38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 213400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 47386 |
| 3 | 20240112 | 213300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20240112 | 213200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20240112 | 213100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20240112 | 213000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20240112 | 212900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20240112 | 212800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20240112 | 212700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20240112 | 212600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20240112 | 212500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20240112 | 212400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20240112 | 212300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20240112 | 212200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20240112 | 212100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20240112 | 212000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20240112 | 211900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20240112 | 211800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20240112 | 211700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20240112 | 211600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20240112 | 211500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20240112 | 211400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20240112 | 211300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20240112 | 211200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20240112 | 211100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20240112 | 211000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20240112 | 210900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20240112 | 210800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20240112 | 210700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20240112 | 210600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20240112 | 210500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20240112 | 210400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 47386 |
| 33 | 20240112 | 210300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20240112 | 210200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20240112 | 210100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20240112 | 210000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20240112 | 205900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20240112 | 205800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20240112 | 205700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20240112 | 205600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20240112 | 205500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20240112 | 205400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20240112 | 205300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20240112 | 205200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20240112 | 205100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20240112 | 205000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20240112 | 204900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20240112 | 204800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20240112 | 204700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20240112 | 204600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20240112 | 204500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20240112 | 204400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20240112 | 204300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20240112 | 204200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20240112 | 204100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20240112 | 204000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20240112 | 203900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20240112 | 203800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20240112 | 203700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20240112 | 203600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20240112 | 203500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20240112 | 203400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 47386 |
| 63 | 20240112 | 203300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20240112 | 203200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20240112 | 203100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20240112 | 203000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20240112 | 202900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20240112 | 202800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20240112 | 202700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20240112 | 202600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20240112 | 202500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20240112 | 202400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20240112 | 202300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20240112 | 202200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20240112 | 202100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20240112 | 202000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20240112 | 201900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20240112 | 201800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20240112 | 201700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20240112 | 201600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20240112 | 201500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20240112 | 201400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20240112 | 201300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20240112 | 201200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20240112 | 201100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20240112 | 201000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20240112 | 200900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20240112 | 200800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20240112 | 200700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20240112 | 200600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20240112 | 200500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20240112 | 200400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 47386 |
| 93 | 20240112 | 200300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20240112 | 200200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20240112 | 200100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20240112 | 200000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20240112 | 195900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20240112 | 195800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20240112 | 195700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20240112 | 195600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20240112 | 195500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20240112 | 195400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20240112 | 195300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20240112 | 195200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20240112 | 195100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20240112 | 195000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20240112 | 194900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20240112 | 194800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20240112 | 194700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20240112 | 194600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20240112 | 194500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20240112 | 194400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20240112 | 194300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20240112 | 194200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20240112 | 194100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20240112 | 194000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20240112 | 193900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20240112 | 193800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20240112 | 193700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20240112 | 193600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20240112 | 193500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20240112 | 193400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 47386 |
| 123 | 20240112 | 193300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20240112 | 193200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20240112 | 193100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20240112 | 193000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20240112 | 192900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20240112 | 192800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20240112 | 192700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20240112 | 192600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20240112 | 192500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20240112 | 192400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20240112 | 192300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20240112 | 192200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20240112 | 192100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20240112 | 192000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20240112 | 191900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20240112 | 191800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20240112 | 191700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20240112 | 191600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20240112 | 191500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20240112 | 191400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20240112 | 191300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20240112 | 191200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20240112 | 191100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20240112 | 191000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20240112 | 190900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20240112 | 190800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20240112 | 190700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20240112 | 190600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20240112 | 190500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20240112 | 190400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 47386 |
| 153 | 20240112 | 190300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20240112 | 190200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20240112 | 190100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20240112 | 190000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20240112 | 185900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20240112 | 185800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20240112 | 185700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20240112 | 185600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20240112 | 185500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20240112 | 185400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20240112 | 185300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20240112 | 185200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20240112 | 185100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20240112 | 185000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20240112 | 184900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20240112 | 184800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20240112 | 184700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20240112 | 184600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20240112 | 184500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20240112 | 184400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20240112 | 184300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20240112 | 184200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20240112 | 184100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20240112 | 184000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20240112 | 183900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20240112 | 183800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20240112 | 183700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20240112 | 183600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20240112 | 183500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20240112 | 183400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 47386 |
| 183 | 20240112 | 183300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20240112 | 183200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20240112 | 183100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20240112 | 183000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20240112 | 182900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20240112 | 182800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20240112 | 182700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20240112 | 182600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20240112 | 182500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20240112 | 182400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20240112 | 182300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20240112 | 182200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20240112 | 182100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20240112 | 182000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20240112 | 181900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20240112 | 181800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20240112 | 181700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20240112 | 181600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20240112 | 181500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20240112 | 181400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20240112 | 181300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20240112 | 181200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20240112 | 181100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20240112 | 181000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20240112 | 180900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20240112 | 180800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20240112 | 180700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20240112 | 180600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20240112 | 180500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20240112 | 180400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 47386 |
| 213 | 20240112 | 180300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20240112 | 180200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20240112 | 180100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20240112 | 180000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20240112 | 175900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20240112 | 175800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20240112 | 175700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20240112 | 175600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20240112 | 175500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20240112 | 175400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20240112 | 175300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20240112 | 175200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20240112 | 175100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20240112 | 175000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20240112 | 174900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20240112 | 174800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20240112 | 174700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20240112 | 174600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20240112 | 174500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20240112 | 174400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20240112 | 174300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20240112 | 174200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20240112 | 174100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20240112 | 174000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20240112 | 173900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20240112 | 173800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20240112 | 173700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20240112 | 173600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20240112 | 173500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20240112 | 173400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 47386 |
| 243 | 20240112 | 173300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20240112 | 173200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20240112 | 173100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20240112 | 173000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20240112 | 172900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20240112 | 172800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20240112 | 172700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20240112 | 172600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20240112 | 172500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20240112 | 172400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20240112 | 172300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20240112 | 172200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20240112 | 172100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20240112 | 172000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20240112 | 171900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20240112 | 171800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20240112 | 171700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20240112 | 171600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20240112 | 171500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20240112 | 171400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20240112 | 171300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20240112 | 171200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20240112 | 171100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20240112 | 171000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20240112 | 170900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20240112 | 170800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20240112 | 170700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20240112 | 170600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20240112 | 170500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20240112 | 170400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 47386 |
| 273 | 20240112 | 170300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20240112 | 170200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20240112 | 170100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20240112 | 170000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20240112 | 165900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20240112 | 165800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20240112 | 165700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20240112 | 165600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20240112 | 165500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20240112 | 165400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20240112 | 165300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20240112 | 165200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20240112 | 165100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20240112 | 165000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20240112 | 164900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20240112 | 164800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20240112 | 164700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20240112 | 164600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20240112 | 164500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20240112 | 164400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20240112 | 164300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20240112 | 164200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20240112 | 164100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20240112 | 164000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20240112 | 163900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20240112 | 163800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20240112 | 163700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20240112 | 163600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20240112 | 163500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20240112 | 163400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 47386 |
| 303 | 20240112 | 163300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20240112 | 163200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20240112 | 163100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20240112 | 163000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20240112 | 162900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20240112 | 162800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20240112 | 162700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20240112 | 162600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20240112 | 162500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20240112 | 162400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20240112 | 162300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20240112 | 162200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20240112 | 162100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20240112 | 162000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 317 | 20240112 | 161900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 318 | 20240112 | 161800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 319 | 20240112 | 161700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 320 | 20240112 | 161600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 321 | 20240112 | 161500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 322 | 20240112 | 161400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 323 | 20240112 | 161300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 324 | 20240112 | 161200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 325 | 20240112 | 161100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 326 | 20240112 | 161000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 327 | 20240112 | 160900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 328 | 20240112 | 160800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 329 | 20240112 | 160700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 330 | 20240112 | 160600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 331 | 20240112 | 160500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 332 | 20240112 | 160400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 47386 |
| 333 | 20240112 | 160300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 334 | 20240112 | 160200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 335 | 20240112 | 160100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 336 | 20240112 | 160000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 337 | 20240112 | 155900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 338 | 20240112 | 155800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 339 | 20240112 | 155700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 340 | 20240112 | 155600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 341 | 20240112 | 155500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 342 | 20240112 | 155400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 343 | 20240112 | 155300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 344 | 20240112 | 155200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 345 | 20240112 | 155100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 346 | 20240112 | 155000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 347 | 20240112 | 154900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 348 | 20240112 | 154800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 349 | 20240112 | 154700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 350 | 20240112 | 154600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 351 | 20240112 | 154500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 352 | 20240112 | 154400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 353 | 20240112 | 154300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 354 | 20240112 | 154200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 355 | 20240112 | 154100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 356 | 20240112 | 154000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 357 | 20240112 | 153900 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 358 | 20240112 | 153800 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 359 | 20240112 | 153700 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 360 | 20240112 | 153600 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 361 | 20240112 | 153500 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 362 | 20240112 | 153400 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 47386 |
| 363 | 20240112 | 153300 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 364 | 20240112 | 153200 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 365 | 20240112 | 153100 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 366 | 20240112 | 153000 | 10517239495 | 4475 | 4475 | 4475 | 4475 | 47386 |
| 367 | 20240112 | 152900 | 10305187145 | 4380 | 4380 | 4380 | 4380 | 0 |
| 368 | 20240112 | 152800 | 10305187145 | 4380 | 4380 | 4380 | 4380 | 0 |
| 369 | 20240112 | 152700 | 10305187145 | 4380 | 4380 | 4380 | 4380 | 0 |
| 370 | 20240112 | 152600 | 10305187145 | 4380 | 4380 | 4380 | 4380 | 0 |
| 371 | 20240112 | 152500 | 10305187145 | 4380 | 4380 | 4380 | 4380 | 0 |
| 372 | 20240112 | 152400 | 10305187145 | 4380 | 4380 | 4380 | 4380 | 0 |
| 373 | 20240112 | 152300 | 10305187145 | 4380 | 4380 | 4380 | 4380 | 0 |
| 374 | 20240112 | 152200 | 10305187145 | 4380 | 4380 | 4380 | 4380 | 0 |
| 375 | 20240112 | 152100 | 10305187145 | 4380 | 4380 | 4380 | 4380 | 0 |
| 376 | 20240112 | 152000 | 10305187145 | 4380 | 4380 | 4380 | 4380 | 0 |
| 377 | 20240112 | 151900 | 10305187145 | 4380 | 4365 | 4395 | 4350 | 3777 |
| 378 | 20240112 | 151800 | 10288717635 | 4370 | 4380 | 4420 | 4365 | 11555 |
| 379 | 20240112 | 151700 | 10237858670 | 4415 | 4380 | 4425 | 4380 | 38487 |
| 380 | 20240112 | 151600 | 10068592235 | 4390 | 4365 | 4390 | 4365 | 15447 |
| 381 | 20240112 | 151500 | 10000952085 | 4370 | 4360 | 4370 | 4345 | 4359 |
| 382 | 20240112 | 151400 | 9981930265 | 4325 | 4340 | 4370 | 4310 | 28086 |
| 383 | 20240112 | 151300 | 9859612025 | 4340 | 4330 | 4355 | 4330 | 33113 |
| 384 | 20240112 | 151200 | 9715671285 | 4330 | 4330 | 4340 | 4330 | 3731 |
| 385 | 20240112 | 151100 | 9699493460 | 4330 | 4310 | 4330 | 4310 | 4726 |
| 386 | 20240112 | 151000 | 9679082570 | 4310 | 4310 | 4315 | 4300 | 3880 |
| 387 | 20240112 | 150900 | 9662353270 | 4300 | 4295 | 4315 | 4295 | 3920 |
| 388 | 20240112 | 150800 | 9645502010 | 4300 | 4295 | 4315 | 4295 | 2388 |
| 389 | 20240112 | 150700 | 9635233805 | 4300 | 4315 | 4330 | 4300 | 3206 |
| 390 | 20240112 | 150600 | 9621420685 | 4305 | 4305 | 4315 | 4300 | 1605 |
| 391 | 20240112 | 150500 | 9614514150 | 4315 | 4325 | 4325 | 4310 | 1776 |
| 392 | 20240112 | 150400 | 9606845680 | 4325 | 4330 | 4340 | 4325 | 17125 |
| 393 | 20240112 | 150300 | 9532622635 | 4325 | 4295 | 4330 | 4295 | 11709 |
| 394 | 20240112 | 150200 | 9482044040 | 4300 | 4285 | 4300 | 4280 | 7656 |
| 395 | 20240112 | 150100 | 9449134835 | 4280 | 4275 | 4300 | 4270 | 17158 |
| 396 | 20240112 | 150000 | 9375493185 | 4280 | 4275 | 4290 | 4265 | 5745 |
| 397 | 20240112 | 145900 | 9350870295 | 4275 | 4250 | 4280 | 4250 | 8832 |
| 398 | 20240112 | 145800 | 9313173065 | 4255 | 4235 | 4255 | 4235 | 2865 |
| 399 | 20240112 | 145700 | 9301006660 | 4235 | 4205 | 4235 | 4205 | 961 |
| 400 | 20240112 | 145600 | 9296947105 | 4210 | 4210 | 4215 | 4205 | 488 |
| 401 | 20240112 | 145500 | 9294890785 | 4215 | 4210 | 4215 | 4205 | 459 |
| 402 | 20240112 | 145400 | 9292958160 | 4215 | 4200 | 4220 | 4200 | 78 |
| 403 | 20240112 | 145300 | 9292629315 | 4205 | 4200 | 4205 | 4200 | 2995 |
| 404 | 20240112 | 145200 | 9280049750 | 4200 | 4215 | 4215 | 4200 | 2664 |
| 405 | 20240112 | 145100 | 9268844835 | 4230 | 4210 | 4230 | 4210 | 150 |
| 406 | 20240112 | 145000 | 9268212385 | 4210 | 4235 | 4240 | 4210 | 644 |
| 407 | 20240112 | 144900 | 9265492580 | 4235 | 4235 | 4240 | 4235 | 380 |
| 408 | 20240112 | 144800 | 9263882960 | 4240 | 4220 | 4240 | 4220 | 1115 |
| 409 | 20240112 | 144700 | 9259162365 | 4215 | 4235 | 4235 | 4205 | 224 |
| 410 | 20240112 | 144600 | 9258214950 | 4235 | 4230 | 4235 | 4205 | 2568 |
| 411 | 20240112 | 144500 | 9247352650 | 4235 | 4235 | 4245 | 4235 | 2498 |
| 412 | 20240112 | 144400 | 9236760785 | 4240 | 4195 | 4240 | 4195 | 8994 |
| 413 | 20240112 | 144300 | 9198735775 | 4200 | 4195 | 4205 | 4195 | 4154 |
| 414 | 20240112 | 144200 | 9181284575 | 4200 | 4180 | 4200 | 4180 | 5190 |
| 415 | 20240112 | 144100 | 9159522890 | 4180 | 4175 | 4195 | 4175 | 508 |
| 416 | 20240112 | 144000 | 9157395680 | 4200 | 4195 | 4200 | 4175 | 543 |
| 417 | 20240112 | 143900 | 9155117760 | 4200 | 4170 | 4200 | 4165 | 895 |
| 418 | 20240112 | 143800 | 9151366265 | 4175 | 4175 | 4175 | 4165 | 501 |
| 419 | 20240112 | 143700 | 9149276960 | 4160 | 4180 | 4195 | 4160 | 706 |
| 420 | 20240112 | 143600 | 9146319655 | 4195 | 4170 | 4195 | 4170 | 8762 |
| 421 | 20240112 | 143500 | 9109694570 | 4175 | 4160 | 4175 | 4160 | 326 |
| 422 | 20240112 | 143400 | 9108338200 | 4160 | 4175 | 4175 | 4160 | 253 |
| 423 | 20240112 | 143300 | 9107285570 | 4175 | 4150 | 4175 | 4140 | 2655 |
| 424 | 20240112 | 143200 | 9096251710 | 4140 | 4140 | 4150 | 4135 | 742 |
| 425 | 20240112 | 143100 | 9093179815 | 4140 | 4140 | 4145 | 4140 | 336 |
| 426 | 20240112 | 143000 | 9091788765 | 4140 | 4140 | 4145 | 4140 | 91 |
| 427 | 20240112 | 142900 | 9091411725 | 4140 | 4145 | 4145 | 4140 | 941 |
| 428 | 20240112 | 142800 | 9087512520 | 4145 | 4140 | 4150 | 4135 | 1006 |
| 429 | 20240112 | 142700 | 9083345085 | 4150 | 4140 | 4155 | 4140 | 310 |
| 430 | 20240112 | 142600 | 9082058755 | 4140 | 4155 | 4155 | 4140 | 153 |
| 431 | 20240112 | 142500 | 9081425190 | 4140 | 4140 | 4155 | 4140 | 666 |
| 432 | 20240112 | 142400 | 9078658265 | 4140 | 4160 | 4160 | 4135 | 404 |
| 433 | 20240112 | 142300 | 9076980305 | 4160 | 4130 | 4160 | 4130 | 1750 |
| 434 | 20240112 | 142200 | 9069741080 | 4135 | 4125 | 4140 | 4125 | 1628 |
| 435 | 20240112 | 142100 | 9063017700 | 4130 | 4130 | 4130 | 4125 | 679 |
| 436 | 20240112 | 142000 | 9060214000 | 4130 | 4125 | 4130 | 4125 | 163 |
| 437 | 20240112 | 141900 | 9059541570 | 4125 | 4125 | 4125 | 4125 | 586 |
| 438 | 20240112 | 141800 | 9057124320 | 4125 | 4125 | 4130 | 4120 | 1311 |
| 439 | 20240112 | 141700 | 9051719330 | 4125 | 4125 | 4125 | 4125 | 386 |
| 440 | 20240112 | 141600 | 9050127080 | 4125 | 4130 | 4130 | 4125 | 171 |
| 441 | 20240112 | 141500 | 9049421675 | 4140 | 4125 | 4140 | 4125 | 752 |
| 442 | 20240112 | 141400 | 9046318030 | 4130 | 4125 | 4130 | 4125 | 619 |
| 443 | 20240112 | 141300 | 9043763005 | 4125 | 4130 | 4135 | 4125 | 141 |
| 444 | 20240112 | 141200 | 9043181180 | 4140 | 4125 | 4140 | 4125 | 659 |
| 445 | 20240112 | 141100 | 9040460305 | 4125 | 4120 | 4125 | 4115 | 1230 |
| 446 | 20240112 | 141000 | 9035398095 | 4115 | 4120 | 4130 | 4115 | 1838 |
| 447 | 20240112 | 140900 | 9027832205 | 4120 | 4120 | 4125 | 4115 | 2478 |
| 448 | 20240112 | 140800 | 9017623970 | 4120 | 4120 | 4120 | 4115 | 1322 |
| 449 | 20240112 | 140700 | 9012178035 | 4120 | 4125 | 4135 | 4120 | 638 |
| 450 | 20240112 | 140600 | 9009547690 | 4140 | 4135 | 4140 | 4115 | 6851 |
| 451 | 20240112 | 140500 | 8981313595 | 4135 | 4140 | 4145 | 4135 | 1443 |
| 452 | 20240112 | 140400 | 8975341145 | 4150 | 4150 | 4150 | 4130 | 3901 |
| 453 | 20240112 | 140300 | 8959187675 | 4150 | 4155 | 4155 | 4150 | 752 |
| 454 | 20240112 | 140200 | 8956063725 | 4160 | 4165 | 4165 | 4160 | 709 |
| 455 | 20240112 | 140100 | 8953114280 | 4165 | 4165 | 4165 | 4160 | 628 |
| 456 | 20240112 | 140000 | 8950500325 | 4170 | 4165 | 4170 | 4160 | 330 |
| 457 | 20240112 | 135900 | 8949126790 | 4170 | 4160 | 4170 | 4160 | 258 |
| 458 | 20240112 | 135800 | 8948053160 | 4160 | 4165 | 4175 | 4160 | 473 |
| 459 | 20240112 | 135700 | 8946082525 | 4165 | 4165 | 4165 | 4155 | 152 |
| 460 | 20240112 | 135600 | 8945449985 | 4170 | 4160 | 4175 | 4160 | 3781 |
| 461 | 20240112 | 135500 | 8929686350 | 4150 | 4170 | 4170 | 4150 | 718 |
| 462 | 20240112 | 135400 | 8926701770 | 4170 | 4155 | 4170 | 4150 | 1597 |
| 463 | 20240112 | 135300 | 8920064725 | 4160 | 4155 | 4160 | 4150 | 557 |
| 464 | 20240112 | 135200 | 8917748250 | 4145 | 4145 | 4150 | 4135 | 913 |
| 465 | 20240112 | 135100 | 8913964515 | 4145 | 4135 | 4145 | 4135 | 232 |
| 466 | 20240112 | 135000 | 8913003560 | 4135 | 4130 | 4135 | 4130 | 92 |
| 467 | 20240112 | 134900 | 8912623145 | 4130 | 4130 | 4130 | 4130 | 177 |
| 468 | 20240112 | 134800 | 8911892135 | 4130 | 4130 | 4160 | 4130 | 1090 |
| 469 | 20240112 | 134700 | 8907388500 | 4130 | 4140 | 4165 | 4130 | 2718 |
| 470 | 20240112 | 134600 | 8896160605 | 4130 | 4165 | 4165 | 4130 | 6855 |
| 471 | 20240112 | 134500 | 8867740765 | 4165 | 4155 | 4170 | 4155 | 1276 |
| 472 | 20240112 | 134400 | 8862424415 | 4155 | 4170 | 4175 | 4150 | 3174 |
| 473 | 20240112 | 134300 | 8849231460 | 4170 | 4160 | 4170 | 4160 | 519 |
| 474 | 20240112 | 134200 | 8847071735 | 4155 | 4160 | 4175 | 4155 | 1248 |
| 475 | 20240112 | 134100 | 8841885405 | 4160 | 4200 | 4205 | 4160 | 192 |
| 476 | 20240112 | 134000 | 8841082570 | 4210 | 4175 | 4210 | 4150 | 1445 |
| 477 | 20240112 | 133900 | 8835055285 | 4175 | 4200 | 4225 | 4175 | 2213 |
| 478 | 20240112 | 133800 | 8825796135 | 4200 | 4190 | 4230 | 4145 | 9403 |
| 479 | 20240112 | 133700 | 8786636315 | 4190 | 4250 | 4250 | 4190 | 8937 |
| 480 | 20240112 | 133600 | 8748963720 | 4255 | 4255 | 4260 | 4250 | 1471 |
| 481 | 20240112 | 133500 | 8742703960 | 4255 | 4245 | 4255 | 4245 | 457 |
| 482 | 20240112 | 133400 | 8740760435 | 4250 | 4255 | 4255 | 4225 | 1272 |
| 483 | 20240112 | 133300 | 8735379145 | 4255 | 4275 | 4275 | 4255 | 6237 |
| 484 | 20240112 | 133200 | 8708800575 | 4270 | 4285 | 4290 | 4240 | 11266 |
| 485 | 20240112 | 133100 | 8660827170 | 4290 | 4270 | 4330 | 4250 | 45751 |
| 486 | 20240112 | 133000 | 8464402210 | 4270 | 4235 | 4270 | 4235 | 25744 |
| 487 | 20240112 | 132900 | 8355107930 | 4235 | 4220 | 4235 | 4220 | 6455 |
| 488 | 20240112 | 132800 | 8327803820 | 4220 | 4225 | 4230 | 4220 | 1065 |
| 489 | 20240112 | 132700 | 8323304265 | 4230 | 4225 | 4230 | 4225 | 742 |
| 490 | 20240112 | 132600 | 8320168455 | 4230 | 4225 | 4230 | 4220 | 1950 |
| 491 | 20240112 | 132500 | 8311930140 | 4225 | 4220 | 4225 | 4215 | 844 |
| 492 | 20240112 | 132400 | 8308370030 | 4220 | 4185 | 4220 | 4185 | 8197 |
| 493 | 20240112 | 132300 | 8273824620 | 4210 | 4205 | 4210 | 4185 | 1162 |
| 494 | 20240112 | 132200 | 8268942680 | 4210 | 4180 | 4215 | 4160 | 2388 |
| 495 | 20240112 | 132100 | 8258924135 | 4180 | 4165 | 4190 | 4155 | 3282 |
| 496 | 20240112 | 132000 | 8245275600 | 4190 | 4200 | 4210 | 4145 | 3789 |
| 497 | 20240112 | 131900 | 8229413885 | 4200 | 4220 | 4225 | 4200 | 6727 |
| 498 | 20240112 | 131800 | 8201061035 | 4220 | 4130 | 4220 | 4130 | 37648 |
| 499 | 20240112 | 131700 | 8042850950 | 4130 | 4185 | 4185 | 4130 | 1448 |
| 500 | 20240112 | 131600 | 8036841915 | 4190 | 4165 | 4195 | 4160 | 342 |
| 501 | 20240112 | 131500 | 8035412690 | 4195 | 4125 | 4200 | 4125 | 6558 |
| 502 | 20240112 | 131400 | 8007935085 | 4125 | 4110 | 4170 | 4110 | 3023 |
| 503 | 20240112 | 131300 | 7995371780 | 4110 | 4110 | 4145 | 4110 | 1984 |
| 504 | 20240112 | 131200 | 7987160435 | 4105 | 4105 | 4105 | 4100 | 1415 |
| 505 | 20240112 | 131100 | 7981353160 | 4105 | 4120 | 4120 | 4105 | 1940 |
| 506 | 20240112 | 131000 | 7973380260 | 4125 | 4145 | 4145 | 4125 | 580 |
| 507 | 20240112 | 130900 | 7970986560 | 4125 | 4150 | 4150 | 4125 | 44 |
| 508 | 20240112 | 130800 | 7970805015 | 4125 | 4150 | 4155 | 4120 | 1078 |
| 509 | 20240112 | 130700 | 7966338695 | 4125 | 4145 | 4160 | 4125 | 2681 |
| 510 | 20240112 | 130600 | 7955199160 | 4145 | 4145 | 4145 | 4145 | 526 |
| 511 | 20240112 | 130500 | 7953018890 | 4145 | 4135 | 4145 | 4120 | 2629 |
| 512 | 20240112 | 130400 | 7942133945 | 4135 | 4110 | 4135 | 4110 | 642 |
| 513 | 20240112 | 130300 | 7939479890 | 4110 | 4110 | 4135 | 4100 | 1946 |
| 514 | 20240112 | 130200 | 7931474580 | 4110 | 4110 | 4130 | 4110 | 675 |
| 515 | 20240112 | 130100 | 7928696330 | 4110 | 4130 | 4130 | 4110 | 747 |
| 516 | 20240112 | 130000 | 7925612695 | 4110 | 4105 | 4130 | 4105 | 103 |
| 517 | 20240112 | 125900 | 7925188980 | 4130 | 4105 | 4130 | 4105 | 329 |
| 518 | 20240112 | 125800 | 7923837560 | 4105 | 4100 | 4130 | 4100 | 1241 |
| 519 | 20240112 | 125700 | 7918719525 | 4100 | 4095 | 4100 | 4090 | 1393 |
| 520 | 20240112 | 125600 | 7913010825 | 4095 | 4095 | 4095 | 4095 | 37 |
| 521 | 20240112 | 125500 | 7912859310 | 4100 | 4095 | 4100 | 4095 | 109 |
| 522 | 20240112 | 125400 | 7912412770 | 4095 | 4095 | 4095 | 4095 | 126 |
| 523 | 20240112 | 125300 | 7911896800 | 4095 | 4105 | 4105 | 4085 | 1110 |
| 524 | 20240112 | 125200 | 7907347225 | 4110 | 4110 | 4125 | 4110 | 214 |
| 525 | 20240112 | 125100 | 7906466785 | 4135 | 4135 | 4135 | 4110 | 934 |
| 526 | 20240112 | 125000 | 7902611690 | 4105 | 4105 | 4135 | 4105 | 517 |
| 527 | 20240112 | 124900 | 7900479425 | 4105 | 4100 | 4135 | 4095 | 1073 |
| 528 | 20240112 | 124800 | 7896071925 | 4100 | 4095 | 4100 | 4085 | 304 |
| 529 | 20240112 | 124700 | 7894829430 | 4085 | 4095 | 4100 | 4085 | 236 |
| 530 | 20240112 | 124600 | 7893863985 | 4095 | 4100 | 4100 | 4085 | 779 |
| 531 | 20240112 | 124500 | 7890677950 | 4085 | 4110 | 4120 | 4085 | 415 |
| 532 | 20240112 | 124400 | 7888971350 | 4105 | 4070 | 4105 | 4070 | 3021 |
| 533 | 20240112 | 124300 | 7876600840 | 4070 | 4070 | 4080 | 4070 | 1397 |
| 534 | 20240112 | 124200 | 7870911250 | 4065 | 4065 | 4065 | 4065 | 245 |
| 535 | 20240112 | 124100 | 7869915325 | 4065 | 4070 | 4070 | 4060 | 622 |
| 536 | 20240112 | 124000 | 7867385980 | 4065 | 4070 | 4070 | 4065 | 70 |
| 537 | 20240112 | 123900 | 7867101120 | 4075 | 4075 | 4075 | 4075 | 501 |
| 538 | 20240112 | 123800 | 7865059545 | 4075 | 4060 | 4075 | 4060 | 300 |
| 539 | 20240112 | 123700 | 7863841470 | 4060 | 4055 | 4060 | 4055 | 376 |
| 540 | 20240112 | 123600 | 7862315665 | 4060 | 4060 | 4065 | 4060 | 709 |
| 541 | 20240112 | 123500 | 7859437105 | 4060 | 4065 | 4065 | 4055 | 986 |
| 542 | 20240112 | 123400 | 7855434635 | 4065 | 4065 | 4065 | 4060 | 2467 |
| 543 | 20240112 | 123300 | 7845413105 | 4065 | 4075 | 4090 | 4065 | 3362 |
| 544 | 20240112 | 123200 | 7831722295 | 4075 | 4075 | 4080 | 4075 | 1526 |
| 545 | 20240112 | 123100 | 7825501345 | 4075 | 4095 | 4100 | 4075 | 9904 |
| 546 | 20240112 | 123000 | 7785005155 | 4095 | 4100 | 4100 | 4095 | 5639 |
| 547 | 20240112 | 122900 | 7761890135 | 4100 | 4105 | 4105 | 4100 | 5305 |
| 548 | 20240112 | 122800 | 7740133540 | 4105 | 4100 | 4110 | 4100 | 1804 |
| 549 | 20240112 | 122700 | 7732736775 | 4105 | 4100 | 4105 | 4100 | 98 |
| 550 | 20240112 | 122600 | 7732334940 | 4100 | 4105 | 4105 | 4100 | 4461 |
| 551 | 20240112 | 122500 | 7714025615 | 4105 | 4105 | 4110 | 4105 | 1812 |
| 552 | 20240112 | 122400 | 7706587055 | 4110 | 4110 | 4110 | 4110 | 585 |
| 553 | 20240112 | 122300 | 7704182705 | 4110 | 4110 | 4110 | 4110 | 159 |
| 554 | 20240112 | 122200 | 7703529215 | 4110 | 4110 | 4115 | 4110 | 686 |
| 555 | 20240112 | 122100 | 7700709455 | 4110 | 4110 | 4115 | 4110 | 607 |
| 556 | 20240112 | 122000 | 7698213685 | 4110 | 4110 | 4110 | 4110 | 236 |
| 557 | 20240112 | 121900 | 7697243725 | 4115 | 4115 | 4115 | 4110 | 2465 |
| 558 | 20240112 | 121800 | 7687108440 | 4110 | 4115 | 4115 | 4110 | 2931 |
| 559 | 20240112 | 121700 | 7675052230 | 4115 | 4120 | 4120 | 4115 | 2018 |
| 560 | 20240112 | 121600 | 7666747770 | 4120 | 4120 | 4125 | 4120 | 464 |
| 561 | 20240112 | 121500 | 7664835790 | 4120 | 4120 | 4120 | 4120 | 616 |
| 562 | 20240112 | 121400 | 7662297870 | 4120 | 4130 | 4130 | 4120 | 1877 |
| 563 | 20240112 | 121300 | 7654564095 | 4140 | 4135 | 4140 | 4120 | 1362 |
| 564 | 20240112 | 121200 | 7648932400 | 4135 | 4125 | 4135 | 4120 | 1405 |
| 565 | 20240112 | 121100 | 7643132715 | 4125 | 4130 | 4130 | 4125 | 345 |
| 566 | 20240112 | 121000 | 7641709575 | 4125 | 4130 | 4135 | 4125 | 1205 |
| 567 | 20240112 | 120900 | 7636737190 | 4130 | 4135 | 4135 | 4130 | 224 |
| 568 | 20240112 | 120800 | 7635812065 | 4135 | 4135 | 4135 | 4130 | 517 |
| 569 | 20240112 | 120700 | 7633676340 | 4130 | 4130 | 4130 | 4125 | 1067 |
| 570 | 20240112 | 120600 | 7629269985 | 4125 | 4130 | 4130 | 4125 | 2008 |
| 571 | 20240112 | 120500 | 7620984880 | 4130 | 4145 | 4145 | 4130 | 3621 |
| 572 | 20240112 | 120400 | 7606026700 | 4145 | 4140 | 4145 | 4140 | 644 |
| 573 | 20240112 | 120300 | 7603360420 | 4140 | 4140 | 4140 | 4140 | 735 |
| 574 | 20240112 | 120200 | 7600317520 | 4140 | 4125 | 4140 | 4125 | 896 |
| 575 | 20240112 | 120100 | 7596619005 | 4125 | 4120 | 4125 | 4120 | 691 |
| 576 | 20240112 | 120000 | 7593771020 | 4120 | 4120 | 4120 | 4120 | 1078 |
| 577 | 20240112 | 115900 | 7589329660 | 4120 | 4125 | 4125 | 4120 | 301 |
| 578 | 20240112 | 115800 | 7588089090 | 4125 | 4125 | 4130 | 4120 | 570 |
| 579 | 20240112 | 115700 | 7585737580 | 4125 | 4125 | 4125 | 4125 | 415 |
| 580 | 20240112 | 115600 | 7584025705 | 4125 | 4125 | 4125 | 4120 | 1515 |
| 581 | 20240112 | 115500 | 7577780930 | 4125 | 4125 | 4130 | 4125 | 169 |
| 582 | 20240112 | 115400 | 7577083500 | 4130 | 4125 | 4130 | 4120 | 2449 |
| 583 | 20240112 | 115300 | 7566987725 | 4125 | 4130 | 4130 | 4125 | 255 |
| 584 | 20240112 | 115200 | 7565935845 | 4120 | 4125 | 4130 | 4120 | 1751 |
| 585 | 20240112 | 115100 | 7558713690 | 4125 | 4125 | 4130 | 4125 | 537 |
| 586 | 20240112 | 115000 | 7556498555 | 4125 | 4130 | 4130 | 4125 | 144 |
| 587 | 20240112 | 114900 | 7555904545 | 4130 | 4125 | 4130 | 4125 | 629 |
| 588 | 20240112 | 114800 | 7553309620 | 4125 | 4125 | 4125 | 4120 | 3500 |
| 589 | 20240112 | 114700 | 7538882075 | 4120 | 4140 | 4140 | 4120 | 3080 |
| 590 | 20240112 | 114600 | 7526171410 | 4140 | 4135 | 4140 | 4135 | 216 |
| 591 | 20240112 | 114500 | 7525278115 | 4135 | 4140 | 4140 | 4135 | 728 |
| 592 | 20240112 | 114400 | 7522265230 | 4140 | 4140 | 4140 | 4140 | 813 |
| 593 | 20240112 | 114300 | 7518899410 | 4135 | 4130 | 4135 | 4125 | 1623 |
| 594 | 20240112 | 114200 | 7512200080 | 4130 | 4130 | 4130 | 4130 | 95 |
| 595 | 20240112 | 114100 | 7511807730 | 4130 | 4130 | 4130 | 4130 | 440 |
| 596 | 20240112 | 114000 | 7509990530 | 4135 | 4130 | 4135 | 4130 | 7343 |
| 597 | 20240112 | 113900 | 7479663635 | 4135 | 4135 | 4135 | 4130 | 1402 |
| 598 | 20240112 | 113800 | 7473866410 | 4135 | 4145 | 4145 | 4135 | 189 |
| 599 | 20240112 | 113700 | 7473083965 | 4145 | 4140 | 4145 | 4140 | 496 |
| 600 | 20240112 | 113600 | 7471029425 | 4140 | 4140 | 4145 | 4135 | 1512 |
| 601 | 20240112 | 113500 | 7464767430 | 4140 | 4150 | 4150 | 4140 | 1973 |
| 602 | 20240112 | 113400 | 7456589965 | 4150 | 4145 | 4150 | 4145 | 2752 |
| 603 | 20240112 | 113300 | 7445181975 | 4145 | 4140 | 4145 | 4140 | 618 |
| 604 | 20240112 | 113200 | 7442623330 | 4140 | 4140 | 4140 | 4135 | 552 |
| 605 | 20240112 | 113100 | 7440338535 | 4135 | 4140 | 4140 | 4135 | 639 |
| 606 | 20240112 | 113000 | 7437696245 | 4145 | 4140 | 4145 | 4140 | 656 |
| 607 | 20240112 | 112900 | 7434978880 | 4140 | 4125 | 4145 | 4125 | 1186 |
| 608 | 20240112 | 112800 | 7430078870 | 4125 | 4140 | 4140 | 4125 | 4938 |
| 609 | 20240112 | 112700 | 7409688945 | 4140 | 4140 | 4140 | 4135 | 1087 |
| 610 | 20240112 | 112600 | 7405188820 | 4140 | 4145 | 4145 | 4135 | 3639 |
| 611 | 20240112 | 112500 | 7390129315 | 4140 | 4145 | 4145 | 4140 | 839 |
| 612 | 20240112 | 112400 | 7386652565 | 4145 | 4150 | 4150 | 4140 | 286 |
| 613 | 20240112 | 112300 | 7385467200 | 4135 | 4145 | 4155 | 4135 | 6472 |
| 614 | 20240112 | 112200 | 7358696750 | 4135 | 4145 | 4150 | 4135 | 2431 |
| 615 | 20240112 | 112100 | 7348618270 | 4140 | 4135 | 4140 | 4135 | 409 |
| 616 | 20240112 | 112000 | 7346925530 | 4135 | 4135 | 4140 | 4130 | 580 |
| 617 | 20240112 | 111900 | 7344527070 | 4135 | 4130 | 4135 | 4130 | 399 |
| 618 | 20240112 | 111800 | 7342878140 | 4135 | 4135 | 4135 | 4130 | 1489 |
| 619 | 20240112 | 111700 | 7336723850 | 4135 | 4135 | 4140 | 4135 | 1356 |
| 620 | 20240112 | 111600 | 7331114990 | 4135 | 4135 | 4140 | 4135 | 719 |
| 621 | 20240112 | 111500 | 7328141910 | 4140 | 4135 | 4140 | 4135 | 814 |
| 622 | 20240112 | 111400 | 7324776000 | 4135 | 4140 | 4145 | 4135 | 3208 |
| 623 | 20240112 | 111300 | 7311496950 | 4140 | 4140 | 4145 | 4140 | 2355 |
| 624 | 20240112 | 111200 | 7301747240 | 4145 | 4140 | 4145 | 4140 | 4402 |
| 625 | 20240112 | 111100 | 7283521695 | 4140 | 4145 | 4150 | 4140 | 1047 |
| 626 | 20240112 | 111000 | 7279181995 | 4145 | 4150 | 4155 | 4145 | 1607 |
| 627 | 20240112 | 110900 | 7272516055 | 4150 | 4150 | 4150 | 4145 | 425 |
| 628 | 20240112 | 110800 | 7270752540 | 4150 | 4145 | 4160 | 4145 | 870 |
| 629 | 20240112 | 110700 | 7267139740 | 4145 | 4145 | 4150 | 4145 | 275 |
| 630 | 20240112 | 110600 | 7265999855 | 4145 | 4145 | 4155 | 4145 | 1683 |
| 631 | 20240112 | 110500 | 7259020250 | 4150 | 4155 | 4160 | 4150 | 990 |
| 632 | 20240112 | 110400 | 7254911025 | 4150 | 4150 | 4160 | 4150 | 1820 |
| 633 | 20240112 | 110300 | 7247355950 | 4150 | 4155 | 4160 | 4150 | 5092 |
| 634 | 20240112 | 110200 | 7226194165 | 4155 | 4155 | 4160 | 4155 | 252 |
| 635 | 20240112 | 110100 | 7225146730 | 4160 | 4170 | 4170 | 4155 | 4609 |
| 636 | 20240112 | 110000 | 7205957230 | 4170 | 4180 | 4185 | 4170 | 12197 |
| 637 | 20240112 | 105900 | 7155039565 | 4185 | 4185 | 4185 | 4175 | 829 |
| 638 | 20240112 | 105800 | 7151573485 | 4180 | 4190 | 4195 | 4180 | 1767 |
| 639 | 20240112 | 105700 | 7144182220 | 4190 | 4185 | 4195 | 4180 | 367 |
| 640 | 20240112 | 105600 | 7142645010 | 4185 | 4180 | 4195 | 4180 | 504 |
| 641 | 20240112 | 105500 | 7140537215 | 4185 | 4200 | 4200 | 4180 | 2418 |
| 642 | 20240112 | 105400 | 7130422750 | 4200 | 4200 | 4205 | 4190 | 2071 |
| 643 | 20240112 | 105300 | 7121721835 | 4205 | 4210 | 4210 | 4190 | 11380 |
| 644 | 20240112 | 105200 | 7073833695 | 4200 | 4200 | 4210 | 4190 | 1793 |
| 645 | 20240112 | 105100 | 7066310245 | 4200 | 4195 | 4200 | 4190 | 4144 |
| 646 | 20240112 | 105000 | 7048910670 | 4195 | 4180 | 4195 | 4175 | 3293 |
| 647 | 20240112 | 104900 | 7035123620 | 4180 | 4190 | 4190 | 4180 | 557 |
| 648 | 20240112 | 104800 | 7032793705 | 4190 | 4170 | 4190 | 4165 | 3681 |
| 649 | 20240112 | 104700 | 7017417540 | 4165 | 4160 | 4175 | 4160 | 867 |
| 650 | 20240112 | 104600 | 7013805540 | 4160 | 4160 | 4175 | 4155 | 4300 |
| 651 | 20240112 | 104500 | 6995904230 | 4165 | 4160 | 4175 | 4160 | 170 |
| 652 | 20240112 | 104400 | 6995196655 | 4160 | 4165 | 4175 | 4155 | 969 |
| 653 | 20240112 | 104300 | 6991155460 | 4165 | 4170 | 4170 | 4150 | 1866 |
| 654 | 20240112 | 104200 | 6983403185 | 4175 | 4155 | 4175 | 4155 | 1288 |
| 655 | 20240112 | 104100 | 6978033995 | 4155 | 4160 | 4170 | 4150 | 545 |
| 656 | 20240112 | 104000 | 6975770820 | 4160 | 4145 | 4160 | 4135 | 891 |
| 657 | 20240112 | 103900 | 6972077115 | 4145 | 4150 | 4150 | 4140 | 1168 |
| 658 | 20240112 | 103800 | 6967231790 | 4155 | 4145 | 4170 | 4140 | 2103 |
| 659 | 20240112 | 103700 | 6958509375 | 4140 | 4155 | 4155 | 4130 | 6700 |
| 660 | 20240112 | 103600 | 6930777415 | 4150 | 4165 | 4165 | 4140 | 1621 |
| 661 | 20240112 | 103500 | 6924052490 | 4170 | 4165 | 4190 | 4165 | 975 |
| 662 | 20240112 | 103400 | 6919980290 | 4170 | 4170 | 4170 | 4165 | 194 |
| 663 | 20240112 | 103300 | 6919171530 | 4165 | 4165 | 4190 | 4165 | 1580 |
| 664 | 20240112 | 103200 | 6912578815 | 4165 | 4150 | 4200 | 4150 | 2828 |
| 665 | 20240112 | 103100 | 6900746235 | 4140 | 4135 | 4140 | 4130 | 1741 |
| 666 | 20240112 | 103000 | 6893547175 | 4135 | 4160 | 4160 | 4125 | 7246 |
| 667 | 20240112 | 102900 | 6863551310 | 4150 | 4155 | 4175 | 4145 | 5951 |
| 668 | 20240112 | 102800 | 6838846945 | 4155 | 4180 | 4180 | 4155 | 4014 |
| 669 | 20240112 | 102700 | 6822154200 | 4180 | 4165 | 4195 | 4145 | 4734 |
| 670 | 20240112 | 102600 | 6802378445 | 4170 | 4150 | 4175 | 4120 | 11806 |
| 671 | 20240112 | 102500 | 6753536280 | 4150 | 4185 | 4200 | 4150 | 8862 |
| 672 | 20240112 | 102400 | 6716537090 | 4185 | 4270 | 4285 | 4185 | 21323 |
| 673 | 20240112 | 102300 | 6625732620 | 4270 | 4190 | 4275 | 4190 | 35857 |
| 674 | 20240112 | 102200 | 6474055875 | 4190 | 4140 | 4190 | 4125 | 12244 |
| 675 | 20240112 | 102100 | 6423004775 | 4140 | 4130 | 4165 | 4125 | 2128 |
| 676 | 20240112 | 102000 | 6414199300 | 4120 | 4140 | 4165 | 4115 | 4584 |
| 677 | 20240112 | 101900 | 6395242890 | 4145 | 4145 | 4180 | 4140 | 16787 |
| 678 | 20240112 | 101800 | 6325350405 | 4140 | 4115 | 4140 | 4105 | 18919 |
| 679 | 20240112 | 101700 | 6247355595 | 4110 | 4100 | 4115 | 4100 | 4175 |
| 680 | 20240112 | 101600 | 6230201250 | 4100 | 4080 | 4105 | 4070 | 10464 |
| 681 | 20240112 | 101500 | 6187362975 | 4070 | 4065 | 4080 | 4065 | 2816 |
| 682 | 20240112 | 101400 | 6175904005 | 4060 | 4060 | 4065 | 4055 | 5317 |
| 683 | 20240112 | 101300 | 6154323830 | 4065 | 4060 | 4070 | 4050 | 9010 |
| 684 | 20240112 | 101200 | 6117735325 | 4060 | 4080 | 4080 | 4060 | 4096 |
| 685 | 20240112 | 101100 | 6101068440 | 4080 | 4080 | 4085 | 4080 | 1624 |
| 686 | 20240112 | 101000 | 6094442505 | 4080 | 4095 | 4095 | 4070 | 4957 |
| 687 | 20240112 | 100900 | 6074227805 | 4095 | 4105 | 4105 | 4075 | 2046 |
| 688 | 20240112 | 100800 | 6065849130 | 4105 | 4080 | 4115 | 4080 | 30853 |
| 689 | 20240112 | 100700 | 5939533640 | 4075 | 4070 | 4080 | 4070 | 2475 |
| 690 | 20240112 | 100600 | 5929446400 | 4075 | 4070 | 4075 | 4055 | 1818 |
| 691 | 20240112 | 100500 | 5922054115 | 4055 | 4055 | 4070 | 4050 | 6318 |
| 692 | 20240112 | 100400 | 5896371900 | 4055 | 4055 | 4060 | 4050 | 660 |
| 693 | 20240112 | 100300 | 5893696710 | 4055 | 4050 | 4060 | 4050 | 2091 |
| 694 | 20240112 | 100200 | 5885227620 | 4050 | 4050 | 4050 | 4035 | 5414 |
| 695 | 20240112 | 100100 | 5863334545 | 4045 | 4055 | 4055 | 4045 | 3374 |
| 696 | 20240112 | 100000 | 5849674930 | 4050 | 4045 | 4055 | 4045 | 4591 |
| 697 | 20240112 | 095900 | 5831081055 | 4045 | 4050 | 4050 | 4040 | 1352 |
| 698 | 20240112 | 095800 | 5825612255 | 4045 | 4045 | 4055 | 4045 | 2070 |
| 699 | 20240112 | 095700 | 5817229175 | 4045 | 4050 | 4050 | 4040 | 3655 |
| 700 | 20240112 | 095600 | 5802439715 | 4050 | 4065 | 4065 | 4050 | 7957 |
| 701 | 20240112 | 095500 | 5770168910 | 4065 | 4070 | 4070 | 4065 | 172 |
| 702 | 20240112 | 095400 | 5769469125 | 4065 | 4060 | 4070 | 4060 | 675 |
| 703 | 20240112 | 095300 | 5766725150 | 4060 | 4060 | 4070 | 4060 | 2326 |
| 704 | 20240112 | 095200 | 5757275730 | 4070 | 4070 | 4070 | 4060 | 189 |
| 705 | 20240112 | 095100 | 5756508315 | 4075 | 4075 | 4080 | 4055 | 38 |
| 706 | 20240112 | 095000 | 5756353870 | 4080 | 4055 | 4080 | 4050 | 2912 |
| 707 | 20240112 | 094900 | 5744498040 | 4050 | 4060 | 4065 | 4050 | 2372 |
| 708 | 20240112 | 094800 | 5734885755 | 4065 | 4040 | 4065 | 4040 | 8577 |
| 709 | 20240112 | 094700 | 5700113155 | 4025 | 4030 | 4050 | 4025 | 6096 |
| 710 | 20240112 | 094600 | 5675447680 | 4040 | 4045 | 4050 | 4015 | 8768 |
| 711 | 20240112 | 094500 | 5640173030 | 4060 | 4030 | 4060 | 4030 | 6626 |
| 712 | 20240112 | 094400 | 5613362005 | 4035 | 4055 | 4055 | 4030 | 6105 |
| 713 | 20240112 | 094300 | 5588711385 | 4055 | 4040 | 4055 | 4040 | 3654 |
| 714 | 20240112 | 094200 | 5573916535 | 4040 | 4050 | 4055 | 4040 | 11420 |
| 715 | 20240112 | 094100 | 5527681955 | 4055 | 4050 | 4070 | 4050 | 2057 |
| 716 | 20240112 | 094000 | 5519343380 | 4040 | 4080 | 4080 | 4040 | 4844 |
| 717 | 20240112 | 093900 | 5499711225 | 4085 | 4050 | 4095 | 4040 | 1415 |
| 718 | 20240112 | 093800 | 5493960775 | 4060 | 4055 | 4060 | 4015 | 13248 |
| 719 | 20240112 | 093700 | 5440429860 | 4055 | 4075 | 4075 | 4050 | 6065 |
| 720 | 20240112 | 093600 | 5415776225 | 4070 | 4085 | 4100 | 4060 | 9435 |
| 721 | 20240112 | 093500 | 5377182470 | 4100 | 4110 | 4120 | 4100 | 7649 |
| 722 | 20240112 | 093400 | 5345738830 | 4110 | 4105 | 4110 | 4070 | 20920 |
| 723 | 20240112 | 093300 | 5260057500 | 4100 | 4080 | 4105 | 4070 | 6243 |
| 724 | 20240112 | 093200 | 5234518770 | 4100 | 4125 | 4140 | 4050 | 13060 |
| 725 | 20240112 | 093100 | 5181043735 | 4140 | 4065 | 4160 | 4065 | 27511 |
| 726 | 20240112 | 093000 | 5067910295 | 4065 | 4060 | 4065 | 4050 | 3469 |
| 727 | 20240112 | 092900 | 5053839355 | 4065 | 4045 | 4070 | 4045 | 12024 |
| 728 | 20240112 | 092800 | 5005110030 | 4045 | 4040 | 4050 | 4040 | 4972 |
| 729 | 20240112 | 092700 | 4984979600 | 4035 | 4065 | 4070 | 4025 | 12780 |
| 730 | 20240112 | 092600 | 4933274225 | 4070 | 4030 | 4075 | 4030 | 12091 |
| 731 | 20240112 | 092500 | 4884215715 | 4030 | 3995 | 4050 | 3995 | 9588 |
| 732 | 20240112 | 092400 | 4845775840 | 3990 | 3995 | 4000 | 3990 | 5115 |
| 733 | 20240112 | 092300 | 4825344965 | 3995 | 3965 | 4000 | 3965 | 9461 |
| 734 | 20240112 | 092200 | 4787746855 | 3970 | 3970 | 3975 | 3965 | 5162 |
| 735 | 20240112 | 092100 | 4767275735 | 3965 | 3985 | 3985 | 3965 | 7053 |
| 736 | 20240112 | 092000 | 4739297175 | 3985 | 3970 | 4000 | 3965 | 2122 |
| 737 | 20240112 | 091900 | 4730856735 | 3990 | 3970 | 4000 | 3950 | 5124 |
| 738 | 20240112 | 091800 | 4710529440 | 3970 | 4000 | 4015 | 3960 | 17998 |
| 739 | 20240112 | 091700 | 4638715605 | 4000 | 4040 | 4045 | 4000 | 6570 |
| 740 | 20240112 | 091600 | 4612358090 | 4020 | 4025 | 4090 | 4000 | 29895 |
| 741 | 20240112 | 091500 | 4491479630 | 4025 | 4040 | 4040 | 4000 | 4556 |
| 742 | 20240112 | 091400 | 4473161650 | 4040 | 3955 | 4050 | 3955 | 26026 |
| 743 | 20240112 | 091300 | 4369008920 | 3950 | 3900 | 3955 | 3890 | 17580 |
| 744 | 20240112 | 091200 | 4300108650 | 3890 | 3895 | 3895 | 3880 | 12833 |
| 745 | 20240112 | 091100 | 4250214555 | 3890 | 3915 | 3935 | 3875 | 31994 |
| 746 | 20240112 | 091000 | 4125535120 | 3910 | 3940 | 3950 | 3910 | 32973 |
| 747 | 20240112 | 090900 | 3996176685 | 3935 | 3980 | 3980 | 3925 | 46921 |
| 748 | 20240112 | 090800 | 3810680375 | 3980 | 3990 | 4005 | 3975 | 24257 |
| 749 | 20240112 | 090700 | 3713901725 | 3985 | 4015 | 4055 | 3980 | 46764 |
| 750 | 20240112 | 090600 | 3525917965 | 4015 | 4025 | 4050 | 3965 | 42612 |
| 751 | 20240112 | 090500 | 3355712900 | 4030 | 4130 | 4150 | 4000 | 44350 |
| 752 | 20240112 | 090400 | 3174791045 | 4110 | 3930 | 4145 | 3910 | 89293 |
| 753 | 20240112 | 090300 | 2815701845 | 3925 | 4200 | 4210 | 3875 | 191860 |
| 754 | 20240112 | 090200 | 2050707220 | 4215 | 4295 | 4350 | 4180 | 249808 |
| 755 | 20240112 | 090100 | 979512840 | 4350 | 4350 | 4350 | 4350 | 0 |
| 756 | 20240112 | 090000 | 979512840 | 4350 | 3965 | 4350 | 3960 | 244974 |