 507660410 | 5190 | 5200 | 5200 | 5190 | 914 |
| 676 | 20230627 | 093800 | 502916350 | 5200 | 5190 | 5200 | 5160 | 1784 |
| 677 | 20230627 | 093700 | 493687120 | 5190 | 5190 | 5190 | 5180 | 76 |
| 678 | 20230627 | 093600 | 493292780 | 5190 | 5230 | 5230 | 5190 | 4346 |
| 679 | 20230627 | 093500 | 470726070 | 5230 | 5230 | 5230 | 5230 | 396 |
| 680 | 20230627 | 093400 | 468654990 | 5230 | 5220 | 5230 | 5200 | 1373 |
| 681 | 20230627 | 093300 | 461474460 | 5230 | 5210 | 5240 | 5190 | 5430 |
| 682 | 20230627 | 093200 | 433157970 | 5210 | 5170 | 5210 | 5170 | 1625 |
| 683 | 20230627 | 093100 | 424736370 | 5170 | 5170 | 5170 | 5160 | 2228 |
| 684 | 20230627 | 093000 | 413218630 | 5160 | 5170 | 5170 | 5160 | 1227 |
| 685 | 20230627 | 092900 | 406876850 | 5170 | 5170 | 5170 | 5160 | 2947 |
| 686 | 20230627 | 092800 | 391643660 | 5170 | 5170 | 5170 | 5170 | 3458 |
| 687 | 20230627 | 092700 | 373765800 | 5170 | 5160 | 5170 | 5160 | 2275 |
| 688 | 20230627 | 092600 | 362010410 | 5160 | 5160 | 5170 | 5160 | 2106 |
| 689 | 20230627 | 092500 | 351125830 | 5170 | 5170 | 5170 | 5160 | 1503 |
| 690 | 20230627 | 092400 | 343369340 | 5160 | 5170 | 5170 | 5160 | 580 |
| 691 | 20230627 | 092300 | 340374050 | 5170 | 5160 | 5170 | 5150 | 3430 |
| 692 | 20230627 | 092200 | 322701860 | 5160 | 5160 | 5160 | 5150 | 2594 |
| 693 | 20230627 | 092100 | 309328160 | 5160 | 5150 | 5160 | 5150 | 2002 |
| 694 | 20230627 | 092000 | 299009240 | 5150 | 5180 | 5180 | 5150 | 7501 |
| 695 | 20230627 | 091900 | 260253850 | 5190 | 5190 | 5190 | 5180 | 2012 |
| 696 | 20230627 | 091800 | 249830970 | 5190 | 5190 | 5190 | 5180 | 1190 |
| 697 | 20230627 | 091700 | 243654880 | 5190 | 5210 | 5240 | 5190 | 2304 |
| 698 | 20230627 | 091600 | 231673690 | 5190 | 5200 | 5210 | 5190 | 950 |
| 699 | 20230627 | 091500 | 226738330 | 5190 | 5240 | 5240 | 5190 | 2355 |
| 700 | 20230627 | 091400 | 214480090 | 5240 | 5210 | 5240 | 5210 | 23 |
| 701 | 20230627 | 091300 | 214359610 | 5230 | 5240 | 5240 | 5220 | 4099 |
| 702 | 20230627 | 091200 | 192924080 | 5240 | 5270 | 5280 | 5240 | 5514 |
| 703 | 20230627 | 091100 | 163882950 | 5270 | 5250 | 5280 | 5250 | 5281 |
| 704 | 20230627 | 091000 | 136049710 | 5250 | 5220 | 5250 | 5220 | 1477 |
| 705 | 20230627 | 090900 | 128301470 | 5230 | 5200 | 5230 | 5200 | 1136 |
| 706 | 20230627 | 090800 | 122364280 | 5200 | 5200 | 5200 | 5180 | 1799 |
| 707 | 20230627 | 090700 | 113022360 | 5190 | 5200 | 5200 | 5180 | 580 |
| 708 | 20230627 | 090600 | 110012450 | 5170 | 5190 | 5200 | 5170 | 2452 |
| 709 | 20230627 | 090500 | 97313020 | 5180 | 5180 | 5180 | 5180 | 261 |
| 710 | 20230627 | 090400 | 95961040 | 5180 | 5200 | 5200 | 5180 | 1608 |
| 711 | 20230627 | 090300 | 87615460 | 5200 | 5210 | 5220 | 5200 | 3700 |
| 712 | 20230627 | 090200 | 68334240 | 5210 | 5240 | 5240 | 5210 | 906 |
| 713 | 20230627 | 090100 | 63605420 | 5240 | 5240 | 5240 | 5210 | 3115 |
| 714 | 20230627 | 090000 | 47310780 | 5210 | 5210 | 5270 | 5210 | 8916 |