KissMeData/418210/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	214600	10654345	2500	2500	2500	2500	200
3	20240716	214500	10654345	2500	2500	2500	2500	0
4	20240716	214400	10654345	2500	2500	2500	2500	0
5	20240716	214300	10654345	2500	2500	2500	2500	0
6	20240716	214200	10654345	2500	2500	2500	2500	0
7	20240716	214100	10654345	2500	2500	2500	2500	0
8	20240716	214000	10654345	2500	2500	2500	2500	0
9	20240716	213900	10654345	2500	2500	2500	2500	0
10	20240716	213800	10654345	2500	2500	2500	2500	0
11	20240716	213700	10654345	2500	2500	2500	2500	0
12	20240716	213600	10654345	2500	2500	2500	2500	0
13	20240716	213500	10654345	2500	2500	2500	2500	0
14	20240716	213400	10654345	2500	2500	2500	2500	0
15	20240716	213300	10654345	2500	2500	2500	2500	0
16	20240716	213200	10654345	2500	2500	2500	2500	0
17	20240716	213100	10654345	2500	2500	2500	2500	0
18	20240716	213000	10654345	2500	2500	2500	2500	0
19	20240716	212900	10654345	2500	2500	2500	2500	0
20	20240716	212800	10654345	2500	2500	2500	2500	0
21	20240716	212700	10654345	2500	2500	2500	2500	0
22	20240716	212600	10654345	2500	2500	2500	2500	0
23	20240716	212500	10654345	2500	2500	2500	2500	0
24	20240716	212400	10654345	2500	2500	2500	2500	0
25	20240716	212300	10654345	2500	2500	2500	2500	0
26	20240716	212200	10654345	2500	2500	2500	2500	0
27	20240716	212100	10654345	2500	2500	2500	2500	0
28	20240716	212000	10654345	2500	2500	2500	2500	0
29	20240716	211900	10654345	2500	2500	2500	2500	0
30	20240716	211800	10654345	2500	2500	2500	2500	0
31	20240716	211700	10654345	2500	2500	2500	2500	0
32	20240716	211600	10654345	2500	2500	2500	2500	200
33	20240716	211500	10654345	2500	2500	2500	2500	0
34	20240716	211400	10654345	2500	2500	2500	2500	0
35	20240716	211300	10654345	2500	2500	2500	2500	0
36	20240716	211200	10654345	2500	2500	2500	2500	0
37	20240716	211100	10654345	2500	2500	2500	2500	0
38	20240716	211000	10654345	2500	2500	2500	2500	0
39	20240716	210900	10654345	2500	2500	2500	2500	0
40	20240716	210800	10654345	2500	2500	2500	2500	0
41	20240716	210700	10654345	2500	2500	2500	2500	0
42	20240716	210600	10654345	2500	2500	2500	2500	0
43	20240716	210500	10654345	2500	2500	2500	2500	0
44	20240716	210400	10654345	2500	2500	2500	2500	0
45	20240716	210300	10654345	2500	2500	2500	2500	0
46	20240716	210200	10654345	2500	2500	2500	2500	0
47	20240716	210100	10654345	2500	2500	2500	2500	0
48	20240716	210000	10654345	2500	2500	2500	2500	0
49	20240716	205900	10654345	2500	2500	2500	2500	0
50	20240716	205800	10654345	2500	2500	2500	2500	0
51	20240716	205700	10654345	2500	2500	2500	2500	0
52	20240716	205600	10654345	2500	2500	2500	2500	0
53	20240716	205500	10654345	2500	2500	2500	2500	0
54	20240716	205400	10654345	2500	2500	2500	2500	0
55	20240716	205300	10654345	2500	2500	2500	2500	0
56	20240716	205200	10654345	2500	2500	2500	2500	0
57	20240716	205100	10654345	2500	2500	2500	2500	0
58	20240716	205000	10654345	2500	2500	2500	2500	0
59	20240716	204900	10654345	2500	2500	2500	2500	0
60	20240716	204800	10654345	2500	2500	2500	2500	0
61	20240716	204700	10654345	2500	2500	2500	2500	0
62	20240716	204600	10654345	2500	2500	2500	2500	200
63	20240716	204500	10654345	2500	2500	2500	2500	0
64	20240716	204400	10654345	2500	2500	2500	2500	0
65	20240716	204300	10654345	2500	2500	2500	2500	0
66	20240716	204200	10654345	2500	2500	2500	2500	0
67	20240716	204100	10654345	2500	2500	2500	2500	0
68	20240716	204000	10654345	2500	2500	2500	2500	0
69	20240716	203900	10654345	2500	2500	2500	2500	0
70	20240716	203800	10654345	2500	2500	2500	2500	0
71	20240716	203700	10654345	2500	2500	2500	2500	0
72	20240716	203600	10654345	2500	2500	2500	2500	0
73	20240716	203500	10654345	2500	2500	2500	2500	0
74	20240716	203400	10654345	2500	2500	2500	2500	0
75	20240716	203300	10654345	2500	2500	2500	2500	0
76	20240716	203200	10654345	2500	2500	2500	2500	0
77	20240716	203100	10654345	2500	2500	2500	2500	0
78	20240716	203000	10654345	2500	2500	2500	2500	0
79	20240716	202900	10654345	2500	2500	2500	2500	0
80	20240716	202800	10654345	2500	2500	2500	2500	0
81	20240716	202700	10654345	2500	2500	2500	2500	0
82	20240716	202600	10654345	2500	2500	2500	2500	0
83	20240716	202500	10654345	2500	2500	2500	2500	0
84	20240716	202400	10654345	2500	2500	2500	2500	0
85	20240716	202300	10654345	2500	2500	2500	2500	0
86	20240716	202200	10654345	2500	2500	2500	2500	0
87	20240716	202100	10654345	2500	2500	2500	2500	0
88	20240716	202000	10654345	2500	2500	2500	2500	0
89	20240716	201900	10654345	2500	2500	2500	2500	0
90	20240716	201800	10654345	2500	2500	2500	2500	0
91	20240716	201700	10654345	2500	2500	2500	2500	0
92	20240716	201600	10654345	2500	2500	2500	2500	200
93	20240716	201500	10654345	2500	2500	2500	2500	0
94	20240716	201400	10654345	2500	2500	2500	2500	0
95	20240716	201300	10654345	2500	2500	2500	2500	0
96	20240716	201200	10654345	2500	2500	2500	2500	0
97	20240716	201100	10654345	2500	2500	2500	2500	0
98	20240716	201000	10654345	2500	2500	2500	2500	0
99	20240716	200900	10654345	2500	2500	2500	2500	0
100	20240716	200800	10654345	2500	2500	2500	2500	0
101	20240716	200700	10654345	2500	2500	2500	2500	0
102	20240716	200600	10654345	2500	2500	2500	2500	0
103	20240716	200500	10654345	2500	2500	2500	2500	0
104	20240716	200400	10654345	2500	2500	2500	2500	0
105	20240716	200300	10654345	2500	2500	2500	2500	0
106	20240716	200200	10654345	2500	2500	2500	2500	0
107	20240716	200100	10654345	2500	2500	2500	2500	0
108	20240716	200000	10654345	2500	2500	2500	2500	0
109	20240716	195900	10654345	2500	2500	2500	2500	0
110	20240716	195800	10654345	2500	2500	2500	2500	0
111	20240716	195700	10654345	2500	2500	2500	2500	0
112	20240716	195600	10654345	2500	2500	2500	2500	0
113	20240716	195500	10654345	2500	2500	2500	2500	0
114	20240716	195400	10654345	2500	2500	2500	2500	0
115	20240716	195300	10654345	2500	2500	2500	2500	0
116	20240716	195200	10654345	2500	2500	2500	2500	0
117	20240716	195100	10654345	2500	2500	2500	2500	0
118	20240716	195000	10654345	2500	2500	2500	2500	0
119	20240716	194900	10654345	2500	2500	2500	2500	0
120	20240716	194800	10654345	2500	2500	2500	2500	0
121	20240716	194700	10654345	2500	2500	2500	2500	0
122	20240716	194600	10654345	2500	2500	2500	2500	200
123	20240716	194500	10654345	2500	2500	2500	2500	0
124	20240716	194400	10654345	2500	2500	2500	2500	0
125	20240716	194300	10654345	2500	2500	2500	2500	0
126	20240716	194200	10654345	2500	2500	2500	2500	0
127	20240716	194100	10654345	2500	2500	2500	2500	0
128	20240716	194000	10654345	2500	2500	2500	2500	0
129	20240716	193900	10654345	2500	2500	2500	2500	0
130	20240716	193800	10654345	2500	2500	2500	2500	0
131	20240716	193700	10654345	2500	2500	2500	2500	0
132	20240716	193600	10654345	2500	2500	2500	2500	0
133	20240716	193500	10654345	2500	2500	2500	2500	0
134	20240716	193400	10654345	2500	2500	2500	2500	0
135	20240716	193300	10654345	2500	2500	2500	2500	0
136	20240716	193200	10654345	2500	2500	2500	2500	0
137	20240716	193100	10654345	2500	2500	2500	2500	0
138	20240716	193000	10654345	2500	2500	2500	2500	0
139	20240716	192900	10654345	2500	2500	2500	2500	0
140	20240716	192800	10654345	2500	2500	2500	2500	0
141	20240716	192700	10654345	2500	2500	2500	2500	0
142	20240716	192600	10654345	2500	2500	2500	2500	0
143	20240716	192500	10654345	2500	2500	2500	2500	0
144	20240716	192400	10654345	2500	2500	2500	2500	0
145	20240716	192300	10654345	2500	2500	2500	2500	0
146	20240716	192200	10654345	2500	2500	2500	2500	0
147	20240716	192100	10654345	2500	2500	2500	2500	0
148	20240716	192000	10654345	2500	2500	2500	2500	0
149	20240716	191900	10654345	2500	2500	2500	2500	0
150	20240716	191800	10654345	2500	2500	2500	2500	0
151	20240716	191700	10654345	2500	2500	2500	2500	0
152	20240716	191600	10654345	2500	2500	2500	2500	200
153	20240716	191500	10654345	2500	2500	2500	2500	0
154	20240716	191400	10654345	2500	2500	2500	2500	0
155	20240716	191300	10654345	2500	2500	2500	2500	0
156	20240716	191200	10654345	2500	2500	2500	2500	0
157	20240716	191100	10654345	2500	2500	2500	2500	0
158	20240716	191000	10654345	2500	2500	2500	2500	0
159	20240716	190900	10654345	2500	2500	2500	2500	0
160	20240716	190800	10654345	2500	2500	2500	2500	0
161	20240716	190700	10654345	2500	2500	2500	2500	0
162	20240716	190600	10654345	2500	2500	2500	2500	0
163	20240716	190500	10654345	2500	2500	2500	2500	0
164	20240716	190400	10654345	2500	2500	2500	2500	0
165	20240716	190300	10654345	2500	2500	2500	2500	0
166	20240716	190200	10654345	2500	2500	2500	2500	0
167	20240716	190100	10654345	2500	2500	2500	2500	0
168	20240716	190000	10654345	2500	2500	2500	2500	0
169	20240716	185900	10654345	2500	2500	2500	2500	0
170	20240716	185800	10654345	2500	2500	2500	2500	0
171	20240716	185700	10654345	2500	2500	2500	2500	0
172	20240716	185600	10654345	2500	2500	2500	2500	0
173	20240716	185500	10654345	2500	2500	2500	2500	0
174	20240716	185400	10654345	2500	2500	2500	2500	0
175	20240716	185300	10654345	2500	2500	2500	2500	0
176	20240716	185200	10654345	2500	2500	2500	2500	0
177	20240716	185100	10654345	2500	2500	2500	2500	0
178	20240716	185000	10654345	2500	2500	2500	2500	0
179	20240716	184900	10654345	2500	2500	2500	2500	0
180	20240716	184800	10654345	2500	2500	2500	2500	0
181	20240716	184700	10654345	2500	2500	2500	2500	0
182	20240716	184600	10654345	2500	2500	2500	2500	200
183	20240716	184500	10654345	2500	2500	2500	2500	0
184	20240716	184400	10654345	2500	2500	2500	2500	0
185	20240716	184300	10654345	2500	2500	2500	2500	0
186	20240716	184200	10654345	2500	2500	2500	2500	0
187	20240716	184100	10654345	2500	2500	2500	2500	0
188	20240716	184000	10654345	2500	2500	2500	2500	0
189	20240716	183900	10654345	2500	2500	2500	2500	0
190	20240716	183800	10654345	2500	2500	2500	2500	0
191	20240716	183700	10654345	2500	2500	2500	2500	0
192	20240716	183600	10654345	2500	2500	2500	2500	0
193	20240716	183500	10654345	2500	2500	2500	2500	0
194	20240716	183400	10654345	2500	2500	2500	2500	0
195	20240716	183300	10654345	2500	2500	2500	2500	0
196	20240716	183200	10654345	2500	2500	2500	2500	0
197	20240716	183100	10654345	2500	2500	2500	2500	0
198	20240716	183000	10654345	2500	2500	2500	2500	0
199	20240716	182900	10654345	2500	2500	2500	2500	0
200	20240716	182800	10654345	2500	2500	2500	2500	0
201	20240716	182700	10654345	2500	2500	2500	2500	0
202	20240716	182600	10654345	2500	2500	2500	2500	0
203	20240716	182500	10654345	2500	2500	2500	2500	0
204	20240716	182400	10654345	2500	2500	2500	2500	0
205	20240716	182300	10654345	2500	2500	2500	2500	0
206	20240716	182200	10654345	2500	2500	2500	2500	0
207	20240716	182100	10654345	2500	2500	2500	2500	0
208	20240716	182000	10654345	2500	2500	2500	2500	0
209	20240716	181900	10654345	2500	2500	2500	2500	0
210	20240716	181800	10654345	2500	2500	2500	2500	0
211	20240716	181700	10654345	2500	2500	2500	2500	0
212	20240716	181600	10654345	2500	2500	2500	2500	200
213	20240716	181500	10654345	2500	2500	2500	2500	0
214	20240716	181400	10654345	2500	2500	2500	2500	0
215	20240716	181300	10654345	2500	2500	2500	2500	0
216	20240716	181200	10654345	2500	2500	2500	2500	0
217	20240716	181100	10654345	2500	2500	2500	2500	0
218	20240716	181000	10654345	2500	2500	2500	2500	0
219	20240716	180900	10654345	2500	2500	2500	2500	0
220	20240716	180800	10654345	2500	2500	2500	2500	0
221	20240716	180700	10654345	2500	2500	2500	2500	0
222	20240716	180600	10654345	2500	2500	2500	2500	0
223	20240716	180500	10654345	2500	2500	2500	2500	0
224	20240716	180400	10654345	2500	2500	2500	2500	0
225	20240716	180300	10654345	2500	2500	2500	2500	0
226	20240716	180200	10654345	2500	2500	2500	2500	0
227	20240716	180100	10654345	2500	2500	2500	2500	0
228	20240716	180000	10654345	2500	2500	2500	2500	0
229	20240716	175900	10654345	2500	2500	2500	2500	0
230	20240716	175800	10654345	2500	2500	2500	2500	0
231	20240716	175700	10654345	2500	2500	2500	2500	0
232	20240716	175600	10654345	2500	2500	2500	2500	0
233	20240716	175500	10654345	2500	2500	2500	2500	0
234	20240716	175400	10654345	2500	2500	2500	2500	0
235	20240716	175300	10654345	2500	2500	2500	2500	0
236	20240716	175200	10654345	2500	2500	2500	2500	0
237	20240716	175100	10654345	2500	2500	2500	2500	0
238	20240716	175000	10654345	2500	2500	2500	2500	0
239	20240716	174900	10654345	2500	2500	2500	2500	0
240	20240716	174800	10654345	2500	2500	2500	2500	0
241	20240716	174700	10654345	2500	2500	2500	2500	0
242	20240716	174600	10654345	2500	2500	2500	2500	200
243	20240716	174500	10654345	2500	2500	2500	2500	0
244	20240716	174400	10654345	2500	2500	2500	2500	0
245	20240716	174300	10654345	2500	2500	2500	2500	0
246	20240716	174200	10654345	2500	2500	2500	2500	0
247	20240716	174100	10654345	2500	2500	2500	2500	0
248	20240716	174000	10654345	2500	2500	2500	2500	0
249	20240716	173900	10654345	2500	2500	2500	2500	0
250	20240716	173800	10654345	2500	2500	2500	2500	0
251	20240716	173700	10654345	2500	2500	2500	2500	0
252	20240716	173600	10654345	2500	2500	2500	2500	0
253	20240716	173500	10654345	2500	2500	2500	2500	0
254	20240716	173400	10654345	2500	2500	2500	2500	0
255	20240716	173300	10654345	2500	2500	2500	2500	0
256	20240716	173200	10654345	2500	2500	2500	2500	0
257	20240716	173100	10654345	2500	2500	2500	2500	0
258	20240716	173000	10654345	2500	2500	2500	2500	0
259	20240716	172900	10654345	2500	2500	2500	2500	0
260	20240716	172800	10654345	2500	2500	2500	2500	0
261	20240716	172700	10654345	2500	2500	2500	2500	0
262	20240716	172600	10654345	2500	2500	2500	2500	0
263	20240716	172500	10654345	2500	2500	2500	2500	0
264	20240716	172400	10654345	2500	2500	2500	2500	0
265	20240716	172300	10654345	2500	2500	2500	2500	0
266	20240716	172200	10654345	2500	2500	2500	2500	0
267	20240716	172100	10654345	2500	2500	2500	2500	0
268	20240716	172000	10654345	2500	2500	2500	2500	0
269	20240716	171900	10654345	2500	2500	2500	2500	0
270	20240716	171800	10654345	2500	2500	2500	2500	0
271	20240716	171700	10654345	2500	2500	2500	2500	0
272	20240716	171600	10654345	2500	2500	2500	2500	200
273	20240716	171500	10654345	2500	2500	2500	2500	0
274	20240716	171400	10654345	2500	2500	2500	2500	0
275	20240716	171300	10654345	2500	2500	2500	2500	0
276	20240716	171200	10654345	2500	2500	2500	2500	0
277	20240716	171100	10654345	2500	2500	2500	2500	0
278	20240716	171000	10654345	2500	2500	2500	2500	0
279	20240716	170900	10654345	2500	2500	2500	2500	0
280	20240716	170800	10654345	2500	2500	2500	2500	0
281	20240716	170700	10654345	2500	2500	2500	2500	0
282	20240716	170600	10654345	2500	2500	2500	2500	0
283	20240716	170500	10654345	2500	2500	2500	2500	0
284	20240716	170400	10654345	2500	2500	2500	2500	0
285	20240716	170300	10654345	2500	2500	2500	2500	0
286	20240716	170200	10654345	2500	2500	2500	2500	0
287	20240716	170100	10654345	2500	2500	2500	2500	0
288	20240716	170000	10654345	2500	2500	2500	2500	0
289	20240716	165900	10654345	2500	2500	2500	2500	0
290	20240716	165800	10654345	2500	2500	2500	2500	0
291	20240716	165700	10654345	2500	2500	2500	2500	0
292	20240716	165600	10654345	2500	2500	2500	2500	0
293	20240716	165500	10654345	2500	2500	2500	2500	0
294	20240716	165400	10654345	2500	2500	2500	2500	0
295	20240716	165300	10654345	2500	2500	2500	2500	0
296	20240716	165200	10654345	2500	2500	2500	2500	0
297	20240716	165100	10654345	2500	2500	2500	2500	0
298	20240716	165000	10654345	2500	2500	2500	2500	0
299	20240716	164900	10654345	2500	2500	2500	2500	0
300	20240716	164800	10654345	2500	2500	2500	2500	0
301	20240716	164700	10654345	2500	2500	2500	2500	0
302	20240716	164600	10654345	2500	2500	2500	2500	200
303	20240716	164500	10654345	2500	2500	2500	2500	0
304	20240716	164400	10654345	2500	2500	2500	2500	0
305	20240716	164300	10654345	2500	2500	2500	2500	0
306	20240716	164200	10654345	2500	2500	2500	2500	0
307	20240716	164100	10654345	2500	2500	2500	2500	0
308	20240716	164000	10654345	2500	2500	2500	2500	0
309	20240716	163900	10654345	2500	2500	2500	2500	0
310	20240716	163800	10654345	2500	2500	2500	2500	0
311	20240716	163700	10654345	2500	2500	2500	2500	0
312	20240716	163600	10654345	2500	2500	2500	2500	0
313	20240716	163500	10654345	2500	2500	2500	2500	0
314	20240716	163400	10654345	2500	2500	2500	2500	0
315	20240716	163300	10654345	2500	2500	2500	2500	0
316	20240716	163200	10654345	2500	2500	2500	2500	0
317	20240716	163100	10654345	2500	2500	2500	2500	0
318	20240716	163000	10654345	2500	2500	2500	2500	0
319	20240716	162900	10654345	2500	2500	2500	2500	0
320	20240716	162800	10654345	2500	2500	2500	2500	0
321	20240716	162700	10654345	2500	2500	2500	2500	0
322	20240716	162600	10654345	2500	2500	2500	2500	0
323	20240716	162500	10654345	2500	2500	2500	2500	0
324	20240716	162400	10654345	2500	2500	2500	2500	0
325	20240716	162300	10654345	2500	2500	2500	2500	0
326	20240716	162200	10654345	2500	2500	2500	2500	0
327	20240716	162100	10654345	2500	2500	2500	2500	0
328	20240716	162000	10654345	2500	2500	2500	2500	0
329	20240716	161900	10654345	2500	2500	2500	2500	0
330	20240716	161800	10654345	2500	2500	2500	2500	0
331	20240716	161700	10654345	2500	2500	2500	2500	0
332	20240716	161600	10654345	2500	2500	2500	2500	200
333	20240716	161500	10654345	2500	2500	2500	2500	0
334	20240716	161400	10654345	2500	2500	2500	2500	0
335	20240716	161300	10654345	2500	2500	2500	2500	0
336	20240716	161200	10654345	2500	2500	2500	2500	0
337	20240716	161100	10654345	2500	2500	2500	2500	0
338	20240716	161000	10654345	2500	2500	2500	2500	0
339	20240716	160900	10654345	2500	2500	2500	2500	0
340	20240716	160800	10654345	2500	2500	2500	2500	0
341	20240716	160700	10654345	2500	2500	2500	2500	0
342	20240716	160600	10654345	2500	2500	2500	2500	0
343	20240716	160500	10654345	2500	2500	2500	2500	0
344	20240716	160400	10654345	2500	2500	2500	2500	0
345	20240716	160300	10654345	2500	2500	2500	2500	0
346	20240716	160200	10654345	2500	2500	2500	2500	0
347	20240716	160100	10654345	2500	2500	2500	2500	0
348	20240716	160000	10654345	2500	2500	2500	2500	0
349	20240716	155900	10654345	2500	2500	2500	2500	0
350	20240716	155800	10654345	2500	2500	2500	2500	0
351	20240716	155700	10654345	2500	2500	2500	2500	0
352	20240716	155600	10654345	2500	2500	2500	2500	0
353	20240716	155500	10654345	2500	2500	2500	2500	0
354	20240716	155400	10654345	2500	2500	2500	2500	0
355	20240716	155300	10654345	2500	2500	2500	2500	0
356	20240716	155200	10654345	2500	2500	2500	2500	0
357	20240716	155100	10654345	2500	2500	2500	2500	0
358	20240716	155000	10654345	2500	2500	2500	2500	0
359	20240716	154900	10654345	2500	2500	2500	2500	0
360	20240716	154800	10654345	2500	2500	2500	2500	0
361	20240716	154700	10654345	2500	2500	2500	2500	0
362	20240716	154600	10654345	2500	2500	2500	2500	200
363	20240716	154500	10654345	2500	2500	2500	2500	0
364	20240716	154400	10654345	2500	2500	2500	2500	0
365	20240716	154300	10654345	2500	2500	2500	2500	0
366	20240716	154200	10654345	2500	2500	2500	2500	0
367	20240716	154100	10654345	2500	2500	2500	2500	0
368	20240716	154000	10654345	2500	2500	2500	2500	0
369	20240716	153900	10654345	2500	2500	2500	2500	0
370	20240716	153800	10654345	2500	2500	2500	2500	0
371	20240716	153700	10654345	2500	2500	2500	2500	0
372	20240716	153600	10654345	2500	2500	2500	2500	0
373	20240716	153500	10654345	2500	2500	2500	2500	0
374	20240716	153400	10654345	2500	2500	2500	2500	0
375	20240716	153300	10654345	2500	2500	2500	2500	0
376	20240716	153200	10654345	2500	2500	2500	2500	0
377	20240716	153100	10654345	2500	2500	2500	2500	0
378	20240716	153000	10654345	2500	2500	2500	2500	200
379	20240716	152900	10154345	2515	2515	2515	2515	0
380	20240716	152800	10154345	2515	2515	2515	2515	0
381	20240716	152700	10154345	2515	2515	2515	2515	0
382	20240716	152600	10154345	2515	2515	2515	2515	0
383	20240716	152500	10154345	2515	2515	2515	2515	0
384	20240716	152400	10154345	2515	2515	2515	2515	0
385	20240716	152300	10154345	2515	2515	2515	2515	0
386	20240716	152200	10154345	2515	2515	2515	2515	0
387	20240716	152100	10154345	2515	2515	2515	2515	0
388	20240716	152000	10154345	2515	2515	2515	2515	0
389	20240716	151900	10154345	2515	2515	2515	2515	0
390	20240716	151800	10154345	2515	2515	2515	2515	0
391	20240716	151700	10154345	2515	2515	2515	2515	0
392	20240716	151600	10154345	2515	2515	2515	2515	0
393	20240716	151500	10154345	2515	2515	2515	2515	0
394	20240716	151400	10154345	2515	2515	2515	2515	0
395	20240716	151300	10154345	2515	2515	2515	2515	0
396	20240716	151200	10154345	2515	2515	2515	2515	0
397	20240716	151100	10154345	2515	2515	2515	2515	0
398	20240716	151000	10154345	2515	2515	2515	2515	0
399	20240716	150900	10154345	2515	2515	2515	2515	0
400	20240716	150800	10154345	2515	2515	2515	2515	0
401	20240716	150700	10154345	2515	2515	2515	2515	0
402	20240716	150600	10154345	2515	2515	2515	2515	0
403	20240716	150500	10154345	2515	2515	2515	2515	1
404	20240716	150400	10151830	2500	2500	2500	2500	0
405	20240716	150300	10151830	2500	2500	2500	2500	0
406	20240716	150200	10151830	2500	2500	2500	2500	0
407	20240716	150100	10151830	2500	2500	2500	2500	0
408	20240716	150000	10151830	2500	2500	2500	2500	45
409	20240716	145900	10039330	2500	2500	2500	2500	24
410	20240716	145800	9979330	2505	2505	2505	2505	1
411	20240716	145700	9976825	2500	2500	2500	2500	0
412	20240716	145600	9976825	2500	2500	2500	2500	0
413	20240716	145500	9976825	2500	2500	2500	2500	26
414	20240716	145400	9911825	2500	2500	2500	2500	0
415	20240716	145300	9911825	2500	2500	2500	2500	0
416	20240716	145200	9911825	2500	2500	2500	2500	0
417	20240716	145100	9911825	2500	2500	2500	2500	22
418	20240716	145000	9856825	2500	2500	2500	2500	0
419	20240716	144900	9856825	2500	2500	2500	2500	0
420	20240716	144800	9856825	2500	2500	2500	2500	0
421	20240716	144700	9856825	2500	2500	2500	2500	25
422	20240716	144600	9794325	2500	2500	2500	2500	0
423	20240716	144500	9794325	2500	2500	2500	2500	0
424	20240716	144400	9794325	2500	2500	2500	2500	0
425	20240716	144300	9794325	2500	2500	2500	2500	0
426	20240716	144200	9794325	2500	2500	2500	2500	23
427	20240716	144100	9736825	2500	2500	2500	2500	0
428	20240716	144000	9736825	2500	2500	2500	2500	0
429	20240716	143900	9736825	2500	2500	2500	2500	0
430	20240716	143800	9736825	2500	2500	2500	2500	25
431	20240716	143700	9674325	2500	2500	2500	2500	0
432	20240716	143600	9674325	2500	2500	2500	2500	0
433	20240716	143500	9674325	2500	2500	2500	2500	0
434	20240716	143400	9674325	2500	2500	2500	2500	23
435	20240716	143300	9616825	2500	2500	2500	2500	0
436	20240716	143200	9616825	2500	2500	2500	2500	0
437	20240716	143100	9616825	2500	2500	2500	2500	0
438	20240716	143000	9616825	2500	2500	2500	2500	0
439	20240716	142900	9616825	2500	2500	2500	2500	24
440	20240716	142800	9556825	2505	2505	2505	2505	0
441	20240716	142700	9556825	2505	2505	2505	2505	0
442	20240716	142600	9556825	2505	2505	2505	2505	1
443	20240716	142500	9554320	2500	2505	2505	2500	25
444	20240716	142400	9491815	2500	2500	2500	2500	57
445	20240716	142300	9349315	2500	2500	2500	2500	0
446	20240716	142200	9349315	2500	2500	2500	2500	0
447	20240716	142100	9349315	2500	2500	2500	2500	24
448	20240716	142000	9289315	2500	2500	2500	2500	0
449	20240716	141900	9289315	2500	2500	2500	2500	0
450	20240716	141800	9289315	2500	2500	2500	2500	0
451	20240716	141700	9289315	2500	2500	2500	2500	23
452	20240716	141600	9231815	2500	2500	2500	2500	0
453	20240716	141500	9231815	2500	2500	2500	2500	0
454	20240716	141400	9231815	2500	2500	2500	2500	0
455	20240716	141300	9231815	2500	2500	2500	2500	0
456	20240716	141200	9231815	2500	2500	2500	2500	0
457	20240716	141100	9231815	2500	2500	2500	2500	0
458	20240716	141000	9231815	2500	2500	2500	2500	0
459	20240716	140900	9231815	2500	2500	2500	2500	0
460	20240716	140800	9231815	2500	2500	2500	2500	0
461	20240716	140700	9231815	2500	2500	2500	2500	0
462	20240716	140600	9231815	2500	2500	2500	2500	0
463	20240716	140500	9231815	2500	2500	2500	2500	38
464	20240716	140400	9136815	2500	2500	2500	2500	25
465	20240716	140300	9074315	2500	2500	2500	2500	0
466	20240716	140200	9074315	2500	2500	2500	2500	0
467	20240716	140100	9074315	2500	2500	2500	2500	0
468	20240716	140000	9074315	2500	2500	2500	2500	0
469	20240716	135900	9074315	2500	2500	2500	2500	23
470	20240716	135800	9016815	2500	2500	2500	2500	0
471	20240716	135700	9016815	2500	2500	2500	2500	0
472	20240716	135600	9016815	2500	2500	2500	2500	0
473	20240716	135500	9016815	2500	2500	2500	2500	26
474	20240716	135400	8951815	2500	2500	2500	2500	0
475	20240716	135300	8951815	2500	2500	2500	2500	0
476	20240716	135200	8951815	2500	2500	2500	2500	0
477	20240716	135100	8951815	2500	2500	2500	2500	22
478	20240716	135000	8896815	2500	2500	2500	2500	0
479	20240716	134900	8896815	2500	2500	2500	2500	0
480	20240716	134800	8896815	2500	2500	2500	2500	0
481	20240716	134700	8896815	2500	2500	2500	2500	24
482	20240716	134600	8836815	2500	2500	2500	2500	0
483	20240716	134500	8836815	2500	2500	2500	2500	0
484	20240716	134400	8836815	2500	2500	2500	2500	0
485	20240716	134300	8836815	2500	2500	2500	2500	0
486	20240716	134200	8836815	2500	2500	2500	2500	24
487	20240716	134100	8776815	2505	2505	2505	2505	0
488	20240716	134000	8776815	2505	2505	2505	2505	0
489	20240716	133900	8776815	2505	2505	2505	2505	0
490	20240716	133800	8776815	2505	2505	2505	2505	10
491	20240716	133700	8751765	2505	2505	2505	2505	0
492	20240716	133600	8751765	2505	2505	2505	2505	0
493	20240716	133500	8751765	2505	2505	2505	2505	0
494	20240716	133400	8751765	2505	2505	2505	2505	23
495	20240716	133300	8694150	2515	2515	2515	2515	0
496	20240716	133200	8694150	2515	2515	2515	2515	0
497	20240716	133100	8694150	2515	2515	2515	2515	0
498	20240716	133000	8694150	2515	2515	2515	2515	0
499	20240716	132900	8694150	2515	2515	2515	2515	0
500	20240716	132800	8694150	2515	2510	2515	2510	1002
501	20240716	132700	6174245	2505	2505	2505	2505	0
502	20240716	132600	6174245	2505	2505	2505	2505	0
503	20240716	132500	6174245	2505	2505	2505	2505	24
504	20240716	132400	6114125	2505	2505	2505	2505	0
505	20240716	132300	6114125	2505	2505	2505	2505	0
506	20240716	132200	6114125	2505	2505	2505	2505	0
507	20240716	132100	6114125	2505	2505	2505	2505	0
508	20240716	132000	6114125	2505	2505	2505	2505	44
509	20240716	131900	6003905	2505	2505	2505	2505	0
510	20240716	131800	6003905	2505	2505	2505	2505	0
511	20240716	131700	6003905	2505	2505	2505	2505	4
512	20240716	131600	5993885	2505	2505	2505	2505	0
513	20240716	131500	5993885	2505	2505	2505	2505	0
514	20240716	131400	5993885	2505	2505	2505	2505	0
515	20240716	131300	5993885	2505	2505	2505	2505	0
516	20240716	131200	5993885	2505	2505	2505	2505	25
517	20240716	131100	5931260	2505	2505	2505	2505	0
518	20240716	131000	5931260	2505	2505	2505	2505	0
519	20240716	130900	5931260	2505	2505	2505	2505	0
520	20240716	130800	5931260	2505	2505	2505	2505	23
521	20240716	130700	5873645	2505	2505	2505	2505	0
522	20240716	130600	5873645	2505	2505	2505	2505	0
523	20240716	130500	5873645	2505	2505	2505	2505	0
524	20240716	130400	5873645	2505	2505	2505	2505	0
525	20240716	130300	5873645	2505	2505	2505	2505	0
526	20240716	130200	5873645	2505	2505	2505	2505	48
527	20240716	130100	5753405	2500	2500	2500	2500	0
528	20240716	130000	5753405	2500	2500	2500	2500	16
529	20240716	125900	5713405	2500	2500	2500	2500	23
530	20240716	125800	5655905	2500	2500	2500	2500	0
531	20240716	125700	5655905	2500	2500	2500	2500	0
532	20240716	125600	5655905	2500	2500	2500	2500	0
533	20240716	125500	5655905	2500	2500	2500	2500	24
534	20240716	125400	5595905	2500	2500	2500	2500	0
535	20240716	125300	5595905	2500	2500	2500	2500	0
536	20240716	125200	5595905	2500	2500	2500	2500	0
537	20240716	125100	5595905	2500	2500	2500	2500	23
538	20240716	125000	5538405	2500	2500	2500	2500	0
539	20240716	124900	5538405	2500	2500	2500	2500	0
540	20240716	124800	5538405	2500	2500	2500	2500	0
541	20240716	124700	5538405	2500	2500	2500	2500	24
542	20240716	124600	5478405	2500	2500	2500	2500	0
543	20240716	124500	5478405	2500	2500	2500	2500	0
544	20240716	124400	5478405	2500	2500	2500	2500	0
545	20240716	124300	5478405	2500	2500	2500	2500	0
546	20240716	124200	5478405	2500	2500	2500	2500	24
547	20240716	124100	5418405	2500	2500	2500	2500	0
548	20240716	124000	5418405	2500	2500	2500	2500	0
549	20240716	123900	5418405	2500	2500	2500	2500	0
550	20240716	123800	5418405	2500	2500	2500	2500	26
551	20240716	123700	5353405	2500	2500	2500	2500	0
552	20240716	123600	5353405	2500	2500	2500	2500	0
553	20240716	123500	5353405	2500	2500	2500	2500	0
554	20240716	123400	5353405	2500	2500	2500	2500	22
555	20240716	123300	5298405	2500	2500	2500	2500	0
556	20240716	123200	5298405	2500	2500	2500	2500	0
557	20240716	123100	5298405	2500	2500	2500	2500	0
558	20240716	123000	5298405	2500	2500	2500	2500	0
559	20240716	122900	5298405	2500	2500	2500	2500	25
560	20240716	122800	5235905	2505	2505	2505	2505	0
561	20240716	122700	5235905	2505	2505	2505	2505	0
562	20240716	122600	5235905	2505	2505	2505	2505	0
563	20240716	122500	5235905	2505	2505	2505	2505	0
564	20240716	122400	5235905	2505	2505	2505	2505	0
565	20240716	122300	5235905	2505	2505	2505	2505	110
566	20240716	122200	4960355	2505	2505	2505	2505	0
567	20240716	122100	4960355	2505	2505	2505	2505	25
568	20240716	122000	4897730	2505	2505	2505	2505	0
569	20240716	121900	4897730	2505	2505	2505	2505	0
570	20240716	121800	4897730	2505	2505	2505	2505	0
571	20240716	121700	4897730	2505	2505	2505	2505	23
572	20240716	121600	4840115	2505	2505	2505	2505	0
573	20240716	121500	4840115	2505	2505	2505	2505	0
574	20240716	121400	4840115	2505	2505	2505	2505	0
575	20240716	121300	4840115	2505	2505	2505	2505	0
576	20240716	121200	4840115	2505	2505	2505	2505	24
577	20240716	121100	4779995	2505	2505	2505	2505	0
578	20240716	121000	4779995	2505	2505	2505	2505	0
579	20240716	120900	4779995	2505	2505	2505	2505	0
580	20240716	120800	4779995	2505	2505	2505	2505	23
581	20240716	120700	4722380	2505	2505	2505	2505	0
582	20240716	120600	4722380	2505	2505	2505	2505	0
583	20240716	120500	4722380	2505	2505	2505	2505	0
584	20240716	120400	4722380	2505	2505	2505	2505	26
585	20240716	120300	4657250	2505	2505	2505	2505	0
586	20240716	120200	4657250	2505	2505	2505	2505	0
587	20240716	120100	4657250	2505	2505	2505	2505	0
588	20240716	120000	4657250	2505	2505	2505	2505	0
589	20240716	115900	4657250	2505	2505	2505	2505	22
590	20240716	115800	4602140	2505	2505	2505	2505	0
591	20240716	115700	4602140	2505	2505	2505	2505	0
592	20240716	115600	4602140	2505	2505	2505	2505	0
593	20240716	115500	4602140	2505	2505	2505	2505	25
594	20240716	115400	4539515	2505	2505	2505	2505	0
595	20240716	115300	4539515	2505	2505	2505	2505	0
596	20240716	115200	4539515	2505	2505	2505	2505	0
597	20240716	115100	4539515	2505	2505	2505	2505	23
598	20240716	115000	4481900	2505	2505	2505	2505	0
599	20240716	114900	4481900	2505	2505	2505	2505	0
600	20240716	114800	4481900	2505	2505	2505	2505	0
601	20240716	114700	4481900	2505	2505	2505	2505	25
602	20240716	114600	4419275	2505	2505	2505	2505	0
603	20240716	114500	4419275	2505	2505	2505	2505	0
604	20240716	114400	4419275	2505	2505	2505	2505	0
605	20240716	114300	4419275	2505	2505	2505	2505	0
606	20240716	114200	4419275	2505	2505	2505	2505	23
607	20240716	114100	4361660	2505	2505	2505	2505	0
608	20240716	114000	4361660	2505	2505	2505	2505	0
609	20240716	113900	4361660	2505	2505	2505	2505	0
610	20240716	113800	4361660	2505	2505	2505	2505	26
611	20240716	113700	4296530	2505	2505	2505	2505	0
612	20240716	113600	4296530	2505	2505	2505	2505	0
613	20240716	113500	4296530	2505	2505	2505	2505	0
614	20240716	113400	4296530	2505	2505	2505	2505	22
615	20240716	113300	4241420	2505	2505	2505	2505	0
616	20240716	113200	4241420	2505	2505	2505	2505	0
617	20240716	113100	4241420	2505	2505	2505	2505	0
618	20240716	113000	4241420	2505	2505	2505	2505	0
619	20240716	112900	4241420	2505	2505	2505	2505	25
620	20240716	112800	4178795	2505	2505	2505	2505	0
621	20240716	112700	4178795	2505	2505	2505	2505	0
622	20240716	112600	4178795	2505	2505	2505	2505	0
623	20240716	112500	4178795	2505	2505	2505	2505	22
624	20240716	112400	4123685	2505	2505	2505	2505	0
625	20240716	112300	4123685	2505	2505	2505	2505	0
626	20240716	112200	4123685	2505	2505	2505	2505	0
627	20240716	112100	4123685	2505	2505	2505	2505	24
628	20240716	112000	4063565	2505	2505	2505	2505	0
629	20240716	111900	4063565	2505	2505	2505	2505	0
630	20240716	111800	4063565	2505	2505	2505	2505	0
631	20240716	111700	4063565	2505	2505	2505	2505	2
632	20240716	111600	4058555	2505	2505	2505	2505	24
633	20240716	111500	3998435	2505	2505	2505	2505	0
634	20240716	111400	3998435	2505	2505	2505	2505	0
635	20240716	111300	3998435	2505	2505	2505	2505	0
636	20240716	111200	3998435	2505	2505	2505	2505	25
637	20240716	111100	3935810	2505	2505	2505	2505	0
638	20240716	111000	3935810	2505	2505	2505	2505	0
639	20240716	110900	3935810	2505	2505	2505	2505	0
640	20240716	110800	3935810	2505	2505	2505	2505	23
641	20240716	110700	3878195	2505	2505	2505	2505	0
642	20240716	110600	3878195	2505	2505	2505	2505	0
643	20240716	110500	3878195	2505	2505	2505	2505	0
644	20240716	110400	3878195	2505	2505	2505	2505	24
645	20240716	110300	3818075	2505	2505	2505	2505	0
646	20240716	110200	3818075	2505	2505	2505	2505	0
647	20240716	110100	3818075	2505	2505	2505	2505	0
648	20240716	110000	3818075	2505	2505	2505	2505	0
649	20240716	105900	3818075	2505	2505	2505	2505	24
650	20240716	105800	3757955	2505	2505	2505	2505	0
651	20240716	105700	3757955	2505	2505	2505	2505	0
652	20240716	105600	3757955	2505	2505	2505	2505	0
653	20240716	105500	3757955	2505	2505	2505	2505	26
654	20240716	105400	3692825	2505	2505	2505	2505	0
655	20240716	105300	3692825	2505	2505	2505	2505	0
656	20240716	105200	3692825	2505	2505	2505	2505	0
657	20240716	105100	3692825	2505	2505	2505	2505	22
658	20240716	105000	3637715	2505	2505	2505	2505	0
659	20240716	104900	3637715	2505	2505	2505	2505	0
660	20240716	104800	3637715	2505	2505	2505	2505	0
661	20240716	104700	3637715	2505	2505	2505	2505	0
662	20240716	104600	3637715	2505	2505	2505	2505	24
663	20240716	104500	3577595	2505	2505	2505	2505	0
664	20240716	104400	3577595	2505	2505	2505	2505	0
665	20240716	104300	3577595	2505	2505	2505	2505	0
666	20240716	104200	3577595	2505	2505	2505	2505	23
667	20240716	104100	3519980	2515	2515	2515	2515	0
668	20240716	104000	3519980	2515	2515	2515	2515	0
669	20240716	103900	3519980	2515	2515	2515	2515	0
670	20240716	103800	3519980	2515	2515	2515	2515	0
671	20240716	103700	3519980	2515	2515	2515	2515	0
672	20240716	103600	3519980	2515	2510	2515	2510	5
673	20240716	103500	3507425	2510	2510	2510	2510	0
674	20240716	103400	3507425	2510	2510	2510	2510	19
675	20240716	103300	3459735	2510	2510	2510	2510	0
676	20240716	103200	3459735	2510	2510	2510	2510	0
677	20240716	103100	3459735	2510	2510	2510	2510	181
678	20240716	103000	3005425	2505	2505	2505	2505	0
679	20240716	102900	3005425	2505	2505	2505	2505	25
680	20240716	102800	2942800	2510	2510	2510	2510	0
681	20240716	102700	2942800	2510	2510	2510	2510	82
682	20240716	102600	2736980	2505	2505	2505	2505	0
683	20240716	102500	2736980	2505	2505	2505	2505	23
684	20240716	102400	2679365	2505	2505	2505	2505	0
685	20240716	102300	2679365	2505	2505	2505	2505	0
686	20240716	102200	2679365	2505	2505	2505	2505	0
687	20240716	102100	2679365	2505	2505	2505	2505	24
688	20240716	102000	2619245	2505	2505	2505	2505	0
689	20240716	101900	2619245	2505	2505	2505	2505	0
690	20240716	101800	2619245	2505	2505	2505	2505	0
691	20240716	101700	2619245	2505	2505	2505	2505	0
692	20240716	101600	2619245	2505	2505	2505	2505	24
693	20240716	101500	2559125	2505	2505	2505	2505	0
694	20240716	101400	2559125	2505	2505	2505	2505	0
695	20240716	101300	2559125	2505	2505	2505	2505	0
696	20240716	101200	2559125	2505	2505	2505	2505	26
697	20240716	101100	2493995	2505	2505	2505	2505	0
698	20240716	101000	2493995	2505	2505	2505	2505	0
699	20240716	100900	2493995	2505	2505	2505	2505	0
700	20240716	100800	2493995	2505	2505	2505	2505	22
701	20240716	100700	2438885	2505	2505	2505	2505	0
702	20240716	100600	2438885	2505	2505	2505	2505	0
703	20240716	100500	2438885	2505	2505	2505	2505	0
704	20240716	100400	2438885	2505	2505	2505	2505	24
705	20240716	100300	2378765	2510	2510	2510	2510	0
706	20240716	100200	2378765	2510	2510	2510	2510	0
707	20240716	100100	2378765	2510	2510	2510	2510	0
708	20240716	100000	2378765	2510	2505	2510	2505	104
709	20240716	095900	2118225	2505	2505	2505	2505	23
710	20240716	095800	2060610	2505	2505	2505	2505	0
711	20240716	095700	2060610	2505	2505	2505	2505	0
712	20240716	095600	2060610	2505	2505	2505	2505	0
713	20240716	095500	2060610	2505	2510	2510	2505	305
714	20240716	095400	1295180	2510	2510	2510	2510	0
715	20240716	095300	1295180	2510	2510	2510	2510	0
716	20240716	095200	1295180	2510	2510	2510	2510	0
717	20240716	095100	1295180	2510	2510	2510	2510	24
718	20240716	095000	1234940	2510	2510	2510	2510	0
719	20240716	094900	1234940	2510	2510	2510	2510	0
720	20240716	094800	1234940	2510	2510	2510	2510	0
721	20240716	094700	1234940	2510	2510	2510	2510	22
722	20240716	094600	1179720	2510	2510	2510	2510	25
723	20240716	094500	1116970	2510	2510	2510	2510	0
724	20240716	094400	1116970	2510	2510	2510	2510	0
725	20240716	094300	1116970	2510	2510	2510	2510	0
726	20240716	094200	1116970	2510	2510	2510	2510	23
727	20240716	094100	1059240	2510	2510	2510	2510	0
728	20240716	094000	1059240	2510	2510	2510	2510	0
729	20240716	093900	1059240	2510	2510	2510	2510	0
730	20240716	093800	1059240	2510	2510	2510	2510	25
731	20240716	093700	996490	2530	2530	2530	2530	0
732	20240716	093600	996490	2530	2530	2530	2530	0
733	20240716	093500	996490	2530	2530	2530	2530	0
734	20240716	093400	996490	2530	2530	2530	2530	0
735	20240716	093300	996490	2530	2530	2530	2530	0
736	20240716	093200	996490	2530	2530	2530	2530	0
737	20240716	093100	996490	2530	2530	2530	2530	0
738	20240716	093000	996490	2530	2530	2530	2530	0
739	20240716	092900	996490	2530	2530	2530	2530	0
740	20240716	092800	996490	2530	2530	2530	2530	1
741	20240716	092700	993960	2510	2510	2510	2510	0
742	20240716	092600	993960	2510	2510	2510	2510	23
743	20240716	092500	936230	2510	2510	2510	2510	22
744	20240716	092400	881010	2510	2510	2510	2510	277
745	20240716	092300	185740	2510	2510	2510	2510	20
746	20240716	092200	135540	2510	2510	2510	2510	0
747	20240716	092100	135540	2510	2510	2510	2510	54
748	20240716	092000	0	2510	2510	2510	2510	0
749	20240716	091900	0	2510	2510	2510	2510	0
750	20240716	091800	0	2510	2510	2510	2510	0
751	20240716	091700	0	2510	2510	2510	2510	0
752	20240716	091600	0	2510	2510	2510	2510	0
753	20240716	091500	0	2510	2510	2510	2510	0
754	20240716	091400	0	2510	2510	2510	2510	0
755	20240716	091300	0	2510	2510	2510	2510	0
756	20240716	091200	0	2510	2510	2510	2510	0
757	20240716	091100	0	2510	2510	2510	2510	0
758	20240716	091000	0	2510	2510	2510	2510	0
759	20240716	090900	0	2510	2510	2510	2510	0
760	20240716	090800	0	2510	2510	2510	2510	0
761	20240716	090700	0	2510	2510	2510	2510	0
762	20240716	090600	0	2510	2510	2510	2510	0
763	20240716	090500	0	2510	2510	2510	2510	0
764	20240716	090400	0	2510	2510	2510	2510	0
765	20240716	090300	0	2510	2510	2510	2510	0
766	20240716	090200	0	2510	2510	2510	2510	0
767	20240716	090100	0	2510	2510	2510	2510	0
768	20240716	090000	0	2510	2510	2510	2510	0