KissMeData/419540/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	213500	640018611	1835	1835	1835	1835	15119
3	20241024	213400	640018611	1835	1835	1835	1835	0
4	20241024	213300	640018611	1835	1835	1835	1835	0
5	20241024	213200	640018611	1835	1835	1835	1835	0
6	20241024	213100	640018611	1835	1835	1835	1835	0
7	20241024	213000	640018611	1835	1835	1835	1835	0
8	20241024	212900	640018611	1835	1835	1835	1835	0
9	20241024	212800	640018611	1835	1835	1835	1835	0
10	20241024	212700	640018611	1835	1835	1835	1835	0
11	20241024	212600	640018611	1835	1835	1835	1835	0
12	20241024	212500	640018611	1835	1835	1835	1835	0
13	20241024	212400	640018611	1835	1835	1835	1835	0
14	20241024	212300	640018611	1835	1835	1835	1835	0
15	20241024	212200	640018611	1835	1835	1835	1835	0
16	20241024	212100	640018611	1835	1835	1835	1835	0
17	20241024	212000	640018611	1835	1835	1835	1835	0
18	20241024	211900	640018611	1835	1835	1835	1835	0
19	20241024	211800	640018611	1835	1835	1835	1835	0
20	20241024	211700	640018611	1835	1835	1835	1835	0
21	20241024	211600	640018611	1835	1835	1835	1835	0
22	20241024	211500	640018611	1835	1835	1835	1835	0
23	20241024	211400	640018611	1835	1835	1835	1835	0
24	20241024	211300	640018611	1835	1835	1835	1835	0
25	20241024	211200	640018611	1835	1835	1835	1835	0
26	20241024	211100	640018611	1835	1835	1835	1835	0
27	20241024	211000	640018611	1835	1835	1835	1835	0
28	20241024	210900	640018611	1835	1835	1835	1835	0
29	20241024	210800	640018611	1835	1835	1835	1835	0
30	20241024	210700	640018611	1835	1835	1835	1835	0
31	20241024	210600	640018611	1835	1835	1835	1835	0
32	20241024	210500	640018611	1835	1835	1835	1835	15119
33	20241024	210400	640018611	1835	1835	1835	1835	0
34	20241024	210300	640018611	1835	1835	1835	1835	0
35	20241024	210200	640018611	1835	1835	1835	1835	0
36	20241024	210100	640018611	1835	1835	1835	1835	0
37	20241024	210000	640018611	1835	1835	1835	1835	0
38	20241024	205900	640018611	1835	1835	1835	1835	0
39	20241024	205800	640018611	1835	1835	1835	1835	0
40	20241024	205700	640018611	1835	1835	1835	1835	0
41	20241024	205600	640018611	1835	1835	1835	1835	0
42	20241024	205500	640018611	1835	1835	1835	1835	0
43	20241024	205400	640018611	1835	1835	1835	1835	0
44	20241024	205300	640018611	1835	1835	1835	1835	0
45	20241024	205200	640018611	1835	1835	1835	1835	0
46	20241024	205100	640018611	1835	1835	1835	1835	0
47	20241024	205000	640018611	1835	1835	1835	1835	0
48	20241024	204900	640018611	1835	1835	1835	1835	0
49	20241024	204800	640018611	1835	1835	1835	1835	0
50	20241024	204700	640018611	1835	1835	1835	1835	0
51	20241024	204600	640018611	1835	1835	1835	1835	0
52	20241024	204500	640018611	1835	1835	1835	1835	0
53	20241024	204400	640018611	1835	1835	1835	1835	0
54	20241024	204300	640018611	1835	1835	1835	1835	0
55	20241024	204200	640018611	1835	1835	1835	1835	0
56	20241024	204100	640018611	1835	1835	1835	1835	0
57	20241024	204000	640018611	1835	1835	1835	1835	0
58	20241024	203900	640018611	1835	1835	1835	1835	0
59	20241024	203800	640018611	1835	1835	1835	1835	0
60	20241024	203700	640018611	1835	1835	1835	1835	0
61	20241024	203600	640018611	1835	1835	1835	1835	0
62	20241024	203500	640018611	1835	1835	1835	1835	15119
63	20241024	203400	640018611	1835	1835	1835	1835	0
64	20241024	203300	640018611	1835	1835	1835	1835	0
65	20241024	203200	640018611	1835	1835	1835	1835	0
66	20241024	203100	640018611	1835	1835	1835	1835	0
67	20241024	203000	640018611	1835	1835	1835	1835	0
68	20241024	202900	640018611	1835	1835	1835	1835	0
69	20241024	202800	640018611	1835	1835	1835	1835	0
70	20241024	202700	640018611	1835	1835	1835	1835	0
71	20241024	202600	640018611	1835	1835	1835	1835	0
72	20241024	202500	640018611	1835	1835	1835	1835	0
73	20241024	202400	640018611	1835	1835	1835	1835	0
74	20241024	202300	640018611	1835	1835	1835	1835	0
75	20241024	202200	640018611	1835	1835	1835	1835	0
76	20241024	202100	640018611	1835	1835	1835	1835	0
77	20241024	202000	640018611	1835	1835	1835	1835	0
78	20241024	201900	640018611	1835	1835	1835	1835	0
79	20241024	201800	640018611	1835	1835	1835	1835	0
80	20241024	201700	640018611	1835	1835	1835	1835	0
81	20241024	201600	640018611	1835	1835	1835	1835	0
82	20241024	201500	640018611	1835	1835	1835	1835	0
83	20241024	201400	640018611	1835	1835	1835	1835	0
84	20241024	201300	640018611	1835	1835	1835	1835	0
85	20241024	201200	640018611	1835	1835	1835	1835	0
86	20241024	201100	640018611	1835	1835	1835	1835	0
87	20241024	201000	640018611	1835	1835	1835	1835	0
88	20241024	200900	640018611	1835	1835	1835	1835	0
89	20241024	200800	640018611	1835	1835	1835	1835	0
90	20241024	200700	640018611	1835	1835	1835	1835	0
91	20241024	200600	640018611	1835	1835	1835	1835	0
92	20241024	200500	640018611	1835	1835	1835	1835	15119
93	20241024	200400	640018611	1835	1835	1835	1835	0
94	20241024	200300	640018611	1835	1835	1835	1835	0
95	20241024	200200	640018611	1835	1835	1835	1835	0
96	20241024	200100	640018611	1835	1835	1835	1835	0
97	20241024	200000	640018611	1835	1835	1835	1835	0
98	20241024	195900	640018611	1835	1835	1835	1835	0
99	20241024	195800	640018611	1835	1835	1835	1835	0
100	20241024	195700	640018611	1835	1835	1835	1835	0
101	20241024	195600	640018611	1835	1835	1835	1835	0
102	20241024	195500	640018611	1835	1835	1835	1835	0
103	20241024	195400	640018611	1835	1835	1835	1835	0
104	20241024	195300	640018611	1835	1835	1835	1835	0
105	20241024	195200	640018611	1835	1835	1835	1835	0
106	20241024	195100	640018611	1835	1835	1835	1835	0
107	20241024	195000	640018611	1835	1835	1835	1835	0
108	20241024	194900	640018611	1835	1835	1835	1835	0
109	20241024	194800	640018611	1835	1835	1835	1835	0
110	20241024	194700	640018611	1835	1835	1835	1835	0
111	20241024	194600	640018611	1835	1835	1835	1835	0
112	20241024	194500	640018611	1835	1835	1835	1835	0
113	20241024	194400	640018611	1835	1835	1835	1835	0
114	20241024	194300	640018611	1835	1835	1835	1835	0
115	20241024	194200	640018611	1835	1835	1835	1835	0
116	20241024	194100	640018611	1835	1835	1835	1835	0
117	20241024	194000	640018611	1835	1835	1835	1835	0
118	20241024	193900	640018611	1835	1835	1835	1835	0
119	20241024	193800	640018611	1835	1835	1835	1835	0
120	20241024	193700	640018611	1835	1835	1835	1835	0
121	20241024	193600	640018611	1835	1835	1835	1835	0
122	20241024	193500	640018611	1835	1835	1835	1835	15119
123	20241024	193400	640018611	1835	1835	1835	1835	0
124	20241024	193300	640018611	1835	1835	1835	1835	0
125	20241024	193200	640018611	1835	1835	1835	1835	0
126	20241024	193100	640018611	1835	1835	1835	1835	0
127	20241024	193000	640018611	1835	1835	1835	1835	0
128	20241024	192900	640018611	1835	1835	1835	1835	0
129	20241024	192800	640018611	1835	1835	1835	1835	0
130	20241024	192700	640018611	1835	1835	1835	1835	0
131	20241024	192600	640018611	1835	1835	1835	1835	0
132	20241024	192500	640018611	1835	1835	1835	1835	0
133	20241024	192400	640018611	1835	1835	1835	1835	0
134	20241024	192300	640018611	1835	1835	1835	1835	0
135	20241024	192200	640018611	1835	1835	1835	1835	0
136	20241024	192100	640018611	1835	1835	1835	1835	0
137	20241024	192000	640018611	1835	1835	1835	1835	0
138	20241024	191900	640018611	1835	1835	1835	1835	0
139	20241024	191800	640018611	1835	1835	1835	1835	0
140	20241024	191700	640018611	1835	1835	1835	1835	0
141	20241024	191600	640018611	1835	1835	1835	1835	0
142	20241024	191500	640018611	1835	1835	1835	1835	0
143	20241024	191400	640018611	1835	1835	1835	1835	0
144	20241024	191300	640018611	1835	1835	1835	1835	0
145	20241024	191200	640018611	1835	1835	1835	1835	0
146	20241024	191100	640018611	1835	1835	1835	1835	0
147	20241024	191000	640018611	1835	1835	1835	1835	0
148	20241024	190900	640018611	1835	1835	1835	1835	0
149	20241024	190800	640018611	1835	1835	1835	1835	0
150	20241024	190700	640018611	1835	1835	1835	1835	0
151	20241024	190600	640018611	1835	1835	1835	1835	0
152	20241024	190500	640018611	1835	1835	1835	1835	15119
153	20241024	190400	640018611	1835	1835	1835	1835	0
154	20241024	190300	640018611	1835	1835	1835	1835	0
155	20241024	190200	640018611	1835	1835	1835	1835	0
156	20241024	190100	640018611	1835	1835	1835	1835	0
157	20241024	190000	640018611	1835	1835	1835	1835	0
158	20241024	185900	640018611	1835	1835	1835	1835	0
159	20241024	185800	640018611	1835	1835	1835	1835	0
160	20241024	185700	640018611	1835	1835	1835	1835	0
161	20241024	185600	640018611	1835	1835	1835	1835	0
162	20241024	185500	640018611	1835	1835	1835	1835	0
163	20241024	185400	640018611	1835	1835	1835	1835	0
164	20241024	185300	640018611	1835	1835	1835	1835	0
165	20241024	185200	640018611	1835	1835	1835	1835	0
166	20241024	185100	640018611	1835	1835	1835	1835	0
167	20241024	185000	640018611	1835	1835	1835	1835	0
168	20241024	184900	640018611	1835	1835	1835	1835	0
169	20241024	184800	640018611	1835	1835	1835	1835	0
170	20241024	184700	640018611	1835	1835	1835	1835	0
171	20241024	184600	640018611	1835	1835	1835	1835	0
172	20241024	184500	640018611	1835	1835	1835	1835	0
173	20241024	184400	640018611	1835	1835	1835	1835	0
174	20241024	184300	640018611	1835	1835	1835	1835	0
175	20241024	184200	640018611	1835	1835	1835	1835	0
176	20241024	184100	640018611	1835	1835	1835	1835	0
177	20241024	184000	640018611	1835	1835	1835	1835	0
178	20241024	183900	640018611	1835	1835	1835	1835	0
179	20241024	183800	640018611	1835	1835	1835	1835	0
180	20241024	183700	640018611	1835	1835	1835	1835	0
181	20241024	183600	640018611	1835	1835	1835	1835	0
182	20241024	183500	640018611	1835	1835	1835	1835	15119
183	20241024	183400	640018611	1835	1835	1835	1835	0
184	20241024	183300	640018611	1835	1835	1835	1835	0
185	20241024	183200	640018611	1835	1835	1835	1835	0
186	20241024	183100	640018611	1835	1835	1835	1835	0
187	20241024	183000	640018611	1835	1835	1835	1835	0
188	20241024	182900	640018611	1835	1835	1835	1835	0
189	20241024	182800	640018611	1835	1835	1835	1835	0
190	20241024	182700	640018611	1835	1835	1835	1835	0
191	20241024	182600	640018611	1835	1835	1835	1835	0
192	20241024	182500	640018611	1835	1835	1835	1835	0
193	20241024	182400	640018611	1835	1835	1835	1835	0
194	20241024	182300	640018611	1835	1835	1835	1835	0
195	20241024	182200	640018611	1835	1835	1835	1835	0
196	20241024	182100	640018611	1835	1835	1835	1835	0
197	20241024	182000	640018611	1835	1835	1835	1835	0
198	20241024	181900	640018611	1835	1835	1835	1835	0
199	20241024	181800	640018611	1835	1835	1835	1835	0
200	20241024	181700	640018611	1835	1835	1835	1835	0
201	20241024	181600	640018611	1835	1835	1835	1835	0
202	20241024	181500	640018611	1835	1835	1835	1835	0
203	20241024	181400	640018611	1835	1835	1835	1835	0
204	20241024	181300	640018611	1835	1835	1835	1835	0
205	20241024	181200	640018611	1835	1835	1835	1835	0
206	20241024	181100	640018611	1835	1835	1835	1835	0
207	20241024	181000	640018611	1835	1835	1835	1835	0
208	20241024	180900	640018611	1835	1835	1835	1835	0
209	20241024	180800	640018611	1835	1835	1835	1835	0
210	20241024	180700	640018611	1835	1835	1835	1835	0
211	20241024	180600	640018611	1835	1835	1835	1835	0
212	20241024	180500	640018611	1835	1835	1835	1835	15119
213	20241024	180400	640018611	1835	1835	1835	1835	0
214	20241024	180300	640018611	1835	1835	1835	1835	0
215	20241024	180200	640018611	1835	1835	1835	1835	0
216	20241024	180100	640018611	1835	1835	1835	1835	0
217	20241024	180000	640018611	1835	1835	1835	1835	0
218	20241024	175900	640018611	1835	1835	1835	1835	0
219	20241024	175800	640018611	1835	1835	1835	1835	0
220	20241024	175700	640018611	1835	1835	1835	1835	0
221	20241024	175600	640018611	1835	1835	1835	1835	0
222	20241024	175500	640018611	1835	1835	1835	1835	0
223	20241024	175400	640018611	1835	1835	1835	1835	0
224	20241024	175300	640018611	1835	1835	1835	1835	0
225	20241024	175200	640018611	1835	1835	1835	1835	0
226	20241024	175100	640018611	1835	1835	1835	1835	0
227	20241024	175000	640018611	1835	1835	1835	1835	0
228	20241024	174900	640018611	1835	1835	1835	1835	0
229	20241024	174800	640018611	1835	1835	1835	1835	0
230	20241024	174700	640018611	1835	1835	1835	1835	0
231	20241024	174600	640018611	1835	1835	1835	1835	0
232	20241024	174500	640018611	1835	1835	1835	1835	0
233	20241024	174400	640018611	1835	1835	1835	1835	0
234	20241024	174300	640018611	1835	1835	1835	1835	0
235	20241024	174200	640018611	1835	1835	1835	1835	0
236	20241024	174100	640018611	1835	1835	1835	1835	0
237	20241024	174000	640018611	1835	1835	1835	1835	0
238	20241024	173900	640018611	1835	1835	1835	1835	0
239	20241024	173800	640018611	1835	1835	1835	1835	0
240	20241024	173700	640018611	1835	1835	1835	1835	0
241	20241024	173600	640018611	1835	1835	1835	1835	0
242	20241024	173500	640018611	1835	1835	1835	1835	15119
243	20241024	173400	640018611	1835	1835	1835	1835	0
244	20241024	173300	640018611	1835	1835	1835	1835	0
245	20241024	173200	640018611	1835	1835	1835	1835	0
246	20241024	173100	640018611	1835	1835	1835	1835	0
247	20241024	173000	640018611	1835	1835	1835	1835	0
248	20241024	172900	640018611	1835	1835	1835	1835	0
249	20241024	172800	640018611	1835	1835	1835	1835	0
250	20241024	172700	640018611	1835	1835	1835	1835	0
251	20241024	172600	640018611	1835	1835	1835	1835	0
252	20241024	172500	640018611	1835	1835	1835	1835	0
253	20241024	172400	640018611	1835	1835	1835	1835	0
254	20241024	172300	640018611	1835	1835	1835	1835	0
255	20241024	172200	640018611	1835	1835	1835	1835	0
256	20241024	172100	640018611	1835	1835	1835	1835	0
257	20241024	172000	640018611	1835	1835	1835	1835	0
258	20241024	171900	640018611	1835	1835	1835	1835	0
259	20241024	171800	640018611	1835	1835	1835	1835	0
260	20241024	171700	640018611	1835	1835	1835	1835	0
261	20241024	171600	640018611	1835	1835	1835	1835	0
262	20241024	171500	640018611	1835	1835	1835	1835	0
263	20241024	171400	640018611	1835	1835	1835	1835	0
264	20241024	171300	640018611	1835	1835	1835	1835	0
265	20241024	171200	640018611	1835	1835	1835	1835	0
266	20241024	171100	640018611	1835	1835	1835	1835	0
267	20241024	171000	640018611	1835	1835	1835	1835	0
268	20241024	170900	640018611	1835	1835	1835	1835	0
269	20241024	170800	640018611	1835	1835	1835	1835	0
270	20241024	170700	640018611	1835	1835	1835	1835	0
271	20241024	170600	640018611	1835	1835	1835	1835	0
272	20241024	170500	640018611	1835	1835	1835	1835	15119
273	20241024	170400	640018611	1835	1835	1835	1835	0
274	20241024	170300	640018611	1835	1835	1835	1835	0
275	20241024	170200	640018611	1835	1835	1835	1835	0
276	20241024	170100	640018611	1835	1835	1835	1835	0
277	20241024	170000	640018611	1835	1835	1835	1835	0
278	20241024	165900	640018611	1835	1835	1835	1835	0
279	20241024	165800	640018611	1835	1835	1835	1835	0
280	20241024	165700	640018611	1835	1835	1835	1835	0
281	20241024	165600	640018611	1835	1835	1835	1835	0
282	20241024	165500	640018611	1835	1835	1835	1835	0
283	20241024	165400	640018611	1835	1835	1835	1835	0
284	20241024	165300	640018611	1835	1835	1835	1835	0
285	20241024	165200	640018611	1835	1835	1835	1835	0
286	20241024	165100	640018611	1835	1835	1835	1835	0
287	20241024	165000	640018611	1835	1835	1835	1835	0
288	20241024	164900	640018611	1835	1835	1835	1835	0
289	20241024	164800	640018611	1835	1835	1835	1835	0
290	20241024	164700	640018611	1835	1835	1835	1835	0
291	20241024	164600	640018611	1835	1835	1835	1835	0
292	20241024	164500	640018611	1835	1835	1835	1835	0
293	20241024	164400	640018611	1835	1835	1835	1835	0
294	20241024	164300	640018611	1835	1835	1835	1835	0
295	20241024	164200	640018611	1835	1835	1835	1835	0
296	20241024	164100	640018611	1835	1835	1835	1835	0
297	20241024	164000	640018611	1835	1835	1835	1835	0
298	20241024	163900	640018611	1835	1835	1835	1835	0
299	20241024	163800	640018611	1835	1835	1835	1835	0
300	20241024	163700	640018611	1835	1835	1835	1835	0
301	20241024	163600	640018611	1835	1835	1835	1835	0
302	20241024	163500	640018611	1835	1835	1835	1835	15119
303	20241024	163400	640018611	1835	1835	1835	1835	0
304	20241024	163300	640018611	1835	1835	1835	1835	0
305	20241024	163200	640018611	1835	1835	1835	1835	0
306	20241024	163100	640018611	1835	1835	1835	1835	0
307	20241024	163000	640018611	1835	1835	1835	1835	0
308	20241024	162900	640018611	1835	1835	1835	1835	0
309	20241024	162800	640018611	1835	1835	1835	1835	0
310	20241024	162700	640018611	1835	1835	1835	1835	0
311	20241024	162600	640018611	1835	1835	1835	1835	0
312	20241024	162500	640018611	1835	1835	1835	1835	0
313	20241024	162400	640018611	1835	1835	1835	1835	0
314	20241024	162300	640018611	1835	1835	1835	1835	0
315	20241024	162200	640018611	1835	1835	1835	1835	0
316	20241024	162100	640018611	1835	1835	1835	1835	0
317	20241024	162000	640018611	1835	1835	1835	1835	0
318	20241024	161900	640018611	1835	1835	1835	1835	0
319	20241024	161800	640018611	1835	1835	1835	1835	0
320	20241024	161700	640018611	1835	1835	1835	1835	0
321	20241024	161600	640018611	1835	1835	1835	1835	0
322	20241024	161500	640018611	1835	1835	1835	1835	0
323	20241024	161400	640018611	1835	1835	1835	1835	0
324	20241024	161300	640018611	1835	1835	1835	1835	0
325	20241024	161200	640018611	1835	1835	1835	1835	0
326	20241024	161100	640018611	1835	1835	1835	1835	0
327	20241024	161000	640018611	1835	1835	1835	1835	0
328	20241024	160900	640018611	1835	1835	1835	1835	0
329	20241024	160800	640018611	1835	1835	1835	1835	0
330	20241024	160700	640018611	1835	1835	1835	1835	0
331	20241024	160600	640018611	1835	1835	1835	1835	0
332	20241024	160500	640018611	1835	1835	1835	1835	15119
333	20241024	160400	640018611	1835	1835	1835	1835	0
334	20241024	160300	640018611	1835	1835	1835	1835	0
335	20241024	160200	640018611	1835	1835	1835	1835	0
336	20241024	160100	640018611	1835	1835	1835	1835	0
337	20241024	160000	640018611	1835	1835	1835	1835	0
338	20241024	155900	640018611	1835	1835	1835	1835	0
339	20241024	155800	640018611	1835	1835	1835	1835	0
340	20241024	155700	640018611	1835	1835	1835	1835	0
341	20241024	155600	640018611	1835	1835	1835	1835	0
342	20241024	155500	640018611	1835	1835	1835	1835	0
343	20241024	155400	640018611	1835	1835	1835	1835	0
344	20241024	155300	640018611	1835	1835	1835	1835	0
345	20241024	155200	640018611	1835	1835	1835	1835	0
346	20241024	155100	640018611	1835	1835	1835	1835	0
347	20241024	155000	640018611	1835	1835	1835	1835	0
348	20241024	154900	640018611	1835	1835	1835	1835	0
349	20241024	154800	640018611	1835	1835	1835	1835	0
350	20241024	154700	640018611	1835	1835	1835	1835	0
351	20241024	154600	640018611	1835	1835	1835	1835	0
352	20241024	154500	640018611	1835	1835	1835	1835	0
353	20241024	154400	640018611	1835	1835	1835	1835	0
354	20241024	154300	640018611	1835	1835	1835	1835	0
355	20241024	154200	640018611	1835	1835	1835	1835	0
356	20241024	154100	640018611	1835	1835	1835	1835	0
357	20241024	154000	640018611	1835	1835	1835	1835	0
358	20241024	153900	640018611	1835	1835	1835	1835	0
359	20241024	153800	640018611	1835	1835	1835	1835	0
360	20241024	153700	640018611	1835	1835	1835	1835	0
361	20241024	153600	640018611	1835	1835	1835	1835	0
362	20241024	153500	640018611	1835	1835	1835	1835	15119
363	20241024	153400	640018611	1835	1835	1835	1835	0
364	20241024	153300	640018611	1835	1835	1835	1835	0
365	20241024	153200	640018611	1835	1835	1835	1835	0
366	20241024	153100	640018611	1835	1835	1835	1835	0
367	20241024	153000	640018611	1835	1835	1835	1835	15119
368	20241024	152900	612275246	1844	1844	1844	1844	0
369	20241024	152800	612275246	1844	1844	1844	1844	0
370	20241024	152700	612275246	1844	1844	1844	1844	0
371	20241024	152600	612275246	1844	1844	1844	1844	0
372	20241024	152500	612275246	1844	1844	1844	1844	0
373	20241024	152400	612275246	1844	1844	1844	1844	0
374	20241024	152300	612275246	1844	1844	1844	1844	0
375	20241024	152200	612275246	1844	1844	1844	1844	0
376	20241024	152100	612275246	1844	1844	1844	1844	0
377	20241024	152000	612275246	1844	1844	1844	1844	0
378	20241024	151900	612275246	1844	1838	1844	1836	1594
379	20241024	151800	609348409	1845	1845	1845	1845	0
380	20241024	151700	609348409	1845	1845	1846	1836	1632
381	20241024	151600	606347393	1846	1839	1847	1837	2472
382	20241024	151500	601803705	1847	1848	1848	1847	5
383	20241024	151400	601794467	1848	1848	1848	1839	102
384	20241024	151300	601606151	1839	1841	1841	1839	235
385	20241024	151200	601173770	1848	1847	1848	1847	108
386	20241024	151100	600974277	1841	1841	1841	1841	52
387	20241024	151000	600878545	1847	1848	1848	1842	21
388	20241024	150900	600839753	1849	1845	1849	1845	1028
389	20241024	150800	598942995	1845	1845	1845	1845	4
390	20241024	150700	598935615	1849	1849	1849	1849	0
391	20241024	150600	598935615	1849	1843	1849	1843	1755
392	20241024	150500	595701060	1842	1842	1842	1842	305
393	20241024	150400	595139250	1844	1840	1844	1840	51
394	20241024	150300	595045406	1840	1840	1840	1840	1
395	20241024	150200	595043566	1844	1844	1844	1844	1
396	20241024	150100	595041722	1844	1844	1844	1844	3
397	20241024	150000	595036190	1846	1846	1846	1846	0
398	20241024	145900	595036190	1846	1840	1848	1835	5520
399	20241024	145800	584903421	1854	1854	1854	1854	0
400	20241024	145700	584903421	1854	1854	1854	1854	0
401	20241024	145600	584903421	1854	1844	1854	1836	1761
402	20241024	145500	581647443	1844	1843	1844	1835	9537
403	20241024	145400	564089488	1842	1843	1843	1842	986
404	20241024	145300	562272454	1854	1844	1854	1844	1100
405	20241024	145200	560240054	1844	1854	1855	1844	5301
406	20241024	145100	550452069	1855	1855	1855	1855	55
407	20241024	145000	550350044	1847	1847	1847	1847	10
408	20241024	144900	550331574	1855	1855	1855	1855	2
409	20241024	144800	550327864	1857	1857	1857	1857	0
410	20241024	144700	550327864	1857	1857	1857	1857	0
411	20241024	144600	550327864	1857	1846	1857	1846	1403
412	20241024	144500	547727904	1856	1856	1856	1856	1
413	20241024	144400	547726048	1857	1847	1857	1846	1101
414	20241024	144300	545693491	1858	1858	1858	1858	0
415	20241024	144200	545693491	1858	1858	1858	1858	0
416	20241024	144100	545693491	1858	1858	1858	1858	1
417	20241024	144000	545691633	1846	1859	1859	1846	2450
418	20241024	143900	541168891	1859	1859	1859	1859	21
419	20241024	143800	541129852	1859	1858	1859	1858	3
420	20241024	143700	541124276	1860	1860	1860	1860	0
421	20241024	143600	541124276	1860	1853	1860	1853	519
422	20241024	143500	540159475	1853	1853	1853	1853	130
423	20241024	143400	539918585	1853	1848	1859	1844	10430
424	20241024	143300	520675042	1848	1848	1860	1847	14794
425	20241024	143200	493335743	1859	1859	1859	1859	1
426	20241024	143100	493333884	1848	1851	1851	1848	5910
427	20241024	143000	482396508	1861	1861	1861	1861	0
428	20241024	142900	482396508	1861	1861	1861	1861	0
429	20241024	142800	482396508	1861	1861	1861	1861	0
430	20241024	142700	482396508	1861	1861	1861	1861	1
431	20241024	142600	482394647	1850	1851	1862	1850	879
432	20241024	142500	480768107	1864	1854	1864	1851	600
433	20241024	142400	479653346	1864	1864	1864	1864	0
434	20241024	142300	479653346	1864	1864	1864	1864	144
435	20241024	142200	479384930	1864	1864	1864	1864	1
436	20241024	142100	479383066	1860	1860	1860	1860	700
437	20241024	142000	478081066	1864	1864	1864	1864	13
438	20241024	141900	478056834	1860	1860	1860	1860	4
439	20241024	141800	478049394	1865	1865	1865	1865	0
440	20241024	141700	478049394	1865	1865	1865	1865	0
441	20241024	141600	478049394	1865	1853	1865	1849	4820
442	20241024	141500	469098165	1860	1860	1860	1860	10
443	20241024	141400	469079565	1860	1860	1860	1860	0
444	20241024	141300	469079565	1860	1859	1860	1859	60
445	20241024	141200	468967971	1851	1859	1859	1851	1002
446	20241024	141100	467113253	1859	1860	1860	1859	3
447	20241024	141000	467107675	1860	1860	1860	1850	1119
448	20241024	140900	465036611	1854	1854	1854	1854	100
449	20241024	140800	464851211	1865	1865	1865	1865	0
450	20241024	140700	464851211	1865	1865	1865	1865	0
451	20241024	140600	464851211	1865	1865	1865	1865	36
452	20241024	140500	464784071	1865	1853	1865	1853	2
453	20241024	140400	464780353	1865	1865	1865	1865	0
454	20241024	140300	464780353	1865	1865	1865	1865	0
455	20241024	140200	464780353	1865	1865	1865	1865	0
456	20241024	140100	464780353	1865	1865	1865	1865	0
457	20241024	140000	464780353	1865	1852	1865	1852	3
458	20241024	135900	464774784	1865	1865	1865	1865	0
459	20241024	135800	464774784	1865	1865	1865	1865	0
460	20241024	135700	464774784	1865	1865	1865	1865	0
461	20241024	135600	464774784	1865	1865	1865	1865	49
462	20241024	135500	464683399	1865	1865	1865	1865	0
463	20241024	135400	464683399	1865	1864	1865	1864	510
464	20241024	135300	463732254	1860	1860	1864	1860	515
465	20241024	135200	462774350	1865	1865	1865	1865	2639
466	20241024	135100	457852615	1865	1865	1865	1865	4700
467	20241024	135000	449087115	1865	1865	1865	1865	1438
468	20241024	134900	446405245	1865	1865	1865	1865	912
469	20241024	134800	444704365	1860	1865	1865	1860	800
470	20241024	134700	443213865	1865	1865	1865	1865	0
471	20241024	134600	443213865	1865	1865	1865	1865	1603
472	20241024	134500	440224270	1865	1865	1865	1865	6693
473	20241024	134400	427741825	1860	1860	1860	1860	0
474	20241024	134300	427741825	1860	1860	1865	1860	112
475	20241024	134200	427533495	1870	1870	1870	1870	0
476	20241024	134100	427533495	1870	1849	1870	1849	6477
477	20241024	134000	415550291	1849	1871	1871	1849	25912
478	20241024	133900	367495015	1863	1863	1863	1863	69
479	20241024	133800	367366468	1863	1864	1864	1863	5931
480	20241024	133700	356316814	1864	1872	1872	1863	3803
481	20241024	133600	349230498	1876	1876	1876	1876	0
482	20241024	133500	349230498	1876	1867	1876	1863	10001
483	20241024	133400	330576783	1867	1869	1869	1867	3001
484	20241024	133300	324969940	1869	1869	1869	1869	1000
485	20241024	133200	323100940	1878	1878	1878	1878	480
486	20241024	133100	322199500	1878	1870	1878	1869	3002
487	20241024	133000	316588044	1870	1870	1878	1869	3010
488	20241024	132900	310960314	1870	1870	1870	1870	2500
489	20241024	132800	306285314	1871	1872	1872	1871	1211
490	20241024	132700	304019322	1871	1878	1879	1871	1275
491	20241024	132600	301632259	1870	1870	1870	1870	0
492	20241024	132500	301632259	1870	1870	1870	1870	500
493	20241024	132400	300697259	1870	1870	1870	1870	1
494	20241024	132300	300695389	1879	1879	1879	1879	0
495	20241024	132200	300695389	1879	1879	1879	1879	0
496	20241024	132100	300695389	1879	1871	1879	1870	2003
497	20241024	132000	296947770	1871	1873	1873	1871	2807
498	20241024	131900	291692873	1887	1887	1887	1887	0
499	20241024	131800	291692873	1887	1887	1887	1887	0
500	20241024	131700	291692873	1887	1887	1887	1887	0
501	20241024	131600	291692873	1887	1886	1887	1886	295
502	20241024	131500	291136264	1883	1883	1883	1883	694
503	20241024	131400	289829462	1883	1880	1883	1880	1000
504	20241024	131300	287947962	1871	1884	1884	1871	4394
505	20241024	131200	279724775	1873	1873	1873	1873	500
506	20241024	131100	278788275	1885	1885	1885	1885	28
507	20241024	131000	278735495	1885	1885	1885	1885	8
508	20241024	130900	278720415	1885	1884	1888	1884	1985
509	20241024	130800	274977030	1884	1884	1884	1884	1300
510	20241024	130700	272527830	1885	1881	1887	1869	2504
511	20241024	130600	267840304	1870	1870	1870	1870	1500
512	20241024	130500	265035304	1869	1869	1869	1869	0
513	20241024	130400	265035304	1869	1871	1871	1869	5000
514	20241024	130300	255686212	1872	1874	1874	1872	1545
515	20241024	130200	252792922	1874	1876	1876	1874	2109
516	20241024	130100	248837880	1889	1889	1889	1889	0
517	20241024	130000	248837880	1889	1889	1889	1889	500
518	20241024	125900	247893380	1904	1904	1904	1904	0
519	20241024	125800	247893380	1904	1895	1904	1895	370
520	20241024	125700	247190565	1890	1890	1890	1890	3965
521	20241024	125600	239696715	1890	1890	1890	1890	0
522	20241024	125500	239696715	1890	1890	1890	1890	0
523	20241024	125400	239696715	1890	1888	1890	1888	100
524	20241024	125300	239507798	1890	1890	1890	1890	0
525	20241024	125200	239507798	1890	1890	1890	1869	4012
526	20241024	125100	232007126	1880	1880	1880	1880	50
527	20241024	125000	231913126	1872	1870	1872	1870	2327
528	20241024	124900	227558982	1871	1872	1872	1871	1875
529	20241024	124800	224049253	1872	1890	1890	1872	5926
530	20241024	124700	212941142	1880	1890	1891	1880	3510
531	20241024	124600	206334374	1891	1891	1891	1891	0
532	20241024	124500	206334374	1891	1891	1891	1891	1
533	20241024	124400	206332483	1889	1891	1891	1889	243
534	20241024	124300	205873076	1906	1906	1906	1906	0
535	20241024	124200	205873076	1906	1906	1906	1906	0
536	20241024	124100	205873076	1906	1906	1906	1906	0
537	20241024	124000	205873076	1906	1906	1906	1906	0
538	20241024	123900	205873076	1906	1906	1906	1906	0
539	20241024	123800	205873076	1906	1906	1906	1906	0
540	20241024	123700	205873076	1906	1906	1906	1906	0
541	20241024	123600	205873076	1906	1906	1906	1906	150
542	20241024	123500	205587176	1906	1906	1906	1906	2
543	20241024	123400	205583364	1907	1903	1907	1903	297
544	20241024	123300	205017625	1903	1903	1903	1903	0
545	20241024	123200	205017625	1903	1903	1903	1903	0
546	20241024	123100	205017625	1903	1903	1903	1903	0
547	20241024	123000	205017625	1903	1903	1903	1903	0
548	20241024	122900	205017625	1903	1903	1903	1903	0
549	20241024	122800	205017625	1903	1903	1903	1903	0
550	20241024	122700	205017625	1903	1903	1903	1903	0
551	20241024	122600	205017625	1903	1903	1903	1903	1
552	20241024	122500	205015722	1903	1903	1903	1903	0
553	20241024	122400	205015722	1903	1903	1903	1903	4
554	20241024	122300	205008110	1904	1904	1904	1904	0
555	20241024	122200	205008110	1904	1903	1904	1903	20
556	20241024	122100	204970047	1904	1904	1904	1904	0
557	20241024	122000	204970047	1904	1904	1904	1904	0
558	20241024	121900	204970047	1904	1904	1904	1904	0
559	20241024	121800	204970047	1904	1904	1904	1904	126
560	20241024	121700	204730143	1904	1904	1904	1904	0
561	20241024	121600	204730143	1904	1904	1904	1904	0
562	20241024	121500	204730143	1904	1904	1904	1904	0
563	20241024	121400	204730143	1904	1904	1904	1904	30
564	20241024	121300	204673023	1906	1906	1906	1906	10
565	20241024	121200	204653963	1898	1898	1898	1898	0
566	20241024	121100	204653963	1898	1898	1898	1898	100
567	20241024	121000	204464163	1907	1907	1907	1907	0
568	20241024	120900	204464163	1907	1907	1907	1907	0
569	20241024	120800	204464163	1907	1907	1907	1907	0
570	20241024	120700	204464163	1907	1907	1907	1907	0
571	20241024	120600	204464163	1907	1907	1907	1907	0
572	20241024	120500	204464163	1907	1907	1907	1907	0
573	20241024	120400	204464163	1907	1907	1907	1907	0
574	20241024	120300	204464163	1907	1907	1907	1907	0
575	20241024	120200	204464163	1907	1906	1907	1906	18
576	20241024	120100	204429850	1887	1887	1887	1887	0
577	20241024	120000	204429850	1887	1887	1887	1887	13
578	20241024	115900	204405319	1886	1886	1886	1886	0
579	20241024	115800	204405319	1886	1890	1890	1886	105
580	20241024	115700	204207272	1894	1894	1894	1894	115
581	20241024	115600	203989462	1909	1909	1909	1909	0
582	20241024	115500	203989462	1909	1909	1909	1909	0
583	20241024	115400	203989462	1909	1909	1909	1909	0
584	20241024	115300	203989462	1909	1909	1909	1909	0
585	20241024	115200	203989462	1909	1909	1909	1909	23
586	20241024	115100	203945555	1910	1910	1910	1910	0
587	20241024	115000	203945555	1910	1910	1910	1910	0
588	20241024	114900	203945555	1910	1910	1910	1910	0
589	20241024	114800	203945555	1910	1910	1910	1910	0
590	20241024	114700	203945555	1910	1910	1910	1910	0
591	20241024	114600	203945555	1910	1910	1910	1910	0
592	20241024	114500	203945555	1910	1910	1910	1910	0
593	20241024	114400	203945555	1910	1910	1910	1910	0
594	20241024	114300	203945555	1910	1910	1910	1910	0
595	20241024	114200	203945555	1910	1910	1910	1910	0
596	20241024	114100	203945555	1910	1908	1910	1908	102
597	20241024	114000	203750823	1888	1892	1892	1888	135
598	20241024	113900	203495615	1910	1910	1910	1910	0
599	20241024	113800	203495615	1910	1910	1910	1910	0
600	20241024	113700	203495615	1910	1909	1910	1909	18
601	20241024	113600	203461252	1909	1909	1909	1909	0
602	20241024	113500	203461252	1909	1909	1909	1909	1
603	20241024	113400	203459343	1911	1911	1911	1911	0
604	20241024	113300	203459343	1911	1911	1911	1911	0
605	20241024	113200	203459343	1911	1911	1911	1911	0
606	20241024	113100	203459343	1911	1911	1911	1911	0
607	20241024	113000	203459343	1911	1911	1911	1911	0
608	20241024	112900	203459343	1911	1911	1911	1911	0
609	20241024	112800	203459343	1911	1911	1911	1911	0
610	20241024	112700	203459343	1911	1911	1911	1911	0
611	20241024	112600	203459343	1911	1898	1911	1898	169
612	20241024	112500	203138555	1898	1898	1898	1898	0
613	20241024	112400	203138555	1898	1898	1898	1898	0
614	20241024	112300	203138555	1898	1898	1898	1898	0
615	20241024	112200	203138555	1898	1898	1898	1898	0
616	20241024	112100	203138555	1898	1898	1898	1898	1
617	20241024	112000	203136657	1912	1912	1912	1912	0
618	20241024	111900	203136657	1912	1912	1912	1912	0
619	20241024	111800	203136657	1912	1912	1912	1912	2
620	20241024	111700	203132833	1882	1921	1921	1882	480
621	20241024	111600	202223518	1921	1921	1921	1921	40
622	20241024	111500	202146678	1923	1923	1923	1923	1
623	20241024	111400	202144755	1925	1925	1925	1925	0
624	20241024	111300	202144755	1925	1911	1925	1911	400
625	20241024	111200	201378215	1911	1881	1911	1881	204
626	20241024	111100	200988586	1910	1908	1910	1908	200
627	20241024	111000	200606860	1908	1906	1908	1906	372
628	20241024	110900	199897623	1907	1905	1907	1879	1500
629	20241024	110800	197052828	1905	1900	1905	1900	1515
630	20241024	110700	194171479	1899	1899	1899	1899	1000
631	20241024	110600	192272479	1902	1902	1902	1902	0
632	20241024	110500	192272479	1902	1902	1902	1902	0
633	20241024	110400	192272479	1902	1902	1902	1902	0
634	20241024	110300	192272479	1902	1902	1902	1902	0
635	20241024	110200	192272479	1902	1902	1902	1902	0
636	20241024	110100	192272479	1902	1894	1902	1894	2228
637	20241024	110000	188042060	1894	1892	1894	1892	100
638	20241024	105900	187852748	1892	1883	1892	1883	1700
639	20241024	105800	184649150	1884	1884	1884	1884	0
640	20241024	105700	184649150	1884	1884	1884	1884	0
641	20241024	105600	184649150	1884	1884	1884	1884	0
642	20241024	105500	184649150	1884	1884	1884	1884	0
643	20241024	105400	184649150	1884	1884	1884	1884	0
644	20241024	105300	184649150	1884	1884	1884	1884	0
645	20241024	105200	184649150	1884	1884	1884	1884	0
646	20241024	105100	184649150	1884	1883	1884	1883	1090
647	20241024	105000	182596090	1883	1883	1883	1883	1
648	20241024	104900	182594207	1875	1875	1875	1875	118
649	20241024	104800	182372957	1875	1875	1875	1875	1030
650	20241024	104700	180441707	1876	1876	1876	1876	780
651	20241024	104600	178978427	1884	1884	1884	1884	0
652	20241024	104500	178978427	1884	1884	1884	1884	0
653	20241024	104400	178978427	1884	1884	1884	1884	0
654	20241024	104300	178978427	1884	1884	1884	1884	743
655	20241024	104200	177578615	1884	1884	1884	1884	0
656	20241024	104100	177578615	1884	1884	1884	1884	0
657	20241024	104000	177578615	1884	1884	1884	1884	1001
658	20241024	103900	175692731	1884	1884	1884	1884	0
659	20241024	103800	175692731	1884	1875	1884	1874	2595
660	20241024	103700	170820271	1884	1884	1884	1884	0
661	20241024	103600	170820271	1884	1884	1884	1884	500
662	20241024	103500	169878271	1884	1875	1884	1875	142
663	20241024	103400	169612012	1876	1876	1876	1876	0
664	20241024	103300	169612012	1876	1876	1876	1876	0
665	20241024	103200	169612012	1876	1876	1876	1876	101
666	20241024	103100	169422536	1884	1884	1884	1884	100
667	20241024	103000	169234136	1884	1884	1884	1884	0
668	20241024	102900	169234136	1884	1884	1884	1884	19
669	20241024	102800	169198340	1876	1876	1876	1876	0
670	20241024	102700	169198340	1876	1875	1876	1872	861
671	20241024	102600	167585861	1876	1876	1876	1876	0
672	20241024	102500	167585861	1876	1876	1876	1876	0
673	20241024	102400	167585861	1876	1876	1876	1876	65
674	20241024	102300	167463921	1889	1876	1889	1876	17
675	20241024	102200	167431906	1890	1890	1890	1890	0
676	20241024	102100	167431906	1890	1890	1890	1890	135
677	20241024	102000	167176756	1894	1894	1894	1894	0
678	20241024	101900	167176756	1894	1894	1894	1894	0
679	20241024	101800	167176756	1894	1893	1894	1893	3
680	20241024	101700	167171075	1894	1894	1894	1894	16
681	20241024	101600	167140771	1894	1891	1894	1891	438
682	20241024	101500	166311988	1891	1888	1891	1888	950
683	20241024	101400	164516768	1889	1884	1889	1884	335
684	20241024	101300	163884936	1884	1880	1884	1878	252
685	20241024	101200	163411192	1880	1874	1880	1871	5827
686	20241024	101100	152500186	1875	1877	1877	1875	2502
687	20241024	101000	147806406	1878	1878	1878	1878	328
688	20241024	100900	147190422	1878	1878	1878	1878	199
689	20241024	100800	146816700	1878	1878	1878	1878	0
690	20241024	100700	146816700	1878	1878	1878	1878	1591
691	20241024	100600	143828802	1878	1878	1878	1878	3000
692	20241024	100500	138194802	1882	1883	1883	1882	55
693	20241024	100400	138091291	1878	1878	1878	1878	406
694	20241024	100300	137328823	1876	1882	1882	1876	9729
695	20241024	100200	119048090	1891	1891	1891	1891	0
696	20241024	100100	119048090	1891	1891	1891	1891	0
697	20241024	100000	119048090	1891	1891	1891	1891	0
698	20241024	095900	119048090	1891	1890	1891	1890	3
699	20241024	095800	119042419	1881	1883	1883	1881	700
700	20241024	095700	117725112	1891	1891	1891	1891	0
701	20241024	095600	117725112	1891	1891	1891	1891	0
702	20241024	095500	117725112	1891	1891	1891	1891	0
703	20241024	095400	117725112	1891	1891	1891	1891	2
704	20241024	095300	117721330	1883	1883	1883	1883	400
705	20241024	095200	116968130	1883	1891	1891	1883	161
706	20241024	095100	116664944	1890	1891	1891	1890	2100
707	20241024	095000	112695844	1898	1898	1898	1898	110
708	20241024	094900	112487064	1900	1900	1900	1900	0
709	20241024	094800	112487064	1900	1900	1900	1900	0
710	20241024	094700	112487064	1900	1884	1900	1884	22
711	20241024	094600	112445434	1900	1900	1900	1900	0
712	20241024	094500	112445434	1900	1898	1900	1887	302
713	20241024	094400	111874434	1900	1895	1900	1895	1200
714	20241024	094300	109595830	1896	1896	1896	1896	0
715	20241024	094200	109595830	1896	1896	1896	1896	3
716	20241024	094100	109590142	1896	1881	1897	1880	3021
717	20241024	094000	103910308	1899	1895	1899	1895	422
718	20241024	093900	103110136	1891	1889	1891	1889	2033
719	20241024	093800	99265799	1889	1889	1889	1889	900
720	20241024	093700	97565699	1889	1880	1889	1877	1000
721	20241024	093600	95682882	1888	1882	1889	1875	621
722	20241024	093500	94514265	1880	1880	1882	1880	1071
723	20241024	093400	92500716	1880	1879	1880	1879	722
724	20241024	093300	91143892	1879	1878	1879	1876	51
725	20241024	093200	91048180	1880	1883	1883	1877	4235
726	20241024	093100	83086633	1890	1884	1890	1882	1446
727	20241024	093000	80364016	1885	1899	1899	1883	6903
728	20241024	092900	67354842	1886	1895	1895	1886	139
729	20241024	092800	67092679	1900	1895	1900	1895	4
730	20241024	092700	67085084	1900	1895	1900	1895	102
731	20241024	092600	66891789	1900	1900	1900	1900	0
732	20241024	092500	66891789	1900	1896	1900	1896	1001
733	20241024	092400	64993889	1898	1891	1898	1891	1618
734	20241024	092300	61932129	1891	1891	1891	1891	113
735	20241024	092200	61718446	1891	1890	1891	1890	40
736	20241024	092100	61642843	1891	1891	1891	1891	54
737	20241024	092000	61540729	1891	1891	1891	1885	5022
738	20241024	091900	52058228	1891	1892	1892	1890	2233
739	20241024	091800	47835912	1891	1895	1895	1891	5283
740	20241024	091700	37842440	1895	1895	1895	1895	100
741	20241024	091600	37652940	1895	1895	1895	1895	515
742	20241024	091500	36677015	1895	1898	1898	1895	5624
743	20241024	091400	26010762	1910	1910	1910	1910	0
744	20241024	091300	26010762	1910	1910	1910	1910	2
745	20241024	091200	26006942	1917	1917	1917	1917	805
746	20241024	091100	24463757	1915	1915	1915	1915	1
747	20241024	091000	24461842	1919	1899	1921	1898	1832
748	20241024	090900	20982870	1924	1900	1924	1900	202
749	20241024	090800	20599022	1900	1905	1905	1900	2838
750	20241024	090700	15205708	1909	1909	1909	1909	0
751	20241024	090600	15205708	1909	1909	1909	1909	0
752	20241024	090500	15205708	1909	1909	1909	1909	1000
753	20241024	090400	13296708	1909	1909	1909	1909	239
754	20241024	090300	12840457	1935	1918	1942	1918	1140
755	20241024	090200	10643350	1901	1904	1904	1901	2000
756	20241024	090100	6839592	1902	1902	1902	1902	0
757	20241024	090000	6839592	1902	1902	1902	1902	3596