39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 35046 |
| 3 | 20230904 | 205400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20230904 | 205300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20230904 | 205200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20230904 | 205100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20230904 | 205000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20230904 | 204900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20230904 | 204800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20230904 | 204700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20230904 | 204600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20230904 | 204500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20230904 | 204400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20230904 | 204300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20230904 | 204200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20230904 | 204100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20230904 | 204000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20230904 | 203900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20230904 | 203800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20230904 | 203700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20230904 | 203600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20230904 | 203500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20230904 | 203400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20230904 | 203300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20230904 | 203200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20230904 | 203100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20230904 | 203000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20230904 | 202900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20230904 | 202800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20230904 | 202700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20230904 | 202600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20230904 | 202500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 35046 |
| 33 | 20230904 | 202400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20230904 | 202300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20230904 | 202200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20230904 | 202100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20230904 | 202000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20230904 | 201900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20230904 | 201800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20230904 | 201700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20230904 | 201600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20230904 | 201500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20230904 | 201400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20230904 | 201300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20230904 | 201200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20230904 | 201100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20230904 | 201000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20230904 | 200900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20230904 | 200800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20230904 | 200700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20230904 | 200600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20230904 | 200500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20230904 | 200400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20230904 | 200300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20230904 | 200200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20230904 | 200100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20230904 | 200000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20230904 | 195900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20230904 | 195800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20230904 | 195700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20230904 | 195600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20230904 | 195500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 35046 |
| 63 | 20230904 | 195400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20230904 | 195300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20230904 | 195200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20230904 | 195100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20230904 | 195000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20230904 | 194900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20230904 | 194800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20230904 | 194700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20230904 | 194600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20230904 | 194500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20230904 | 194400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20230904 | 194300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20230904 | 194200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20230904 | 194100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20230904 | 194000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20230904 | 193900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20230904 | 193800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20230904 | 193700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20230904 | 193600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20230904 | 193500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20230904 | 193400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20230904 | 193300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20230904 | 193200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20230904 | 193100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20230904 | 193000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20230904 | 192900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20230904 | 192800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20230904 | 192700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20230904 | 192600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20230904 | 192500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 35046 |
| 93 | 20230904 | 192400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20230904 | 192300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20230904 | 192200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20230904 | 192100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20230904 | 192000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20230904 | 191900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20230904 | 191800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20230904 | 191700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20230904 | 191600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20230904 | 191500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20230904 | 191400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20230904 | 191300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20230904 | 191200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20230904 | 191100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20230904 | 191000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20230904 | 190900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20230904 | 190800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20230904 | 190700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20230904 | 190600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20230904 | 190500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20230904 | 190400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20230904 | 190300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20230904 | 190200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20230904 | 190100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20230904 | 190000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20230904 | 185900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20230904 | 185800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20230904 | 185700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20230904 | 185600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20230904 | 185500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 35046 |
| 123 | 20230904 | 185400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20230904 | 185300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20230904 | 185200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20230904 | 185100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20230904 | 185000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20230904 | 184900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20230904 | 184800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20230904 | 184700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20230904 | 184600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20230904 | 184500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20230904 | 184400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20230904 | 184300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20230904 | 184200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20230904 | 184100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20230904 | 184000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20230904 | 183900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20230904 | 183800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20230904 | 183700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20230904 | 183600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20230904 | 183500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20230904 | 183400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20230904 | 183300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20230904 | 183200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20230904 | 183100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20230904 | 183000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20230904 | 182900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20230904 | 182800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20230904 | 182700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20230904 | 182600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20230904 | 182500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 35046 |
| 153 | 20230904 | 182400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20230904 | 182300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20230904 | 182200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20230904 | 182100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20230904 | 182000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20230904 | 181900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20230904 | 181800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20230904 | 181700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20230904 | 181600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20230904 | 181500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20230904 | 181400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20230904 | 181300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20230904 | 181200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20230904 | 181100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20230904 | 181000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20230904 | 180900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20230904 | 180800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20230904 | 180700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20230904 | 180600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20230904 | 180500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20230904 | 180400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20230904 | 180300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20230904 | 180200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20230904 | 180100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20230904 | 180000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20230904 | 175900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20230904 | 175800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20230904 | 175700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20230904 | 175600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20230904 | 175500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 35046 |
| 183 | 20230904 | 175400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20230904 | 175300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20230904 | 175200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20230904 | 175100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20230904 | 175000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20230904 | 174900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20230904 | 174800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20230904 | 174700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20230904 | 174600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20230904 | 174500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20230904 | 174400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20230904 | 174300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20230904 | 174200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20230904 | 174100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20230904 | 174000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20230904 | 173900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20230904 | 173800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20230904 | 173700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20230904 | 173600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20230904 | 173500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20230904 | 173400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20230904 | 173300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20230904 | 173200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20230904 | 173100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20230904 | 173000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20230904 | 172900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20230904 | 172800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20230904 | 172700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20230904 | 172600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20230904 | 172500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 35046 |
| 213 | 20230904 | 172400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20230904 | 172300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20230904 | 172200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20230904 | 172100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20230904 | 172000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20230904 | 171900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20230904 | 171800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20230904 | 171700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20230904 | 171600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20230904 | 171500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20230904 | 171400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20230904 | 171300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20230904 | 171200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20230904 | 171100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20230904 | 171000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20230904 | 170900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20230904 | 170800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20230904 | 170700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20230904 | 170600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20230904 | 170500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20230904 | 170400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20230904 | 170300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20230904 | 170200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20230904 | 170100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20230904 | 170000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20230904 | 165900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20230904 | 165800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20230904 | 165700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20230904 | 165600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20230904 | 165500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 35046 |
| 243 | 20230904 | 165400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20230904 | 165300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20230904 | 165200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20230904 | 165100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20230904 | 165000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20230904 | 164900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20230904 | 164800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20230904 | 164700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20230904 | 164600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20230904 | 164500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20230904 | 164400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20230904 | 164300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20230904 | 164200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20230904 | 164100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20230904 | 164000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20230904 | 163900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20230904 | 163800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20230904 | 163700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20230904 | 163600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20230904 | 163500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20230904 | 163400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20230904 | 163300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20230904 | 163200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20230904 | 163100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20230904 | 163000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20230904 | 162900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20230904 | 162800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20230904 | 162700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20230904 | 162600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20230904 | 162500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 35046 |
| 273 | 20230904 | 162400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20230904 | 162300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20230904 | 162200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20230904 | 162100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20230904 | 162000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20230904 | 161900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20230904 | 161800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20230904 | 161700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20230904 | 161600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20230904 | 161500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20230904 | 161400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20230904 | 161300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20230904 | 161200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20230904 | 161100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20230904 | 161000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20230904 | 160900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20230904 | 160800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20230904 | 160700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20230904 | 160600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20230904 | 160500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20230904 | 160400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20230904 | 160300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20230904 | 160200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20230904 | 160100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20230904 | 160000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20230904 | 155900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20230904 | 155800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20230904 | 155700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20230904 | 155600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20230904 | 155500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 35046 |
| 303 | 20230904 | 155400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20230904 | 155300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20230904 | 155200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20230904 | 155100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20230904 | 155000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20230904 | 154900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 309 | 20230904 | 154800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 310 | 20230904 | 154700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 311 | 20230904 | 154600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 312 | 20230904 | 154500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 313 | 20230904 | 154400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20230904 | 154300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20230904 | 154200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 316 | 20230904 | 154100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 317 | 20230904 | 154000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 318 | 20230904 | 153900 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 319 | 20230904 | 153800 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 320 | 20230904 | 153700 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 321 | 20230904 | 153600 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 322 | 20230904 | 153500 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 323 | 20230904 | 153400 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 324 | 20230904 | 153300 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 325 | 20230904 | 153200 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 326 | 20230904 | 153100 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 327 | 20230904 | 153000 | 98586218150 | 25500 | 25500 | 25500 | 25500 | 35046 |
| 328 | 20230904 | 152900 | 97692545150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 329 | 20230904 | 152800 | 97692545150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 330 | 20230904 | 152700 | 97692545150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 331 | 20230904 | 152600 | 97692545150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 332 | 20230904 | 152500 | 97692545150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 333 | 20230904 | 152400 | 97692545150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 334 | 20230904 | 152300 | 97692545150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 335 | 20230904 | 152200 | 97692545150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 336 | 20230904 | 152100 | 97692545150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 337 | 20230904 | 152000 | 97692545150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 338 | 20230904 | 151900 | 97692545150 | 25800 | 25550 | 25800 | 25500 | 8215 |
| 339 | 20230904 | 151800 | 97482017800 | 25600 | 25600 | 25650 | 25500 | 9422 |
| 340 | 20230904 | 151700 | 97241183200 | 25600 | 25750 | 25750 | 25600 | 8342 |
| 341 | 20230904 | 151600 | 97027135350 | 25700 | 25750 | 25750 | 25650 | 8826 |
| 342 | 20230904 | 151500 | 96800442000 | 25700 | 25900 | 25900 | 25700 | 4818 |
| 343 | 20230904 | 151400 | 96676177000 | 25900 | 25900 | 25950 | 25850 | 4721 |
| 344 | 20230904 | 151300 | 96553971950 | 25950 | 25900 | 25950 | 25850 | 3290 |
| 345 | 20230904 | 151200 | 96468792250 | 25850 | 25950 | 25950 | 25850 | 2247 |
| 346 | 20230904 | 151100 | 96410626150 | 25900 | 26000 | 26000 | 25850 | 4072 |
| 347 | 20230904 | 151000 | 96304894350 | 26000 | 25850 | 26000 | 25800 | 7271 |
| 348 | 20230904 | 150900 | 96116714750 | 25800 | 25800 | 25850 | 25800 | 3458 |
| 349 | 20230904 | 150800 | 96027386050 | 25750 | 25750 | 25800 | 25650 | 3002 |
| 350 | 20230904 | 150700 | 95950098250 | 25750 | 25600 | 25800 | 25600 | 6824 |
| 351 | 20230904 | 150600 | 95774932200 | 25650 | 25600 | 25650 | 25450 | 28181 |
| 352 | 20230904 | 150500 | 95055229950 | 25600 | 25800 | 25800 | 25600 | 21228 |
| 353 | 20230904 | 150400 | 94509268100 | 25800 | 25950 | 25950 | 25800 | 11522 |
| 354 | 20230904 | 150300 | 94211582850 | 25950 | 25900 | 25950 | 25900 | 1767 |
| 355 | 20230904 | 150200 | 94165797200 | 25950 | 25950 | 25950 | 25850 | 3781 |
| 356 | 20230904 | 150100 | 94067847600 | 25950 | 26000 | 26050 | 25950 | 3084 |
| 357 | 20230904 | 150000 | 93987718800 | 26000 | 26000 | 26050 | 25950 | 1912 |
| 358 | 20230904 | 145900 | 93938005600 | 26050 | 26050 | 26100 | 26050 | 2885 |
| 359 | 20230904 | 145800 | 93862838550 | 26050 | 25950 | 26100 | 25950 | 2814 |
| 360 | 20230904 | 145700 | 93789585850 | 26000 | 25900 | 26000 | 25900 | 2046 |
| 361 | 20230904 | 145600 | 93736497650 | 25900 | 26100 | 26100 | 25900 | 8223 |
| 362 | 20230904 | 145500 | 93522975100 | 26100 | 26150 | 26150 | 26050 | 2698 |
| 363 | 20230904 | 145400 | 93452544650 | 26150 | 26000 | 26150 | 26000 | 5738 |
| 364 | 20230904 | 145300 | 93302907800 | 26000 | 25950 | 26000 | 25950 | 1366 |
| 365 | 20230904 | 145200 | 93267421400 | 26000 | 25950 | 26000 | 25900 | 2026 |
| 366 | 20230904 | 145100 | 93214800300 | 25950 | 25900 | 25950 | 25850 | 2535 |
| 367 | 20230904 | 145000 | 93149161050 | 25850 | 25850 | 25900 | 25800 | 1896 |
| 368 | 20230904 | 144900 | 93100124000 | 25800 | 25850 | 25900 | 25800 | 4684 |
| 369 | 20230904 | 144800 | 92979063300 | 25900 | 25850 | 25900 | 25800 | 4524 |
| 370 | 20230904 | 144700 | 92862111050 | 25850 | 25900 | 25950 | 25850 | 1972 |
| 371 | 20230904 | 144600 | 92811042200 | 25900 | 25950 | 26000 | 25850 | 2879 |
| 372 | 20230904 | 144500 | 92736410250 | 25950 | 25900 | 26000 | 25900 | 984 |
| 373 | 20230904 | 144400 | 92710865050 | 25900 | 26050 | 26050 | 25800 | 13155 |
| 374 | 20230904 | 144300 | 92370740150 | 26000 | 25950 | 26050 | 25900 | 5492 |
| 375 | 20230904 | 144200 | 92228231350 | 25950 | 26150 | 26150 | 25900 | 4496 |
| 376 | 20230904 | 144100 | 92111494950 | 26150 | 26150 | 26200 | 26000 | 7781 |
| 377 | 20230904 | 144000 | 91908773500 | 26150 | 26200 | 26200 | 26100 | 1492 |
| 378 | 20230904 | 143900 | 91869726150 | 26100 | 26150 | 26200 | 26100 | 1043 |
| 379 | 20230904 | 143800 | 91842454350 | 26200 | 26200 | 26200 | 26150 | 750 |
| 380 | 20230904 | 143700 | 91822818100 | 26200 | 26150 | 26200 | 26100 | 656 |
| 381 | 20230904 | 143600 | 91805677900 | 26100 | 26150 | 26150 | 26050 | 2159 |
| 382 | 20230904 | 143500 | 91749326650 | 26150 | 26100 | 26150 | 26100 | 1460 |
| 383 | 20230904 | 143400 | 91711201700 | 26100 | 26250 | 26250 | 26050 | 8252 |
| 384 | 20230904 | 143300 | 91495267050 | 26250 | 26200 | 26300 | 26200 | 1401 |
| 385 | 20230904 | 143200 | 91458460150 | 26250 | 26350 | 26350 | 26200 | 2952 |
| 386 | 20230904 | 143100 | 91380906150 | 26350 | 26400 | 26450 | 26300 | 3271 |
| 387 | 20230904 | 143000 | 91294660200 | 26400 | 26350 | 26450 | 26350 | 1098 |
| 388 | 20230904 | 142900 | 91265676000 | 26350 | 26350 | 26400 | 26300 | 969 |
| 389 | 20230904 | 142800 | 91240154400 | 26350 | 26300 | 26400 | 26300 | 2564 |
| 390 | 20230904 | 142700 | 91172565200 | 26350 | 26300 | 26350 | 26250 | 1448 |
| 391 | 20230904 | 142600 | 91134446850 | 26300 | 26250 | 26300 | 26200 | 1967 |
| 392 | 20230904 | 142500 | 91082836850 | 26250 | 26250 | 26300 | 26200 | 2144 |
| 393 | 20230904 | 142400 | 91026552100 | 26200 | 26300 | 26300 | 26200 | 2020 |
| 394 | 20230904 | 142300 | 90973531700 | 26250 | 26250 | 26350 | 26200 | 2444 |
| 395 | 20230904 | 142200 | 90909351450 | 26250 | 26200 | 26300 | 26200 | 1013 |
| 396 | 20230904 | 142100 | 90882767450 | 26250 | 26300 | 26350 | 26250 | 1725 |
| 397 | 20230904 | 142000 | 90837444600 | 26300 | 26300 | 26350 | 26250 | 1788 |
| 398 | 20230904 | 141900 | 90790440450 | 26300 | 26300 | 26350 | 26250 | 973 |
| 399 | 20230904 | 141800 | 90764862300 | 26300 | 26300 | 26300 | 26200 | 959 |
| 400 | 20230904 | 141700 | 90739693500 | 26300 | 26200 | 26300 | 26200 | 1179 |
| 401 | 20230904 | 141600 | 90708794850 | 26200 | 26300 | 26350 | 26150 | 6450 |
| 402 | 20230904 | 141500 | 90539549950 | 26300 | 26200 | 26300 | 26150 | 3993 |
| 403 | 20230904 | 141400 | 90434925550 | 26200 | 26200 | 26200 | 26150 | 667 |
| 404 | 20230904 | 141300 | 90417464900 | 26200 | 26100 | 26200 | 26100 | 4778 |
| 405 | 20230904 | 141200 | 90292661650 | 26050 | 26050 | 26050 | 26000 | 1532 |
| 406 | 20230904 | 141100 | 90252754400 | 26050 | 26050 | 26100 | 26000 | 2157 |
| 407 | 20230904 | 141000 | 90196555900 | 26050 | 26050 | 26100 | 26050 | 430 |
| 408 | 20230904 | 140900 | 90185339800 | 26100 | 26000 | 26100 | 26000 | 2267 |
| 409 | 20230904 | 140800 | 90126371650 | 26000 | 26000 | 26100 | 26000 | 734 |
| 410 | 20230904 | 140700 | 90107271700 | 26000 | 25950 | 26000 | 25950 | 1312 |
| 411 | 20230904 | 140600 | 90073200450 | 26000 | 25950 | 26000 | 25950 | 1525 |
| 412 | 20230904 | 140500 | 90033604500 | 25950 | 25950 | 26000 | 25950 | 4571 |
| 413 | 20230904 | 140400 | 89914985350 | 25950 | 25950 | 26000 | 25950 | 1672 |
| 414 | 20230904 | 140300 | 89871593950 | 25900 | 26150 | 26150 | 25900 | 7835 |
| 415 | 20230904 | 140200 | 89667894900 | 26150 | 26100 | 26150 | 26100 | 583 |
| 416 | 20230904 | 140100 | 89652675350 | 26100 | 26150 | 26200 | 26100 | 1757 |
| 417 | 20230904 | 140000 | 89606797750 | 26100 | 26150 | 26200 | 26100 | 827 |
| 418 | 20230904 | 135900 | 89585176300 | 26200 | 26150 | 26200 | 26100 | 1472 |
| 419 | 20230904 | 135800 | 89546712000 | 26150 | 26100 | 26200 | 26050 | 671 |
| 420 | 20230904 | 135700 | 89529193250 | 26100 | 26100 | 26200 | 26100 | 1340 |
| 421 | 20230904 | 135600 | 89494159800 | 26050 | 26200 | 26200 | 26050 | 1595 |
| 422 | 20230904 | 135500 | 89452502250 | 26100 | 26100 | 26100 | 26050 | 1581 |
| 423 | 20230904 | 135400 | 89411292050 | 26050 | 26150 | 26200 | 26050 | 3027 |
| 424 | 20230904 | 135300 | 89332320150 | 26100 | 26150 | 26200 | 26050 | 2008 |
| 425 | 20230904 | 135200 | 89279949300 | 26150 | 26100 | 26150 | 26050 | 1025 |
| 426 | 20230904 | 135100 | 89253199700 | 26100 | 26200 | 26200 | 26050 | 2472 |
| 427 | 20230904 | 135000 | 89188686350 | 26200 | 26350 | 26350 | 26200 | 2647 |
| 428 | 20230904 | 134900 | 89119197200 | 26350 | 26300 | 26350 | 26250 | 2133 |
| 429 | 20230904 | 134800 | 89063107150 | 26350 | 26350 | 26400 | 26350 | 1632 |
| 430 | 20230904 | 134700 | 89020073850 | 26350 | 26400 | 26400 | 26350 | 1818 |
| 431 | 20230904 | 134600 | 88972118450 | 26350 | 26450 | 26450 | 26350 | 2623 |
| 432 | 20230904 | 134500 | 88902866000 | 26400 | 26450 | 26500 | 26350 | 3270 |
| 433 | 20230904 | 134400 | 88816415800 | 26450 | 26450 | 26550 | 26400 | 4426 |
| 434 | 20230904 | 134300 | 88699195900 | 26450 | 26450 | 26500 | 26400 | 7536 |
| 435 | 20230904 | 134200 | 88499733050 | 26450 | 26300 | 26450 | 26250 | 6639 |
| 436 | 20230904 | 134100 | 88324703150 | 26300 | 26100 | 26300 | 26100 | 2925 |
| 437 | 20230904 | 134000 | 88248058050 | 26050 | 26050 | 26100 | 26000 | 1352 |
| 438 | 20230904 | 133900 | 88212848750 | 26000 | 26000 | 26050 | 25950 | 3441 |
| 439 | 20230904 | 133800 | 88123409300 | 26000 | 25950 | 26000 | 25900 | 1906 |
| 440 | 20230904 | 133700 | 88073980650 | 25900 | 25850 | 25900 | 25850 | 1963 |
| 441 | 20230904 | 133600 | 88023176800 | 25850 | 25850 | 25900 | 25850 | 1643 |
| 442 | 20230904 | 133500 | 87980664750 | 25900 | 25950 | 25950 | 25850 | 1831 |
| 443 | 20230904 | 133400 | 87933230800 | 25900 | 25900 | 25950 | 25850 | 1401 |
| 444 | 20230904 | 133300 | 87896956800 | 25900 | 25900 | 25950 | 25850 | 3365 |
| 445 | 20230904 | 133200 | 87809819800 | 25950 | 26000 | 26050 | 25900 | 3145 |
| 446 | 20230904 | 133100 | 87728162400 | 25950 | 25950 | 26000 | 25950 | 2014 |
| 447 | 20230904 | 133000 | 87675878050 | 25950 | 25950 | 25950 | 25900 | 1018 |
| 448 | 20230904 | 132900 | 87649478200 | 25950 | 25950 | 26000 | 25900 | 4784 |
| 449 | 20230904 | 132800 | 87525418900 | 25950 | 25950 | 26000 | 25950 | 2486 |
| 450 | 20230904 | 132700 | 87460862450 | 25950 | 26000 | 26000 | 25950 | 1625 |
| 451 | 20230904 | 132600 | 87418658150 | 26000 | 26050 | 26100 | 26000 | 2072 |
| 452 | 20230904 | 132500 | 87364748100 | 26050 | 25900 | 26100 | 25900 | 1513 |
| 453 | 20230904 | 132400 | 87325419950 | 25950 | 25900 | 25950 | 25850 | 4793 |
| 454 | 20230904 | 132300 | 87201337150 | 25900 | 26000 | 26050 | 25900 | 6781 |
| 455 | 20230904 | 132200 | 87025277150 | 26000 | 26100 | 26150 | 26000 | 2668 |
| 456 | 20230904 | 132100 | 86955717700 | 26100 | 26150 | 26200 | 26100 | 1313 |
| 457 | 20230904 | 132000 | 86921412650 | 26150 | 26250 | 26250 | 26150 | 2724 |
| 458 | 20230904 | 131900 | 86850059100 | 26200 | 26200 | 26250 | 26200 | 1195 |
| 459 | 20230904 | 131800 | 86818699600 | 26250 | 26200 | 26250 | 26150 | 1628 |
| 460 | 20230904 | 131700 | 86776071300 | 26200 | 26150 | 26200 | 26100 | 2804 |
| 461 | 20230904 | 131600 | 86702727000 | 26250 | 26150 | 26250 | 26150 | 673 |
| 462 | 20230904 | 131500 | 86685096250 | 26150 | 26200 | 26200 | 26150 | 1194 |
| 463 | 20230904 | 131400 | 86653828850 | 26200 | 26150 | 26200 | 26100 | 1296 |
| 464 | 20230904 | 131300 | 86619925900 | 26150 | 26100 | 26150 | 26100 | 1203 |
| 465 | 20230904 | 131200 | 86588495400 | 26200 | 26150 | 26250 | 26100 | 1300 |
| 466 | 20230904 | 131100 | 86554537300 | 26150 | 26150 | 26200 | 26100 | 1994 |
| 467 | 20230904 | 131000 | 86502467250 | 26150 | 26200 | 26200 | 26100 | 1084 |
| 468 | 20230904 | 130900 | 86474118150 | 26200 | 26150 | 26200 | 26150 | 895 |
| 469 | 20230904 | 130800 | 86450713200 | 26200 | 26200 | 26200 | 26150 | 1647 |
| 470 | 20230904 | 130700 | 86407620550 | 26150 | 26300 | 26300 | 26150 | 3086 |
| 471 | 20230904 | 130600 | 86326666250 | 26250 | 26250 | 26350 | 26200 | 3114 |
| 472 | 20230904 | 130500 | 86244784150 | 26200 | 26150 | 26300 | 26100 | 3482 |
| 473 | 20230904 | 130400 | 86153558800 | 26150 | 26100 | 26200 | 26050 | 4266 |
| 474 | 20230904 | 130300 | 86042087100 | 26050 | 25900 | 26050 | 25900 | 2830 |
| 475 | 20230904 | 130200 | 85968470250 | 25950 | 25950 | 26000 | 25900 | 2336 |
| 476 | 20230904 | 130100 | 85907917950 | 25950 | 25900 | 26000 | 25850 | 3505 |
| 477 | 20230904 | 130000 | 85817009350 | 25900 | 25800 | 25900 | 25800 | 3713 |
| 478 | 20230904 | 125900 | 85721061400 | 25800 | 25900 | 25900 | 25800 | 6436 |
| 479 | 20230904 | 125800 | 85554762500 | 25850 | 25900 | 25950 | 25850 | 6113 |
| 480 | 20230904 | 125700 | 85396408250 | 25950 | 26050 | 26050 | 25900 | 11453 |
| 481 | 20230904 | 125600 | 85098839500 | 26050 | 26100 | 26150 | 26050 | 884 |
| 482 | 20230904 | 125500 | 85075795450 | 26100 | 26100 | 26150 | 26050 | 1615 |
| 483 | 20230904 | 125400 | 85033658050 | 26150 | 26100 | 26150 | 26050 | 1110 |
| 484 | 20230904 | 125300 | 85004688400 | 26100 | 26100 | 26100 | 26000 | 2557 |
| 485 | 20230904 | 125200 | 84938049950 | 26100 | 26150 | 26200 | 26100 | 1603 |
| 486 | 20230904 | 125100 | 84896177750 | 26150 | 26200 | 26200 | 26150 | 1188 |
| 487 | 20230904 | 125000 | 84865095100 | 26200 | 26050 | 26200 | 26050 | 2020 |
| 488 | 20230904 | 124900 | 84812356550 | 26100 | 26050 | 26100 | 26050 | 3002 |
| 489 | 20230904 | 124800 | 84734147900 | 26050 | 26100 | 26150 | 26000 | 23302 |
| 490 | 20230904 | 124700 | 84127542900 | 26150 | 26250 | 26300 | 26150 | 3559 |
| 491 | 20230904 | 124600 | 84034226250 | 26250 | 26150 | 26250 | 26100 | 1643 |
| 492 | 20230904 | 124500 | 83991284950 | 26150 | 26200 | 26200 | 26100 | 3035 |
| 493 | 20230904 | 124400 | 83911935050 | 26200 | 26150 | 26200 | 26100 | 1996 |
| 494 | 20230904 | 124300 | 83859747550 | 26200 | 26150 | 26200 | 26100 | 1666 |
| 495 | 20230904 | 124200 | 83816166100 | 26150 | 26250 | 26250 | 26100 | 3380 |
| 496 | 20230904 | 124100 | 83727713200 | 26250 | 26350 | 26350 | 26250 | 1279 |
| 497 | 20230904 | 124000 | 83694080050 | 26350 | 26250 | 26350 | 26250 | 689 |
| 498 | 20230904 | 123900 | 83675971450 | 26250 | 26200 | 26250 | 26200 | 745 |
| 499 | 20230904 | 123800 | 83656445650 | 26150 | 26150 | 26200 | 26100 | 1034 |
| 500 | 20230904 | 123700 | 83629405300 | 26150 | 26200 | 26200 | 26150 | 2605 |
| 501 | 20230904 | 123600 | 83561263600 | 26200 | 26250 | 26250 | 26200 | 2435 |
| 502 | 20230904 | 123500 | 83497456600 | 26250 | 26200 | 26250 | 26200 | 960 |
| 503 | 20230904 | 123400 | 83472266400 | 26150 | 26150 | 26250 | 26150 | 758 |
| 504 | 20230904 | 123300 | 83452418000 | 26250 | 26100 | 26250 | 26100 | 4841 |
| 505 | 20230904 | 123200 | 83326010100 | 26100 | 26200 | 26250 | 26100 | 3551 |
| 506 | 20230904 | 123100 | 83233108300 | 26200 | 26300 | 26300 | 26200 | 3422 |
| 507 | 20230904 | 123000 | 83143398850 | 26250 | 26350 | 26350 | 26250 | 2573 |
| 508 | 20230904 | 122900 | 83075720850 | 26300 | 26400 | 26400 | 26300 | 1228 |
| 509 | 20230904 | 122800 | 83043383700 | 26450 | 26450 | 26500 | 26350 | 1728 |
| 510 | 20230904 | 122700 | 82997784050 | 26450 | 26300 | 26450 | 26250 | 1390 |
| 511 | 20230904 | 122600 | 82961085250 | 26350 | 26150 | 26450 | 26150 | 5070 |
| 512 | 20230904 | 122500 | 82827980600 | 26150 | 26150 | 26200 | 26100 | 3362 |
| 513 | 20230904 | 122400 | 82740069100 | 26150 | 26250 | 26250 | 26150 | 6433 |
| 514 | 20230904 | 122300 | 82571610900 | 26250 | 26250 | 26250 | 26200 | 963 |
| 515 | 20230904 | 122200 | 82546358600 | 26300 | 26300 | 26300 | 26200 | 1730 |
| 516 | 20230904 | 122100 | 82500964850 | 26200 | 26300 | 26350 | 26200 | 8317 |
| 517 | 20230904 | 122000 | 82282300100 | 26300 | 26400 | 26400 | 26300 | 1563 |
| 518 | 20230904 | 121900 | 82241111050 | 26400 | 26400 | 26450 | 26350 | 2628 |
| 519 | 20230904 | 121800 | 82171830700 | 26400 | 26400 | 26400 | 26350 | 2239 |
| 520 | 20230904 | 121700 | 82112784900 | 26400 | 26400 | 26400 | 26350 | 530 |
| 521 | 20230904 | 121600 | 82098808000 | 26400 | 26450 | 26450 | 26400 | 1867 |
| 522 | 20230904 | 121500 | 82049516600 | 26400 | 26400 | 26450 | 26400 | 495 |
| 523 | 20230904 | 121400 | 82036444200 | 26400 | 26450 | 26450 | 26400 | 1031 |
| 524 | 20230904 | 121300 | 82009210800 | 26450 | 26500 | 26500 | 26400 | 1614 |
| 525 | 20230904 | 121200 | 81966520750 | 26500 | 26450 | 26500 | 26450 | 1534 |
| 526 | 20230904 | 121100 | 81925906900 | 26400 | 26400 | 26450 | 26400 | 964 |
| 527 | 20230904 | 121000 | 81900448500 | 26450 | 26500 | 26550 | 26450 | 1786 |
| 528 | 20230904 | 120900 | 81853145350 | 26500 | 26450 | 26550 | 26450 | 1499 |
| 529 | 20230904 | 120800 | 81813454050 | 26450 | 26600 | 26600 | 26450 | 4113 |
| 530 | 20230904 | 120700 | 81704372000 | 26600 | 26500 | 26600 | 26450 | 2194 |
| 531 | 20230904 | 120600 | 81646184400 | 26450 | 26400 | 26500 | 26350 | 2397 |
| 532 | 20230904 | 120500 | 81582824550 | 26400 | 26300 | 26400 | 26250 | 1840 |
| 533 | 20230904 | 120400 | 81534399000 | 26250 | 26300 | 26350 | 26250 | 3173 |
| 534 | 20230904 | 120300 | 81450952350 | 26300 | 26200 | 26350 | 26200 | 2022 |
| 535 | 20230904 | 120200 | 81397946750 | 26200 | 26150 | 26250 | 26150 | 5036 |
| 536 | 20230904 | 120100 | 81266123500 | 26150 | 26150 | 26200 | 26150 | 1665 |
| 537 | 20230904 | 120000 | 81222572200 | 26150 | 26250 | 26250 | 26150 | 2702 |
| 538 | 20230904 | 115900 | 81151879200 | 26200 | 26150 | 26200 | 26100 | 4291 |
| 539 | 20230904 | 115800 | 81039623850 | 26150 | 26200 | 26250 | 26150 | 5354 |
| 540 | 20230904 | 115700 | 80899493450 | 26200 | 26250 | 26300 | 26150 | 7802 |
| 541 | 20230904 | 115600 | 80694975250 | 26250 | 26350 | 26400 | 26250 | 5862 |
| 542 | 20230904 | 115500 | 80540877850 | 26350 | 26300 | 26450 | 26300 | 5595 |
| 543 | 20230904 | 115400 | 80393541400 | 26300 | 26450 | 26500 | 26300 | 9393 |
| 544 | 20230904 | 115300 | 80145683450 | 26450 | 26550 | 26550 | 26450 | 4181 |
| 545 | 20230904 | 115200 | 80034885200 | 26600 | 26600 | 26650 | 26500 | 2691 |
| 546 | 20230904 | 115100 | 79963431950 | 26650 | 26550 | 26650 | 26550 | 994 |
| 547 | 20230904 | 115000 | 79936979500 | 26550 | 26500 | 26600 | 26500 | 2383 |
| 548 | 20230904 | 114900 | 79873719250 | 26500 | 26550 | 26600 | 26500 | 4494 |
| 549 | 20230904 | 114800 | 79754539950 | 26600 | 26700 | 26700 | 26550 | 3625 |
| 550 | 20230904 | 114700 | 79658150950 | 26650 | 26650 | 26750 | 26600 | 1372 |
| 551 | 20230904 | 114600 | 79621542950 | 26650 | 26700 | 26750 | 26650 | 1085 |
| 552 | 20230904 | 114500 | 79592610300 | 26750 | 26650 | 26750 | 26550 | 4375 |
| 553 | 20230904 | 114400 | 79476216650 | 26650 | 26550 | 26650 | 26500 | 3040 |
| 554 | 20230904 | 114300 | 79395466900 | 26550 | 26600 | 26600 | 26500 | 4288 |
| 555 | 20230904 | 114200 | 79281655450 | 26550 | 26550 | 26600 | 26500 | 3894 |
| 556 | 20230904 | 114100 | 79178321400 | 26550 | 26550 | 26600 | 26500 | 18973 |
| 557 | 20230904 | 114000 | 78675127950 | 26600 | 26700 | 26700 | 26600 | 8110 |
| 558 | 20230904 | 113900 | 78459201450 | 26700 | 26650 | 26700 | 26600 | 7160 |
| 559 | 20230904 | 113800 | 78268350450 | 26650 | 26800 | 26900 | 26650 | 9406 |
| 560 | 20230904 | 113700 | 78016974200 | 26850 | 26900 | 26900 | 26800 | 2769 |
| 561 | 20230904 | 113600 | 77942571500 | 26850 | 26800 | 27000 | 26800 | 2725 |
| 562 | 20230904 | 113500 | 77869349850 | 26850 | 27000 | 27050 | 26800 | 7055 |
| 563 | 20230904 | 113400 | 77679267700 | 27000 | 27150 | 27200 | 27000 | 5803 |
| 564 | 20230904 | 113300 | 77521995350 | 27150 | 27050 | 27150 | 27000 | 4411 |
| 565 | 20230904 | 113200 | 77402458600 | 27100 | 27050 | 27100 | 26900 | 1066 |
| 566 | 20230904 | 113100 | 77373640900 | 27050 | 26900 | 27100 | 26800 | 4538 |
| 567 | 20230904 | 113000 | 77251790600 | 26900 | 26950 | 27000 | 26850 | 4663 |
| 568 | 20230904 | 112900 | 77126348600 | 27000 | 27000 | 27100 | 26950 | 6015 |
| 569 | 20230904 | 112800 | 76963682450 | 27000 | 27000 | 27000 | 26900 | 4927 |
| 570 | 20230904 | 112700 | 76830867550 | 27000 | 26700 | 27000 | 26650 | 8931 |
| 571 | 20230904 | 112600 | 76590935300 | 26700 | 26600 | 26700 | 26550 | 8797 |
| 572 | 20230904 | 112500 | 76356745300 | 26600 | 26800 | 26850 | 26600 | 12347 |
| 573 | 20230904 | 112400 | 76027110700 | 26750 | 26750 | 26800 | 26650 | 16243 |
| 574 | 20230904 | 112300 | 75593415750 | 26750 | 26950 | 27000 | 26700 | 26266 |
| 575 | 20230904 | 112200 | 74888210450 | 27000 | 27100 | 27150 | 26900 | 12561 |
| 576 | 20230904 | 112100 | 74549016300 | 27100 | 27000 | 27150 | 26800 | 21596 |
| 577 | 20230904 | 112000 | 73966638650 | 27000 | 27150 | 27400 | 26900 | 36474 |
| 578 | 20230904 | 111900 | 72975659650 | 27150 | 27900 | 28050 | 27150 | 54893 |
| 579 | 20230904 | 111800 | 71460333150 | 27850 | 28000 | 28050 | 27750 | 24179 |
| 580 | 20230904 | 111700 | 70786268250 | 27950 | 27800 | 28100 | 27750 | 60031 |
| 581 | 20230904 | 111600 | 69107010900 | 27800 | 27800 | 27900 | 27750 | 18966 |
| 582 | 20230904 | 111500 | 68578800200 | 27850 | 27950 | 27950 | 27500 | 31198 |
| 583 | 20230904 | 111400 | 67713575300 | 27950 | 27750 | 28000 | 27750 | 49718 |
| 584 | 20230904 | 111300 | 66328517950 | 27800 | 27500 | 27800 | 27450 | 50760 |
| 585 | 20230904 | 111200 | 64923363200 | 27450 | 27300 | 27500 | 27300 | 12111 |
| 586 | 20230904 | 111100 | 64590982750 | 27300 | 27100 | 27350 | 27000 | 9034 |
| 587 | 20230904 | 111000 | 64344983800 | 27100 | 26900 | 27100 | 26850 | 3913 |
| 588 | 20230904 | 110900 | 64239506000 | 26900 | 27050 | 27100 | 26800 | 8712 |
| 589 | 20230904 | 110800 | 64004472200 | 27050 | 27150 | 27200 | 27050 | 4735 |
| 590 | 20230904 | 110700 | 63876022900 | 27150 | 27300 | 27350 | 27150 | 12325 |
| 591 | 20230904 | 110600 | 63540033000 | 27300 | 27100 | 27450 | 27100 | 15667 |
| 592 | 20230904 | 110500 | 63111650350 | 27150 | 26850 | 27200 | 26800 | 10123 |
| 593 | 20230904 | 110400 | 62838110450 | 26850 | 27150 | 27200 | 26650 | 24689 |
| 594 | 20230904 | 110300 | 62175211250 | 27150 | 27400 | 27450 | 27050 | 30402 |
| 595 | 20230904 | 110200 | 61346198900 | 27400 | 27300 | 27550 | 27300 | 65024 |
| 596 | 20230904 | 110100 | 59561345350 | 27300 | 27150 | 27300 | 27150 | 21099 |
| 597 | 20230904 | 110000 | 58987135750 | 27150 | 26900 | 27200 | 26900 | 63051 |
| 598 | 20230904 | 105900 | 57281671500 | 26900 | 26700 | 26950 | 26650 | 24421 |
| 599 | 20230904 | 105800 | 56626635000 | 26700 | 26650 | 26700 | 26600 | 5926 |
| 600 | 20230904 | 105700 | 56468546200 | 26650 | 26500 | 26650 | 26500 | 5146 |
| 601 | 20230904 | 105600 | 56331771100 | 26500 | 26500 | 26550 | 26500 | 1665 |
| 602 | 20230904 | 105500 | 56287636200 | 26500 | 26550 | 26600 | 26500 | 5391 |
| 603 | 20230904 | 105400 | 56144413900 | 26600 | 26600 | 26600 | 26550 | 2194 |
| 604 | 20230904 | 105300 | 56086097200 | 26600 | 26550 | 26600 | 26550 | 2184 |
| 605 | 20230904 | 105200 | 56028108900 | 26550 | 26500 | 26600 | 26400 | 3401 |
| 606 | 20230904 | 105100 | 55937867600 | 26500 | 26450 | 26500 | 26400 | 2131 |
| 607 | 20230904 | 105000 | 55881416700 | 26500 | 26400 | 26500 | 26250 | 2240 |
| 608 | 20230904 | 104900 | 55822223750 | 26400 | 26250 | 26400 | 26200 | 2592 |
| 609 | 20230904 | 104800 | 55754124700 | 26250 | 26350 | 26350 | 26250 | 2824 |
| 610 | 20230904 | 104700 | 55679853650 | 26350 | 26500 | 26500 | 26300 | 4891 |
| 611 | 20230904 | 104600 | 55550542750 | 26500 | 26500 | 26500 | 26450 | 1266 |
| 612 | 20230904 | 104500 | 55517032350 | 26450 | 26450 | 26500 | 26400 | 1357 |
| 613 | 20230904 | 104400 | 55481128050 | 26450 | 26400 | 26450 | 26350 | 3552 |
| 614 | 20230904 | 104300 | 55387456200 | 26400 | 26400 | 26450 | 26350 | 2433 |
| 615 | 20230904 | 104200 | 55323229700 | 26400 | 26300 | 26400 | 26300 | 1484 |
| 616 | 20230904 | 104100 | 55284086150 | 26350 | 26250 | 26350 | 26250 | 1750 |
| 617 | 20230904 | 104000 | 55238057300 | 26250 | 26300 | 26300 | 26200 | 3545 |
| 618 | 20230904 | 103900 | 55144945450 | 26300 | 26300 | 26350 | 26250 | 3765 |
| 619 | 20230904 | 103800 | 55045887600 | 26300 | 26250 | 26300 | 26200 | 1455 |
| 620 | 20230904 | 103700 | 55007698550 | 26200 | 26200 | 26250 | 26150 | 1298 |
| 621 | 20230904 | 103600 | 54973679600 | 26200 | 26150 | 26200 | 26150 | 1251 |
| 622 | 20230904 | 103500 | 54940943700 | 26150 | 26200 | 26250 | 26150 | 3561 |
| 623 | 20230904 | 103400 | 54847703450 | 26200 | 26300 | 26300 | 26200 | 4654 |
| 624 | 20230904 | 103300 | 54725553800 | 26300 | 26400 | 26450 | 26250 | 3993 |
| 625 | 20230904 | 103200 | 54620349650 | 26400 | 26500 | 26500 | 26400 | 2474 |
| 626 | 20230904 | 103100 | 54554957850 | 26450 | 26550 | 26600 | 26450 | 2623 |
| 627 | 20230904 | 103000 | 54485421900 | 26550 | 26550 | 26600 | 26500 | 2397 |
| 628 | 20230904 | 102900 | 54421755700 | 26550 | 26600 | 26600 | 26500 | 3253 |
| 629 | 20230904 | 102800 | 54335393250 | 26550 | 26600 | 26600 | 26500 | 3420 |
| 630 | 20230904 | 102700 | 54244458950 | 26600 | 26550 | 26600 | 26500 | 1446 |
| 631 | 20230904 | 102600 | 54206081950 | 26550 | 26500 | 26550 | 26500 | 3809 |
| 632 | 20230904 | 102500 | 54105048100 | 26500 | 26400 | 26550 | 26400 | 3014 |
| 633 | 20230904 | 102400 | 54025309950 | 26450 | 26450 | 26500 | 26400 | 3101 |
| 634 | 20230904 | 102300 | 53943301700 | 26450 | 26500 | 26550 | 26400 | 3968 |
| 635 | 20230904 | 102200 | 53838229500 | 26450 | 26500 | 26550 | 26450 | 5289 |
| 636 | 20230904 | 102100 | 53698110900 | 26500 | 26550 | 26600 | 26500 | 6139 |
| 637 | 20230904 | 102000 | 53535032500 | 26600 | 26600 | 26650 | 26500 | 5058 |
| 638 | 20230904 | 101900 | 53400578950 | 26650 | 26500 | 26650 | 26450 | 8340 |
| 639 | 20230904 | 101800 | 53179032500 | 26500 | 26400 | 26500 | 26350 | 4948 |
| 640 | 20230904 | 101700 | 53048323850 | 26450 | 26250 | 26450 | 26250 | 7687 |
| 641 | 20230904 | 101600 | 52845888250 | 26250 | 26150 | 26250 | 26100 | 3059 |
| 642 | 20230904 | 101500 | 52765775000 | 26150 | 26050 | 26150 | 26050 | 3291 |
| 643 | 20230904 | 101400 | 52679845250 | 26150 | 26050 | 26150 | 26000 | 5107 |
| 644 | 20230904 | 101300 | 52546565800 | 26000 | 26050 | 26050 | 25950 | 10052 |
| 645 | 20230904 | 101200 | 52285218800 | 26000 | 26050 | 26100 | 26000 | 4466 |
| 646 | 20230904 | 101100 | 52168961750 | 26050 | 26100 | 26200 | 26050 | 5446 |
| 647 | 20230904 | 101000 | 52026918500 | 26100 | 26150 | 26200 | 26050 | 9722 |
| 648 | 20230904 | 100900 | 51773132850 | 26100 | 26150 | 26200 | 26100 | 4530 |
| 649 | 20230904 | 100800 | 51654728200 | 26150 | 26200 | 26250 | 26100 | 6105 |
| 650 | 20230904 | 100700 | 51494979400 | 26200 | 26150 | 26250 | 26150 | 6045 |
| 651 | 20230904 | 100600 | 51336734400 | 26150 | 26600 | 26650 | 26050 | 19107 |
| 652 | 20230904 | 100500 | 50833633900 | 26600 | 26650 | 26700 | 26600 | 5403 |
| 653 | 20230904 | 100400 | 50689731150 | 26650 | 26700 | 26750 | 26600 | 14232 |
| 654 | 20230904 | 100300 | 50310019700 | 26700 | 26450 | 26750 | 26450 | 23874 |
| 655 | 20230904 | 100200 | 49674106250 | 26450 | 26400 | 26550 | 26400 | 8882 |
| 656 | 20230904 | 100100 | 49439019300 | 26400 | 26450 | 26450 | 26300 | 10127 |
| 657 | 20230904 | 100000 | 49171744200 | 26450 | 26300 | 26450 | 26300 | 4577 |
| 658 | 20230904 | 095900 | 49051031650 | 26350 | 26300 | 26350 | 26250 | 8892 |
| 659 | 20230904 | 095800 | 48817124300 | 26300 | 26250 | 26300 | 26200 | 8376 |
| 660 | 20230904 | 095700 | 48597208750 | 26250 | 26100 | 26250 | 26050 | 5452 |
| 661 | 20230904 | 095600 | 48454645750 | 26100 | 26100 | 26150 | 26050 | 4137 |
| 662 | 20230904 | 095500 | 48346677750 | 26100 | 26150 | 26150 | 26050 | 4433 |
| 663 | 20230904 | 095400 | 48231119100 | 26050 | 26100 | 26150 | 26050 | 6032 |
| 664 | 20230904 | 095300 | 48073659100 | 26150 | 26200 | 26250 | 26100 | 4233 |
| 665 | 20230904 | 095200 | 47962950100 | 26200 | 26000 | 26250 | 25950 | 6753 |
| 666 | 20230904 | 095100 | 47786900650 | 26000 | 26150 | 26200 | 25950 | 3924 |
| 667 | 20230904 | 095000 | 47684731550 | 26100 | 25950 | 26150 | 25900 | 4565 |
| 668 | 20230904 | 094900 | 47566161100 | 25900 | 25950 | 26000 | 25900 | 6802 |
| 669 | 20230904 | 094800 | 47389687200 | 25950 | 26000 | 26050 | 25900 | 10713 |
| 670 | 20230904 | 094700 | 47111572750 | 26000 | 26250 | 26250 | 26000 | 7774 |
| 671 | 20230904 | 094600 | 46908714500 | 26200 | 26300 | 26400 | 26050 | 10171 |
| 672 | 20230904 | 094500 | 46641844100 | 26300 | 26150 | 26300 | 26150 | 5848 |
| 673 | 20230904 | 094400 | 46488518650 | 26150 | 26050 | 26200 | 26000 | 5922 |
| 674 | 20230904 | 094300 | 46334061200 | 26050 | 26000 | 26100 | 25950 | 6080 |
| 675 | 20230904 | 094200 | 46175924100 | 26000 | 26050 | 26050 | 25850 | 11454 |
| 676 | 20230904 | 094100 | 45878561800 | 26100 | 26200 | 26200 | 26000 | 7492 |
| 677 | 20230904 | 094000 | 45682986000 | 26150 | 26250 | 26350 | 26150 | 9945 |
| 678 | 20230904 | 093900 | 45421897150 | 26250 | 26250 | 26350 | 26200 | 11161 |
| 679 | 20230904 | 093800 | 45128787600 | 26250 | 26050 | 26300 | 26050 | 14807 |
| 680 | 20230904 | 093700 | 44741463050 | 26100 | 25800 | 26100 | 25800 | 20920 |
| 681 | 20230904 | 093600 | 44198462450 | 25800 | 25800 | 25950 | 25750 | 18317 |
| 682 | 20230904 | 093500 | 43725220300 | 25800 | 25800 | 25900 | 25750 | 31859 |
| 683 | 20230904 | 093400 | 42902711350 | 25750 | 26050 | 26050 | 25600 | 68259 |
| 684 | 20230904 | 093300 | 41137291900 | 26050 | 26600 | 26600 | 26050 | 43129 |
| 685 | 20230904 | 093200 | 40003467000 | 26550 | 26500 | 26600 | 26450 | 9892 |
| 686 | 20230904 | 093100 | 39741214650 | 26500 | 26600 | 26600 | 26450 | 12166 |
| 687 | 20230904 | 093000 | 39418468900 | 26600 | 26750 | 26750 | 26500 | 18110 |
| 688 | 20230904 | 092900 | 38936903150 | 26750 | 26700 | 26800 | 26600 | 23073 |
| 689 | 20230904 | 092800 | 38322350100 | 26700 | 26900 | 27150 | 26700 | 20855 |
| 690 | 20230904 | 092700 | 37761107900 | 26950 | 27150 | 27250 | 26900 | 44507 |
| 691 | 20230904 | 092600 | 36553857050 | 27150 | 27100 | 27150 | 27000 | 38576 |
| 692 | 20230904 | 092500 | 35509487550 | 27100 | 26800 | 27100 | 26750 | 40553 |
| 693 | 20230904 | 092400 | 34415817700 | 26800 | 26850 | 26850 | 26650 | 19911 |
| 694 | 20230904 | 092300 | 33882882750 | 26850 | 26700 | 26900 | 26600 | 21570 |
| 695 | 20230904 | 092200 | 33305762450 | 26750 | 26650 | 26850 | 26600 | 25152 |
| 696 | 20230904 | 092100 | 32632363000 | 26600 | 26550 | 26650 | 26400 | 17125 |
| 697 | 20230904 | 092000 | 32177719250 | 26500 | 26350 | 26550 | 26350 | 7305 |
| 698 | 20230904 | 091900 | 31984416050 | 26400 | 26600 | 26600 | 26250 | 33390 |
| 699 | 20230904 | 091800 | 31103745850 | 26600 | 26450 | 26650 | 26400 | 19419 |
| 700 | 20230904 | 091700 | 30588474250 | 26450 | 26650 | 26700 | 26450 | 34768 |
| 701 | 20230904 | 091600 | 29663198750 | 26600 | 26550 | 26650 | 26500 | 38476 |
| 702 | 20230904 | 091500 | 28639793250 | 26550 | 26500 | 26650 | 26300 | 34393 |
| 703 | 20230904 | 091400 | 27729549500 | 26500 | 26200 | 26550 | 26200 | 54306 |
| 704 | 20230904 | 091300 | 26299514850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 705 | 20230904 | 091200 | 26299514850 | 26150 | 26450 | 26450 | 26150 | 62635 |
| 706 | 20230904 | 091100 | 24657644150 | 26450 | 26450 | 26500 | 26350 | 26794 |
| 707 | 20230904 | 091000 | 23949757250 | 26400 | 26600 | 26650 | 26250 | 135241 |
| 708 | 20230904 | 090900 | 20379205800 | 26650 | 26900 | 26900 | 26600 | 22669 |
| 709 | 20230904 | 090800 | 19772133500 | 26900 | 26700 | 26950 | 26600 | 49346 |
| 710 | 20230904 | 090700 | 18451079300 | 26750 | 27400 | 27450 | 26650 | 88904 |
| 711 | 20230904 | 090600 | 16055792900 | 27400 | 27450 | 27500 | 27300 | 31809 |
| 712 | 20230904 | 090500 | 15183470800 | 27500 | 27400 | 27500 | 27100 | 38318 |
| 713 | 20230904 | 090400 | 14136742300 | 27400 | 27350 | 27450 | 27150 | 55718 |
| 714 | 20230904 | 090300 | 12615455000 | 27300 | 28100 | 28150 | 27050 | 118622 |
| 715 | 20230904 | 090200 | 9346917350 | 28150 | 27800 | 28200 | 27700 | 67895 |
| 716 | 20230904 | 090100 | 7453641700 | 27850 | 28550 | 28600 | 27800 | 131113 |
| 717 | 20230904 | 090000 | 3761221500 | 28600 | 29000 | 29250 | 28500 | 125891 |