41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 213700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 7727 |
| 3 | 20240626 | 213600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20240626 | 213500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20240626 | 213400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20240626 | 213300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20240626 | 213200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20240626 | 213100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20240626 | 213000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20240626 | 212900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20240626 | 212800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20240626 | 212700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20240626 | 212600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20240626 | 212500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20240626 | 212400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20240626 | 212300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20240626 | 212200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20240626 | 212100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20240626 | 212000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20240626 | 211900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20240626 | 211800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20240626 | 211700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20240626 | 211600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20240626 | 211500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20240626 | 211400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20240626 | 211300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20240626 | 211200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20240626 | 211100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20240626 | 211000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20240626 | 210900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20240626 | 210800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20240626 | 210700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 7727 |
| 33 | 20240626 | 210600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20240626 | 210500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20240626 | 210400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20240626 | 210300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20240626 | 210200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20240626 | 210100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20240626 | 210000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20240626 | 205900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20240626 | 205800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20240626 | 205700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20240626 | 205600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20240626 | 205500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20240626 | 205400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20240626 | 205300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20240626 | 205200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20240626 | 205100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20240626 | 205000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20240626 | 204900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20240626 | 204800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20240626 | 204700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20240626 | 204600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20240626 | 204500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20240626 | 204400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20240626 | 204300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20240626 | 204200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20240626 | 204100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20240626 | 204000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20240626 | 203900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20240626 | 203800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20240626 | 203700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 7727 |
| 63 | 20240626 | 203600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20240626 | 203500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20240626 | 203400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20240626 | 203300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20240626 | 203200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20240626 | 203100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20240626 | 203000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20240626 | 202900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20240626 | 202800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20240626 | 202700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20240626 | 202600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20240626 | 202500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20240626 | 202400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20240626 | 202300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20240626 | 202200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20240626 | 202100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20240626 | 202000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20240626 | 201900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20240626 | 201800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20240626 | 201700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20240626 | 201600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20240626 | 201500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20240626 | 201400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20240626 | 201300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20240626 | 201200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20240626 | 201100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20240626 | 201000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20240626 | 200900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20240626 | 200800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20240626 | 200700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 7727 |
| 93 | 20240626 | 200600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20240626 | 200500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20240626 | 200400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20240626 | 200300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20240626 | 200200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20240626 | 200100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20240626 | 200000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20240626 | 195900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20240626 | 195800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20240626 | 195700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20240626 | 195600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20240626 | 195500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20240626 | 195400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20240626 | 195300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20240626 | 195200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20240626 | 195100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20240626 | 195000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20240626 | 194900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20240626 | 194800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20240626 | 194700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20240626 | 194600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20240626 | 194500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20240626 | 194400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20240626 | 194300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20240626 | 194200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20240626 | 194100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20240626 | 194000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20240626 | 193900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20240626 | 193800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20240626 | 193700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 7727 |
| 123 | 20240626 | 193600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20240626 | 193500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20240626 | 193400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20240626 | 193300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20240626 | 193200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20240626 | 193100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20240626 | 193000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20240626 | 192900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20240626 | 192800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20240626 | 192700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20240626 | 192600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20240626 | 192500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20240626 | 192400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20240626 | 192300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20240626 | 192200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20240626 | 192100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20240626 | 192000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20240626 | 191900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20240626 | 191800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20240626 | 191700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20240626 | 191600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20240626 | 191500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20240626 | 191400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20240626 | 191300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20240626 | 191200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20240626 | 191100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20240626 | 191000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20240626 | 190900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20240626 | 190800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20240626 | 190700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 7727 |
| 153 | 20240626 | 190600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20240626 | 190500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20240626 | 190400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20240626 | 190300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20240626 | 190200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20240626 | 190100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20240626 | 190000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20240626 | 185900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20240626 | 185800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20240626 | 185700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20240626 | 185600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20240626 | 185500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20240626 | 185400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20240626 | 185300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20240626 | 185200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20240626 | 185100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20240626 | 185000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20240626 | 184900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20240626 | 184800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20240626 | 184700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20240626 | 184600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20240626 | 184500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20240626 | 184400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20240626 | 184300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20240626 | 184200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20240626 | 184100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20240626 | 184000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20240626 | 183900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20240626 | 183800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20240626 | 183700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 7727 |
| 183 | 20240626 | 183600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20240626 | 183500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20240626 | 183400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20240626 | 183300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20240626 | 183200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20240626 | 183100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20240626 | 183000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20240626 | 182900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20240626 | 182800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20240626 | 182700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20240626 | 182600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20240626 | 182500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20240626 | 182400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20240626 | 182300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20240626 | 182200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20240626 | 182100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20240626 | 182000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20240626 | 181900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20240626 | 181800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20240626 | 181700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20240626 | 181600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20240626 | 181500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20240626 | 181400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20240626 | 181300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20240626 | 181200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20240626 | 181100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20240626 | 181000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20240626 | 180900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20240626 | 180800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20240626 | 180700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 7727 |
| 213 | 20240626 | 180600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20240626 | 180500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20240626 | 180400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20240626 | 180300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20240626 | 180200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20240626 | 180100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20240626 | 180000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20240626 | 175900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20240626 | 175800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20240626 | 175700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20240626 | 175600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20240626 | 175500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20240626 | 175400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20240626 | 175300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20240626 | 175200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20240626 | 175100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20240626 | 175000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20240626 | 174900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20240626 | 174800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20240626 | 174700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20240626 | 174600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20240626 | 174500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20240626 | 174400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20240626 | 174300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20240626 | 174200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20240626 | 174100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20240626 | 174000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20240626 | 173900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20240626 | 173800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20240626 | 173700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 7727 |
| 243 | 20240626 | 173600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20240626 | 173500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20240626 | 173400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20240626 | 173300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20240626 | 173200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20240626 | 173100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20240626 | 173000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20240626 | 172900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20240626 | 172800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20240626 | 172700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20240626 | 172600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20240626 | 172500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20240626 | 172400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20240626 | 172300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20240626 | 172200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20240626 | 172100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20240626 | 172000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20240626 | 171900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20240626 | 171800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20240626 | 171700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20240626 | 171600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20240626 | 171500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20240626 | 171400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20240626 | 171300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20240626 | 171200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20240626 | 171100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20240626 | 171000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20240626 | 170900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20240626 | 170800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20240626 | 170700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 7727 |
| 273 | 20240626 | 170600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20240626 | 170500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20240626 | 170400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20240626 | 170300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20240626 | 170200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20240626 | 170100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20240626 | 170000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20240626 | 165900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20240626 | 165800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20240626 | 165700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20240626 | 165600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20240626 | 165500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 285 | 20240626 | 165400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20240626 | 165300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20240626 | 165200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20240626 | 165100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20240626 | 165000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20240626 | 164900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20240626 | 164800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20240626 | 164700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20240626 | 164600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20240626 | 164500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20240626 | 164400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20240626 | 164300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20240626 | 164200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 298 | 20240626 | 164100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 299 | 20240626 | 164000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 300 | 20240626 | 163900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 301 | 20240626 | 163800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 302 | 20240626 | 163700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 7727 |
| 303 | 20240626 | 163600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 304 | 20240626 | 163500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 305 | 20240626 | 163400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 306 | 20240626 | 163300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 307 | 20240626 | 163200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 308 | 20240626 | 163100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 309 | 20240626 | 163000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 310 | 20240626 | 162900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 311 | 20240626 | 162800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 312 | 20240626 | 162700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 313 | 20240626 | 162600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 314 | 20240626 | 162500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 315 | 20240626 | 162400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 316 | 20240626 | 162300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 317 | 20240626 | 162200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 318 | 20240626 | 162100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 319 | 20240626 | 162000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 320 | 20240626 | 161900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 321 | 20240626 | 161800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 322 | 20240626 | 161700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 323 | 20240626 | 161600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 324 | 20240626 | 161500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 325 | 20240626 | 161400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 326 | 20240626 | 161300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 327 | 20240626 | 161200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 328 | 20240626 | 161100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 329 | 20240626 | 161000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 330 | 20240626 | 160900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 331 | 20240626 | 160800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 332 | 20240626 | 160700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 7727 |
| 333 | 20240626 | 160600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 334 | 20240626 | 160500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 335 | 20240626 | 160400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 336 | 20240626 | 160300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 337 | 20240626 | 160200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 338 | 20240626 | 160100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 339 | 20240626 | 160000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 340 | 20240626 | 155900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 341 | 20240626 | 155800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 342 | 20240626 | 155700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 343 | 20240626 | 155600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 344 | 20240626 | 155500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 345 | 20240626 | 155400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 346 | 20240626 | 155300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 347 | 20240626 | 155200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 348 | 20240626 | 155100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 349 | 20240626 | 155000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 350 | 20240626 | 154900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 351 | 20240626 | 154800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 352 | 20240626 | 154700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 353 | 20240626 | 154600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 354 | 20240626 | 154500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 355 | 20240626 | 154400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 356 | 20240626 | 154300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 357 | 20240626 | 154200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 358 | 20240626 | 154100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 359 | 20240626 | 154000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 360 | 20240626 | 153900 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 361 | 20240626 | 153800 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 362 | 20240626 | 153700 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 7727 |
| 363 | 20240626 | 153600 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 364 | 20240626 | 153500 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 365 | 20240626 | 153400 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 366 | 20240626 | 153300 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 367 | 20240626 | 153200 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 368 | 20240626 | 153100 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 369 | 20240626 | 153000 | 19830077270 | 11570 | 11570 | 11570 | 11570 | 7727 |
| 370 | 20240626 | 152900 | 19740675880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 371 | 20240626 | 152800 | 19740675880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 372 | 20240626 | 152700 | 19740675880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 373 | 20240626 | 152600 | 19740675880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 374 | 20240626 | 152500 | 19740675880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 375 | 20240626 | 152400 | 19740675880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 376 | 20240626 | 152300 | 19740675880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 377 | 20240626 | 152200 | 19740675880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 378 | 20240626 | 152100 | 19740675880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 379 | 20240626 | 152000 | 19740675880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 380 | 20240626 | 151900 | 19740675880 | 11760 | 11800 | 11840 | 11700 | 2324 |
| 381 | 20240626 | 151800 | 19713388620 | 11790 | 11710 | 11790 | 11700 | 4085 |
| 382 | 20240626 | 151700 | 19665467320 | 11740 | 11710 | 11800 | 11670 | 3209 |
| 383 | 20240626 | 151600 | 19627860970 | 11720 | 11830 | 11870 | 11610 | 7008 |
| 384 | 20240626 | 151500 | 19545836930 | 11900 | 11880 | 11910 | 11810 | 3289 |
| 385 | 20240626 | 151400 | 19506802220 | 11880 | 11840 | 11900 | 11830 | 710 |
| 386 | 20240626 | 151300 | 19498385510 | 11820 | 11870 | 11870 | 11820 | 1018 |
| 387 | 20240626 | 151200 | 19486325200 | 11850 | 11770 | 11960 | 11760 | 2962 |
| 388 | 20240626 | 151100 | 19451195920 | 11770 | 11780 | 11840 | 11730 | 3065 |
| 389 | 20240626 | 151000 | 19415077080 | 11780 | 11850 | 11850 | 11750 | 3801 |
| 390 | 20240626 | 150900 | 19370293510 | 11840 | 11850 | 11900 | 11690 | 12594 |
| 391 | 20240626 | 150800 | 19221940250 | 11840 | 11930 | 11960 | 11840 | 6118 |
| 392 | 20240626 | 150700 | 19149095310 | 11920 | 11970 | 12000 | 11910 | 8584 |
| 393 | 20240626 | 150600 | 19046636720 | 11980 | 12030 | 12100 | 11980 | 10545 |
| 394 | 20240626 | 150500 | 18919721820 | 12040 | 12150 | 12200 | 12000 | 22510 |
| 395 | 20240626 | 150400 | 18647980040 | 12170 | 12390 | 12400 | 12100 | 13287 |
| 396 | 20240626 | 150300 | 18485259360 | 12390 | 12480 | 12490 | 12340 | 18119 |
| 397 | 20240626 | 150200 | 18260326110 | 12450 | 12350 | 12520 | 12310 | 24087 |
| 398 | 20240626 | 150100 | 17961665790 | 12390 | 12110 | 12410 | 12080 | 18871 |
| 399 | 20240626 | 150000 | 17730210210 | 12100 | 12090 | 12140 | 12090 | 1964 |
| 400 | 20240626 | 145900 | 17706450510 | 12090 | 12160 | 12170 | 12080 | 4499 |
| 401 | 20240626 | 145800 | 17651931760 | 12160 | 12170 | 12220 | 12160 | 1173 |
| 402 | 20240626 | 145700 | 17637657400 | 12160 | 12190 | 12190 | 12150 | 5951 |
| 403 | 20240626 | 145600 | 17565210970 | 12190 | 12220 | 12220 | 12180 | 4614 |
| 404 | 20240626 | 145500 | 17508920760 | 12210 | 12270 | 12290 | 12210 | 3292 |
| 405 | 20240626 | 145400 | 17468665170 | 12260 | 12200 | 12280 | 12200 | 2619 |
| 406 | 20240626 | 145300 | 17436652180 | 12200 | 12290 | 12290 | 12190 | 6123 |
| 407 | 20240626 | 145200 | 17361725560 | 12270 | 12250 | 12350 | 12250 | 11312 |
| 408 | 20240626 | 145100 | 17222715750 | 12260 | 12240 | 12260 | 12140 | 8743 |
| 409 | 20240626 | 145000 | 17116164240 | 12250 | 12370 | 12390 | 12140 | 23680 |
| 410 | 20240626 | 144900 | 16824865450 | 12390 | 12380 | 12440 | 12310 | 16329 |
| 411 | 20240626 | 144800 | 16622920170 | 12370 | 12610 | 12700 | 12210 | 57045 |
| 412 | 20240626 | 144700 | 15911335120 | 12720 | 12720 | 12720 | 12720 | 0 |
| 413 | 20240626 | 144600 | 15911335120 | 12720 | 12530 | 12720 | 12490 | 31597 |
| 414 | 20240626 | 144500 | 15511389330 | 12530 | 12280 | 12550 | 12220 | 29700 |
| 415 | 20240626 | 144400 | 15142141540 | 12280 | 12170 | 12360 | 12170 | 9034 |
| 416 | 20240626 | 144300 | 15031328200 | 12170 | 12210 | 12250 | 12160 | 3014 |
| 417 | 20240626 | 144200 | 14994566040 | 12270 | 12270 | 12290 | 12110 | 13372 |
| 418 | 20240626 | 144100 | 14831599930 | 12250 | 12270 | 12330 | 12240 | 5412 |
| 419 | 20240626 | 144000 | 14765199550 | 12250 | 12260 | 12320 | 12180 | 11980 |
| 420 | 20240626 | 143900 | 14618498060 | 12230 | 12290 | 12440 | 12210 | 29443 |
| 421 | 20240626 | 143800 | 14255992150 | 12270 | 12290 | 12440 | 12130 | 32778 |
| 422 | 20240626 | 143700 | 13851655660 | 12260 | 12090 | 12370 | 12050 | 27190 |
| 423 | 20240626 | 143600 | 13518082520 | 12100 | 12050 | 12100 | 12000 | 1140 |
| 424 | 20240626 | 143500 | 13504364410 | 12020 | 12020 | 12020 | 11980 | 2366 |
| 425 | 20240626 | 143400 | 13475946610 | 12020 | 12090 | 12090 | 12020 | 1721 |
| 426 | 20240626 | 143300 | 13455215220 | 12080 | 12040 | 12080 | 12040 | 1180 |
| 427 | 20240626 | 143200 | 13440963990 | 12030 | 12080 | 12080 | 12020 | 815 |
| 428 | 20240626 | 143100 | 13431153660 | 12080 | 12100 | 12100 | 12020 | 3500 |
| 429 | 20240626 | 143000 | 13388884770 | 12080 | 12120 | 12160 | 12070 | 3112 |
| 430 | 20240626 | 142900 | 13351145000 | 12070 | 11860 | 12110 | 11860 | 5298 |
| 431 | 20240626 | 142800 | 13287574910 | 11860 | 11810 | 11880 | 11810 | 681 |
| 432 | 20240626 | 142700 | 13279496800 | 11800 | 11820 | 11820 | 11780 | 1772 |
| 433 | 20240626 | 142600 | 13258570780 | 11820 | 11930 | 11930 | 11820 | 1184 |
| 434 | 20240626 | 142500 | 13244503410 | 11940 | 11950 | 11970 | 11900 | 2231 |
| 435 | 20240626 | 142400 | 13217859070 | 11940 | 11820 | 12000 | 11820 | 4469 |
| 436 | 20240626 | 142300 | 13164516340 | 11820 | 11810 | 11900 | 11810 | 4281 |
| 437 | 20240626 | 142200 | 13113669000 | 11830 | 11760 | 11830 | 11730 | 3271 |
| 438 | 20240626 | 142100 | 13075082170 | 11770 | 11640 | 11770 | 11630 | 1577 |
| 439 | 20240626 | 142000 | 13056626700 | 11630 | 11620 | 11650 | 11540 | 5032 |
| 440 | 20240626 | 141900 | 12998281710 | 11640 | 11680 | 11710 | 11620 | 1835 |
| 441 | 20240626 | 141800 | 12976863020 | 11650 | 11610 | 11680 | 11590 | 2842 |
| 442 | 20240626 | 141700 | 12943848910 | 11610 | 11640 | 11650 | 11590 | 348 |
| 443 | 20240626 | 141600 | 12939802150 | 11650 | 11670 | 11670 | 11650 | 18 |
| 444 | 20240626 | 141500 | 12939592250 | 11590 | 11650 | 11650 | 11590 | 1958 |
| 445 | 20240626 | 141400 | 12916860470 | 11650 | 11640 | 11680 | 11640 | 389 |
| 446 | 20240626 | 141300 | 12912327890 | 11630 | 11720 | 11720 | 11630 | 790 |
| 447 | 20240626 | 141200 | 12903109740 | 11720 | 11710 | 11720 | 11710 | 233 |
| 448 | 20240626 | 141100 | 12900381210 | 11720 | 11720 | 11720 | 11680 | 300 |
| 449 | 20240626 | 141000 | 12896870080 | 11730 | 11740 | 11750 | 11670 | 190 |
| 450 | 20240626 | 140900 | 12894645830 | 11750 | 11760 | 11760 | 11670 | 245 |
| 451 | 20240626 | 140800 | 12891779770 | 11760 | 11700 | 11760 | 11670 | 559 |
| 452 | 20240626 | 140700 | 12885220590 | 11760 | 11780 | 11780 | 11700 | 787 |
| 453 | 20240626 | 140600 | 12875954630 | 11780 | 11770 | 11780 | 11670 | 607 |
| 454 | 20240626 | 140500 | 12868846600 | 11780 | 11630 | 11790 | 11630 | 2638 |
| 455 | 20240626 | 140400 | 12838103270 | 11650 | 11650 | 11660 | 11590 | 1178 |
| 456 | 20240626 | 140300 | 12824413570 | 11650 | 11640 | 11660 | 11640 | 133 |
| 457 | 20240626 | 140200 | 12822863920 | 11660 | 11660 | 11660 | 11640 | 53 |
| 458 | 20240626 | 140100 | 12822246300 | 11620 | 11660 | 11660 | 11600 | 1259 |
| 459 | 20240626 | 140000 | 12807626780 | 11660 | 11660 | 11680 | 11620 | 276 |
| 460 | 20240626 | 135900 | 12804410840 | 11680 | 11650 | 11680 | 11610 | 1203 |
| 461 | 20240626 | 135800 | 12790413760 | 11650 | 11650 | 11650 | 11620 | 269 |
| 462 | 20240626 | 135700 | 12787284590 | 11660 | 11630 | 11670 | 11630 | 1321 |
| 463 | 20240626 | 135600 | 12771911850 | 11650 | 11620 | 11700 | 11620 | 856 |
| 464 | 20240626 | 135500 | 12761953220 | 11700 | 11740 | 11790 | 11620 | 4621 |
| 465 | 20240626 | 135400 | 12708059860 | 11750 | 11760 | 11790 | 11750 | 461 |
| 466 | 20240626 | 135300 | 12702636120 | 11790 | 11740 | 11790 | 11740 | 164 |
| 467 | 20240626 | 135200 | 12700705510 | 11740 | 11770 | 11790 | 11740 | 143 |
| 468 | 20240626 | 135100 | 12699021420 | 11780 | 11710 | 11780 | 11710 | 461 |
| 469 | 20240626 | 135000 | 12693620310 | 11790 | 11750 | 11790 | 11680 | 1011 |
| 470 | 20240626 | 134900 | 12681762550 | 11800 | 11780 | 11820 | 11700 | 934 |
| 471 | 20240626 | 134800 | 12670793980 | 11780 | 11810 | 11810 | 11650 | 3701 |
| 472 | 20240626 | 134700 | 12627313720 | 11800 | 11840 | 11840 | 11800 | 141 |
| 473 | 20240626 | 134600 | 12625647490 | 11840 | 11760 | 11840 | 11760 | 1044 |
| 474 | 20240626 | 134500 | 12613338570 | 11760 | 11750 | 11790 | 11730 | 1180 |
| 475 | 20240626 | 134400 | 12599475000 | 11750 | 11820 | 11820 | 11750 | 3971 |
| 476 | 20240626 | 134300 | 12552617760 | 11820 | 11840 | 11850 | 11820 | 467 |
| 477 | 20240626 | 134200 | 12547090160 | 11840 | 11840 | 11840 | 11840 | 225 |
| 478 | 20240626 | 134100 | 12544426160 | 11840 | 11840 | 11930 | 11840 | 216 |
| 479 | 20240626 | 134000 | 12541865320 | 11850 | 11880 | 11880 | 11840 | 733 |
| 480 | 20240626 | 133900 | 12533176050 | 11880 | 11920 | 11920 | 11880 | 1238 |
| 481 | 20240626 | 133800 | 12518442340 | 11910 | 11890 | 11910 | 11890 | 1430 |
| 482 | 20240626 | 133700 | 12501417580 | 11890 | 11920 | 11920 | 11890 | 1189 |
| 483 | 20240626 | 133600 | 12487273190 | 11920 | 11900 | 11920 | 11900 | 384 |
| 484 | 20240626 | 133500 | 12482700420 | 11900 | 11910 | 11910 | 11900 | 85 |
| 485 | 20240626 | 133400 | 12481688780 | 11910 | 11900 | 11920 | 11900 | 469 |
| 486 | 20240626 | 133300 | 12476106360 | 11900 | 11910 | 11920 | 11890 | 164 |
| 487 | 20240626 | 133200 | 12474153020 | 11910 | 11940 | 11950 | 11900 | 546 |
| 488 | 20240626 | 133100 | 12467648300 | 11940 | 11950 | 11970 | 11890 | 1182 |
| 489 | 20240626 | 133000 | 12453564760 | 11950 | 11890 | 11960 | 11880 | 1916 |
| 490 | 20240626 | 132900 | 12430766590 | 11890 | 11870 | 11890 | 11850 | 325 |
| 491 | 20240626 | 132800 | 12426903900 | 11870 | 11870 | 11870 | 11810 | 3134 |
| 492 | 20240626 | 132700 | 12389817590 | 11870 | 11880 | 11900 | 11860 | 691 |
| 493 | 20240626 | 132600 | 12381609540 | 11900 | 11880 | 11900 | 11840 | 1719 |
| 494 | 20240626 | 132500 | 12361218030 | 11880 | 11880 | 11900 | 11860 | 618 |
| 495 | 20240626 | 132400 | 12353875420 | 11900 | 11940 | 11950 | 11860 | 4524 |
| 496 | 20240626 | 132300 | 12300090710 | 11940 | 11970 | 12000 | 11940 | 1831 |
| 497 | 20240626 | 132200 | 12278191460 | 11970 | 12020 | 12020 | 11950 | 1291 |
| 498 | 20240626 | 132100 | 12262709440 | 12020 | 12020 | 12040 | 12000 | 1155 |
| 499 | 20240626 | 132000 | 12248836230 | 11990 | 12020 | 12020 | 11910 | 8544 |
| 500 | 20240626 | 131900 | 12146838010 | 11990 | 11980 | 12060 | 11980 | 2503 |
| 501 | 20240626 | 131800 | 12116828560 | 11980 | 12080 | 12110 | 11980 | 2643 |
| 502 | 20240626 | 131700 | 12085089460 | 12110 | 12120 | 12140 | 12020 | 1104 |
| 503 | 20240626 | 131600 | 12071720730 | 12090 | 12140 | 12200 | 11990 | 6454 |
| 504 | 20240626 | 131500 | 11993626320 | 12120 | 12100 | 12290 | 12100 | 13529 |
| 505 | 20240626 | 131400 | 11828576640 | 12140 | 12070 | 12160 | 12070 | 2907 |
| 506 | 20240626 | 131300 | 11793378660 | 12050 | 12060 | 12090 | 12040 | 627 |
| 507 | 20240626 | 131200 | 11785820680 | 12060 | 12190 | 12210 | 12060 | 2588 |
| 508 | 20240626 | 131100 | 11754436530 | 12230 | 11990 | 12230 | 11980 | 8092 |
| 509 | 20240626 | 131000 | 11656594030 | 11980 | 11980 | 11990 | 11900 | 3197 |
| 510 | 20240626 | 130900 | 11618322690 | 11980 | 11950 | 11980 | 11940 | 94 |
| 511 | 20240626 | 130800 | 11617199800 | 11900 | 11950 | 11950 | 11900 | 811 |
| 512 | 20240626 | 130700 | 11607519820 | 11950 | 11950 | 11950 | 11910 | 2725 |
| 513 | 20240626 | 130600 | 11575035140 | 11950 | 11960 | 11960 | 11930 | 416 |
| 514 | 20240626 | 130500 | 11570064560 | 12000 | 12010 | 12010 | 11970 | 884 |
| 515 | 20240626 | 130400 | 11559470970 | 11980 | 11990 | 12010 | 11980 | 1290 |
| 516 | 20240626 | 130300 | 11543988930 | 11960 | 11940 | 12010 | 11940 | 855 |
| 517 | 20240626 | 130200 | 11533744160 | 11900 | 11920 | 11920 | 11890 | 1874 |
| 518 | 20240626 | 130100 | 11511430340 | 11900 | 11920 | 11960 | 11900 | 1402 |
| 519 | 20240626 | 130000 | 11494703650 | 11920 | 11860 | 11960 | 11850 | 1951 |
| 520 | 20240626 | 125900 | 11471543350 | 11860 | 11890 | 11890 | 11860 | 2727 |
| 521 | 20240626 | 125800 | 11439169870 | 11890 | 11950 | 11970 | 11870 | 6036 |
| 522 | 20240626 | 125700 | 11367280930 | 11950 | 11920 | 12040 | 11920 | 2057 |
| 523 | 20240626 | 125600 | 11342630320 | 11920 | 11930 | 11960 | 11900 | 3189 |
| 524 | 20240626 | 125500 | 11304631050 | 11900 | 11950 | 12000 | 11900 | 10096 |
| 525 | 20240626 | 125400 | 11184249920 | 11950 | 12050 | 12050 | 11920 | 7856 |
| 526 | 20240626 | 125300 | 11090038530 | 12100 | 12000 | 12230 | 11930 | 15063 |
| 527 | 20240626 | 125200 | 10907969300 | 12000 | 12290 | 12310 | 12000 | 29412 |
| 528 | 20240626 | 125100 | 10550166770 | 12290 | 12130 | 12300 | 12080 | 30454 |
| 529 | 20240626 | 125000 | 10177974460 | 12130 | 11910 | 12160 | 11830 | 6221 |
| 530 | 20240626 | 124900 | 10103449060 | 11910 | 11850 | 11920 | 11850 | 2004 |
| 531 | 20240626 | 124800 | 10079605250 | 11850 | 11860 | 11870 | 11810 | 465 |
| 532 | 20240626 | 124700 | 10074091640 | 11810 | 11900 | 11900 | 11810 | 1091 |
| 533 | 20240626 | 124600 | 10061166780 | 11900 | 11860 | 11940 | 11830 | 1519 |
| 534 | 20240626 | 124500 | 10043152950 | 11860 | 11950 | 11950 | 11860 | 1161 |
| 535 | 20240626 | 124400 | 10029327570 | 11980 | 11990 | 12000 | 11870 | 1550 |
| 536 | 20240626 | 124300 | 10010851790 | 11940 | 11890 | 12030 | 11890 | 2894 |
| 537 | 20240626 | 124200 | 9976278960 | 11850 | 11930 | 11930 | 11850 | 2583 |
| 538 | 20240626 | 124100 | 9945610800 | 11930 | 11890 | 12000 | 11890 | 2369 |
| 539 | 20240626 | 124000 | 9917261520 | 11890 | 11940 | 11960 | 11890 | 3218 |
| 540 | 20240626 | 123900 | 9878925340 | 11950 | 12040 | 12080 | 11950 | 3378 |
| 541 | 20240626 | 123800 | 9838361920 | 12040 | 12000 | 12040 | 11970 | 2351 |
| 542 | 20240626 | 123700 | 9810151580 | 11970 | 12050 | 12090 | 11970 | 4868 |
| 543 | 20240626 | 123600 | 9751684240 | 12070 | 12160 | 12190 | 12030 | 11270 |
| 544 | 20240626 | 123500 | 9615103620 | 12180 | 11910 | 12190 | 11910 | 27092 |
| 545 | 20240626 | 123400 | 9288596410 | 11910 | 11890 | 11910 | 11850 | 4101 |
| 546 | 20240626 | 123300 | 9239815820 | 11830 | 11790 | 11910 | 11790 | 5797 |
| 547 | 20240626 | 123200 | 9171108900 | 11790 | 11790 | 11790 | 11770 | 111 |
| 548 | 20240626 | 123100 | 9169802290 | 11770 | 11840 | 11840 | 11760 | 1401 |
| 549 | 20240626 | 123000 | 9153281870 | 11840 | 11790 | 11840 | 11730 | 346 |
| 550 | 20240626 | 122900 | 9149202480 | 11790 | 11760 | 11790 | 11720 | 414 |
| 551 | 20240626 | 122800 | 9144337240 | 11760 | 11870 | 11870 | 11680 | 3203 |
| 552 | 20240626 | 122700 | 9106478350 | 11870 | 11770 | 11900 | 11770 | 6446 |
| 553 | 20240626 | 122600 | 9030112210 | 11770 | 11730 | 11770 | 11700 | 1023 |
| 554 | 20240626 | 122500 | 9018103030 | 11730 | 11680 | 11750 | 11650 | 2069 |
| 555 | 20240626 | 122400 | 8993908050 | 11680 | 11670 | 11680 | 11650 | 412 |
| 556 | 20240626 | 122300 | 8989099310 | 11680 | 11700 | 11700 | 11680 | 157 |
| 557 | 20240626 | 122200 | 8987265150 | 11700 | 11640 | 11730 | 11640 | 1554 |
| 558 | 20240626 | 122100 | 8969101760 | 11640 | 11590 | 11640 | 11570 | 572 |
| 559 | 20240626 | 122000 | 8962468240 | 11570 | 11610 | 11610 | 11570 | 407 |
| 560 | 20240626 | 121900 | 8957754000 | 11700 | 11690 | 11700 | 11570 | 1475 |
| 561 | 20240626 | 121800 | 8940545360 | 11580 | 11640 | 11710 | 11570 | 3340 |
| 562 | 20240626 | 121700 | 8901704020 | 11640 | 11640 | 11690 | 11610 | 2119 |
| 563 | 20240626 | 121600 | 8877065750 | 11660 | 11660 | 11660 | 11640 | 1270 |
| 564 | 20240626 | 121500 | 8862261040 | 11700 | 11710 | 11740 | 11660 | 1486 |
| 565 | 20240626 | 121400 | 8844906440 | 11710 | 11710 | 11710 | 11710 | 384 |
| 566 | 20240626 | 121300 | 8840409800 | 11710 | 11710 | 11760 | 11710 | 407 |
| 567 | 20240626 | 121200 | 8835643540 | 11710 | 11810 | 11810 | 11710 | 3130 |
| 568 | 20240626 | 121100 | 8798761960 | 11810 | 11660 | 11840 | 11660 | 2293 |
| 569 | 20240626 | 121000 | 8771768260 | 11660 | 11670 | 11710 | 11620 | 402 |
| 570 | 20240626 | 120900 | 8767073810 | 11670 | 11620 | 11670 | 11620 | 1188 |
| 571 | 20240626 | 120800 | 8753258940 | 11620 | 11660 | 11680 | 11620 | 1409 |
| 572 | 20240626 | 120700 | 8736846640 | 11660 | 11790 | 11790 | 11650 | 1456 |
| 573 | 20240626 | 120600 | 8719793700 | 11780 | 11670 | 11780 | 11670 | 1119 |
| 574 | 20240626 | 120500 | 8706673650 | 11660 | 11780 | 11800 | 11660 | 1790 |
| 575 | 20240626 | 120400 | 8685700930 | 11790 | 11770 | 11860 | 11720 | 2744 |
| 576 | 20240626 | 120300 | 8653268660 | 11770 | 11700 | 11770 | 11700 | 1235 |
| 577 | 20240626 | 120200 | 8638767310 | 11700 | 11880 | 11940 | 11660 | 7047 |
| 578 | 20240626 | 120100 | 8555349810 | 11880 | 11790 | 11950 | 11680 | 16969 |
| 579 | 20240626 | 120000 | 8353720970 | 11790 | 11600 | 11800 | 11600 | 7911 |
| 580 | 20240626 | 115900 | 8261130010 | 11600 | 11570 | 11600 | 11510 | 586 |
| 581 | 20240626 | 115800 | 8254352870 | 11560 | 11570 | 11570 | 11560 | 856 |
| 582 | 20240626 | 115700 | 8244456010 | 11590 | 11660 | 11660 | 11590 | 531 |
| 583 | 20240626 | 115600 | 8238292100 | 11650 | 11490 | 11650 | 11490 | 6054 |
| 584 | 20240626 | 115500 | 8168061070 | 11520 | 11500 | 11520 | 11480 | 884 |
| 585 | 20240626 | 115400 | 8157899930 | 11450 | 11500 | 11580 | 11450 | 2708 |
| 586 | 20240626 | 115300 | 8126816790 | 11500 | 11590 | 11590 | 11500 | 1423 |
| 587 | 20240626 | 115200 | 8110408260 | 11560 | 11530 | 11600 | 11500 | 5612 |
| 588 | 20240626 | 115100 | 8045745330 | 11590 | 11510 | 11600 | 11510 | 1738 |
| 589 | 20240626 | 115000 | 8025599680 | 11510 | 11570 | 11600 | 11510 | 1927 |
| 590 | 20240626 | 114900 | 8003319310 | 11570 | 11500 | 11570 | 11500 | 4278 |
| 591 | 20240626 | 114800 | 7953966110 | 11520 | 11540 | 11560 | 11470 | 5448 |
| 592 | 20240626 | 114700 | 7891252640 | 11550 | 11560 | 11560 | 11550 | 898 |
| 593 | 20240626 | 114600 | 7880880530 | 11560 | 11550 | 11560 | 11530 | 1708 |
| 594 | 20240626 | 114500 | 7861157530 | 11600 | 11550 | 11640 | 11520 | 5052 |
| 595 | 20240626 | 114400 | 7802640510 | 11550 | 11480 | 11610 | 11480 | 5330 |
| 596 | 20240626 | 114300 | 7741022970 | 11480 | 11380 | 11480 | 11380 | 1903 |
| 597 | 20240626 | 114200 | 7719243750 | 11340 | 11340 | 11390 | 11340 | 182 |
| 598 | 20240626 | 114100 | 7717173270 | 11340 | 11410 | 11410 | 11330 | 172 |
| 599 | 20240626 | 114000 | 7715217820 | 11420 | 11420 | 11430 | 11420 | 1341 |
| 600 | 20240626 | 113900 | 7699901040 | 11430 | 11260 | 11470 | 11260 | 1774 |
| 601 | 20240626 | 113800 | 7679697430 | 11260 | 11360 | 11360 | 11260 | 677 |
| 602 | 20240626 | 113700 | 7672043260 | 11350 | 11340 | 11360 | 11300 | 169 |
| 603 | 20240626 | 113600 | 7670129610 | 11350 | 11300 | 11460 | 11250 | 308 |
| 604 | 20240626 | 113500 | 7666635290 | 11270 | 11230 | 11530 | 11210 | 4443 |
| 605 | 20240626 | 113400 | 7616271130 | 11230 | 11210 | 11230 | 11210 | 206 |
| 606 | 20240626 | 113300 | 7613960930 | 11210 | 11240 | 11250 | 11210 | 611 |
| 607 | 20240626 | 113200 | 7607102230 | 11240 | 11140 | 11310 | 11140 | 2399 |
| 608 | 20240626 | 113100 | 7580114130 | 11140 | 11200 | 11230 | 11110 | 3199 |
| 609 | 20240626 | 113000 | 7544398760 | 11230 | 11280 | 11310 | 11200 | 4108 |
| 610 | 20240626 | 112900 | 7498209230 | 11290 | 11300 | 11340 | 11290 | 2998 |
| 611 | 20240626 | 112800 | 7464315950 | 11300 | 11350 | 11370 | 11300 | 6593 |
| 612 | 20240626 | 112700 | 7389631620 | 11350 | 11360 | 11370 | 11350 | 1289 |
| 613 | 20240626 | 112600 | 7375000430 | 11360 | 11370 | 11370 | 11350 | 2908 |
| 614 | 20240626 | 112500 | 7341970840 | 11370 | 11400 | 11400 | 11370 | 1042 |
| 615 | 20240626 | 112400 | 7330107200 | 11400 | 11420 | 11420 | 11390 | 2624 |
| 616 | 20240626 | 112300 | 7300185390 | 11420 | 11430 | 11430 | 11410 | 708 |
| 617 | 20240626 | 112200 | 7292104690 | 11420 | 11430 | 11450 | 11420 | 879 |
| 618 | 20240626 | 112100 | 7282062680 | 11420 | 11420 | 11470 | 11420 | 1501 |
| 619 | 20240626 | 112000 | 7264900920 | 11420 | 11420 | 11450 | 11400 | 2472 |
| 620 | 20240626 | 111900 | 7236711380 | 11420 | 11490 | 11490 | 11420 | 877 |
| 621 | 20240626 | 111800 | 7226682480 | 11490 | 11430 | 11510 | 11420 | 1998 |
| 622 | 20240626 | 111700 | 7203735100 | 11500 | 11400 | 11500 | 11400 | 664 |
| 623 | 20240626 | 111600 | 7196143940 | 11410 | 11410 | 11420 | 11390 | 3104 |
| 624 | 20240626 | 111500 | 7160754490 | 11400 | 11450 | 11450 | 11400 | 1910 |
| 625 | 20240626 | 111400 | 7138932670 | 11440 | 11530 | 11530 | 11440 | 1320 |
| 626 | 20240626 | 111300 | 7123779010 | 11530 | 11380 | 11530 | 11370 | 3067 |
| 627 | 20240626 | 111200 | 7088750450 | 11390 | 11360 | 11530 | 11360 | 5177 |
| 628 | 20240626 | 111100 | 7029523950 | 11370 | 11450 | 11450 | 11350 | 8101 |
| 629 | 20240626 | 111000 | 6937311970 | 11450 | 11530 | 11560 | 11440 | 8285 |
| 630 | 20240626 | 110900 | 6842174520 | 11570 | 11480 | 11590 | 11480 | 4356 |
| 631 | 20240626 | 110800 | 6792033390 | 11480 | 11710 | 11730 | 11480 | 16404 |
| 632 | 20240626 | 110700 | 6601814390 | 11700 | 11650 | 11730 | 11650 | 2673 |
| 633 | 20240626 | 110600 | 6570596890 | 11670 | 11870 | 11880 | 11600 | 11423 |
| 634 | 20240626 | 110500 | 6436422930 | 11880 | 11700 | 11880 | 11630 | 13965 |
| 635 | 20240626 | 110400 | 6272393360 | 11710 | 11520 | 11710 | 11490 | 7701 |
| 636 | 20240626 | 110300 | 6182905690 | 11500 | 11770 | 11770 | 11480 | 14254 |
| 637 | 20240626 | 110200 | 6017680510 | 11740 | 11810 | 11840 | 11720 | 12907 |
| 638 | 20240626 | 110100 | 5865598100 | 11800 | 11540 | 11840 | 11510 | 23662 |
| 639 | 20240626 | 110000 | 5588869290 | 11510 | 11570 | 11620 | 11410 | 15441 |
| 640 | 20240626 | 105900 | 5410568580 | 11350 | 11350 | 11350 | 11350 | 0 |
| 641 | 20240626 | 105800 | 5410568580 | 11350 | 12140 | 12200 | 11350 | 53283 |
| 642 | 20240626 | 105700 | 4771323880 | 12100 | 11640 | 12190 | 11610 | 44119 |
| 643 | 20240626 | 105600 | 4244255990 | 11660 | 11600 | 11660 | 11560 | 6435 |
| 644 | 20240626 | 105500 | 4169511380 | 11590 | 11440 | 11640 | 11440 | 5615 |
| 645 | 20240626 | 105400 | 4104532670 | 11450 | 11620 | 11640 | 11400 | 9770 |
| 646 | 20240626 | 105300 | 3991930820 | 11630 | 11670 | 11680 | 11590 | 6521 |
| 647 | 20240626 | 105200 | 3916057150 | 11610 | 11520 | 11720 | 11450 | 9068 |
| 648 | 20240626 | 105100 | 3810593170 | 11520 | 11490 | 11640 | 11420 | 7751 |
| 649 | 20240626 | 105000 | 3721137270 | 11430 | 11540 | 11580 | 11370 | 15944 |
| 650 | 20240626 | 104900 | 3538428750 | 11490 | 11660 | 11660 | 11400 | 11373 |
| 651 | 20240626 | 104800 | 3407622860 | 11640 | 11410 | 11800 | 11380 | 15966 |
| 652 | 20240626 | 104700 | 3222924770 | 11410 | 11640 | 11640 | 11330 | 20475 |
| 653 | 20240626 | 104600 | 2988241320 | 11640 | 11770 | 11870 | 11510 | 19134 |
| 654 | 20240626 | 104500 | 2764221680 | 11770 | 11960 | 12010 | 11510 | 49505 |
| 655 | 20240626 | 104400 | 2181987980 | 11990 | 11150 | 12120 | 11010 | 92925 |
| 656 | 20240626 | 104300 | 1094878660 | 11150 | 11670 | 11680 | 11090 | 34412 |
| 657 | 20240626 | 104200 | 699143100 | 11430 | 11430 | 11430 | 11430 | 0 |
| 658 | 20240626 | 104100 | 699143100 | 11430 | 10710 | 11430 | 10710 | 19345 |
| 659 | 20240626 | 104000 | 484526490 | 10720 | 10690 | 10720 | 10690 | 521 |
| 660 | 20240626 | 103900 | 478954110 | 10650 | 10640 | 10680 | 10640 | 152 |
| 661 | 20240626 | 103800 | 477333630 | 10650 | 10590 | 10650 | 10590 | 430 |
| 662 | 20240626 | 103700 | 472775350 | 10600 | 10610 | 10610 | 10600 | 877 |
| 663 | 20240626 | 103600 | 463476010 | 10610 | 10610 | 10610 | 10610 | 70 |
| 664 | 20240626 | 103500 | 462733310 | 10650 | 10670 | 10670 | 10650 | 139 |
| 665 | 20240626 | 103400 | 461252880 | 10680 | 10630 | 10680 | 10630 | 819 |
| 666 | 20240626 | 103300 | 452520760 | 10600 | 10600 | 10620 | 10600 | 562 |
| 667 | 20240626 | 103200 | 446557830 | 10610 | 10610 | 10610 | 10610 | 0 |
| 668 | 20240626 | 103100 | 446557830 | 10610 | 10600 | 10610 | 10600 | 6 |
| 669 | 20240626 | 103000 | 446494210 | 10580 | 10600 | 10610 | 10580 | 140 |
| 670 | 20240626 | 102900 | 445010720 | 10600 | 10600 | 10600 | 10600 | 10 |
| 671 | 20240626 | 102800 | 444904720 | 10620 | 10620 | 10630 | 10620 | 418 |
| 672 | 20240626 | 102700 | 440464760 | 10620 | 10620 | 10620 | 10620 | 60 |
| 673 | 20240626 | 102600 | 439827560 | 10620 | 10600 | 10620 | 10570 | 264 |
| 674 | 20240626 | 102500 | 437030540 | 10600 | 10630 | 10630 | 10600 | 21 |
| 675 | 20240626 | 102400 | 436807910 | 10650 | 10650 | 10650 | 10650 | 55 |
| 676 | 20240626 | 102300 | 436222160 | 10650 | 10510 | 10680 | 10500 | 5139 |
| 677 | 20240626 | 102200 | 381568800 | 10550 | 10500 | 10550 | 10500 | 66 |
| 678 | 20240626 | 102100 | 380875750 | 10590 | 10580 | 10590 | 10580 | 305 |
| 679 | 20240626 | 102000 | 377647170 | 10590 | 10390 | 10590 | 10390 | 1335 |
| 680 | 20240626 | 101900 | 363539610 | 10390 | 10400 | 10400 | 10390 | 19 |
| 681 | 20240626 | 101800 | 363342180 | 10440 | 10440 | 10440 | 10440 | 173 |
| 682 | 20240626 | 101700 | 361536060 | 10450 | 10440 | 10490 | 10440 | 52 |
| 683 | 20240626 | 101600 | 360993120 | 10500 | 10390 | 10500 | 10390 | 635 |
| 684 | 20240626 | 101500 | 354365410 | 10380 | 10400 | 10400 | 10380 | 51 |
| 685 | 20240626 | 101400 | 353836010 | 10430 | 10440 | 10440 | 10430 | 191 |
| 686 | 20240626 | 101300 | 351843030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 687 | 20240626 | 101200 | 351843030 | 10440 | 10440 | 10440 | 10440 | 17 |
| 688 | 20240626 | 101100 | 351665550 | 10440 | 10430 | 10440 | 10430 | 116 |
| 689 | 20240626 | 101000 | 350454610 | 10430 | 10430 | 10430 | 10430 | 221 |
| 690 | 20240626 | 100900 | 348149580 | 10420 | 10380 | 10420 | 10380 | 83 |
| 691 | 20240626 | 100800 | 347285020 | 10380 | 10380 | 10380 | 10380 | 25 |
| 692 | 20240626 | 100700 | 347025520 | 10420 | 10420 | 10420 | 10420 | 200 |
| 693 | 20240626 | 100600 | 344941520 | 10420 | 10420 | 10420 | 10420 | 0 |
| 694 | 20240626 | 100500 | 344941520 | 10420 | 10380 | 10420 | 10380 | 45 |
| 695 | 20240626 | 100400 | 344474340 | 10380 | 10380 | 10380 | 10380 | 300 |
| 696 | 20240626 | 100300 | 341360340 | 10370 | 10370 | 10370 | 10370 | 0 |
| 697 | 20240626 | 100200 | 341360340 | 10370 | 10400 | 10400 | 10370 | 1000 |
| 698 | 20240626 | 100100 | 330982620 | 10410 | 10450 | 10450 | 10410 | 2034 |
| 699 | 20240626 | 100000 | 309797000 | 10440 | 10430 | 10440 | 10430 | 37 |
| 700 | 20240626 | 095900 | 309410940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 701 | 20240626 | 095800 | 309410940 | 10480 | 10480 | 10480 | 10480 | 1 |
| 702 | 20240626 | 095700 | 309400460 | 10480 | 10490 | 10490 | 10380 | 1052 |
| 703 | 20240626 | 095600 | 298462800 | 10450 | 10450 | 10450 | 10450 | 73 |
| 704 | 20240626 | 095500 | 297699950 | 10400 | 10460 | 10470 | 10400 | 1317 |
| 705 | 20240626 | 095400 | 283970160 | 10460 | 10460 | 10460 | 10460 | 300 |
| 706 | 20240626 | 095300 | 280832160 | 10460 | 10460 | 10460 | 10460 | 500 |
| 707 | 20240626 | 095200 | 275602160 | 10450 | 10450 | 10450 | 10450 | 85 |
| 708 | 20240626 | 095100 | 274713910 | 10450 | 10450 | 10450 | 10450 | 17 |
| 709 | 20240626 | 095000 | 274536260 | 10450 | 10490 | 10490 | 10450 | 317 |
| 710 | 20240626 | 094900 | 271220020 | 10460 | 10490 | 10490 | 10460 | 143 |
| 711 | 20240626 | 094800 | 269721370 | 10510 | 10510 | 10510 | 10510 | 10 |
| 712 | 20240626 | 094700 | 269616270 | 10540 | 10540 | 10540 | 10540 | 10 |
| 713 | 20240626 | 094600 | 269510870 | 10540 | 10540 | 10540 | 10540 | 1 |
| 714 | 20240626 | 094500 | 269500330 | 10480 | 10480 | 10480 | 10480 | 65 |
| 715 | 20240626 | 094400 | 268819130 | 10480 | 10520 | 10520 | 10480 | 68 |
| 716 | 20240626 | 094300 | 268105570 | 10530 | 10520 | 10530 | 10520 | 114 |
| 717 | 20240626 | 094200 | 266905160 | 10520 | 10520 | 10520 | 10520 | 0 |
| 718 | 20240626 | 094100 | 266905160 | 10520 | 10530 | 10530 | 10520 | 17 |
| 719 | 20240626 | 094000 | 266726220 | 10530 | 10530 | 10530 | 10530 | 12 |
| 720 | 20240626 | 093900 | 266599860 | 10520 | 10540 | 10540 | 10500 | 63 |
| 721 | 20240626 | 093800 | 265937240 | 10540 | 10530 | 10540 | 10490 | 1250 |
| 722 | 20240626 | 093700 | 252802510 | 10540 | 10540 | 10540 | 10540 | 3 |
| 723 | 20240626 | 093600 | 252770890 | 10580 | 10550 | 10580 | 10550 | 94 |
| 724 | 20240626 | 093500 | 251777810 | 10540 | 10540 | 10540 | 10540 | 179 |
| 725 | 20240626 | 093400 | 249891150 | 10550 | 10600 | 10600 | 10550 | 294 |
| 726 | 20240626 | 093300 | 246783850 | 10650 | 10640 | 10650 | 10610 | 250 |
| 727 | 20240626 | 093200 | 244124540 | 10650 | 10650 | 10660 | 10640 | 518 |
| 728 | 20240626 | 093100 | 238607300 | 10660 | 10660 | 10670 | 10650 | 851 |
| 729 | 20240626 | 093000 | 229531180 | 10680 | 10690 | 10690 | 10590 | 223 |
| 730 | 20240626 | 092900 | 227166810 | 10690 | 10600 | 10690 | 10600 | 1727 |
| 731 | 20240626 | 092800 | 208780200 | 10610 | 10630 | 10630 | 10540 | 452 |
| 732 | 20240626 | 092700 | 203984460 | 10530 | 10620 | 10640 | 10530 | 2581 |
| 733 | 20240626 | 092600 | 176726390 | 10580 | 10580 | 10690 | 10580 | 5786 |
| 734 | 20240626 | 092500 | 115332830 | 10510 | 10430 | 10620 | 10430 | 3948 |
| 735 | 20240626 | 092400 | 73708040 | 10440 | 10390 | 10450 | 10390 | 974 |
| 736 | 20240626 | 092300 | 63564120 | 10450 | 10370 | 10450 | 10360 | 678 |
| 737 | 20240626 | 092200 | 56531730 | 10390 | 10330 | 10390 | 10330 | 296 |
| 738 | 20240626 | 092100 | 53463700 | 10310 | 10270 | 10310 | 10270 | 1180 |
| 739 | 20240626 | 092000 | 41308250 | 10270 | 10290 | 10290 | 10270 | 41 |
| 740 | 20240626 | 091900 | 40887160 | 10290 | 10290 | 10290 | 10290 | 5 |
| 741 | 20240626 | 091800 | 40835710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 742 | 20240626 | 091700 | 40835710 | 10250 | 10240 | 10250 | 10240 | 31 |
| 743 | 20240626 | 091600 | 40518260 | 10240 | 10230 | 10240 | 10230 | 80 |
| 744 | 20240626 | 091500 | 39699760 | 10230 | 10260 | 10260 | 10230 | 303 |
| 745 | 20240626 | 091400 | 36593540 | 10260 | 10270 | 10270 | 10260 | 145 |
| 746 | 20240626 | 091300 | 35105640 | 10270 | 10280 | 10280 | 10270 | 34 |
| 747 | 20240626 | 091200 | 34756390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 748 | 20240626 | 091100 | 34756390 | 10300 | 10300 | 10300 | 10300 | 4 |
| 749 | 20240626 | 091000 | 34715190 | 10320 | 10330 | 10330 | 10310 | 6 |
| 750 | 20240626 | 090900 | 34653270 | 10300 | 10300 | 10300 | 10300 | 1 |
| 751 | 20240626 | 090800 | 34642970 | 10330 | 10330 | 10330 | 10330 | 1 |
| 752 | 20240626 | 090700 | 34632640 | 10330 | 10350 | 10350 | 10260 | 67 |
| 753 | 20240626 | 090600 | 33944290 | 10260 | 10350 | 10350 | 10260 | 496 |
| 754 | 20240626 | 090500 | 28829800 | 10300 | 10350 | 10400 | 10300 | 476 |
| 755 | 20240626 | 090400 | 23904260 | 10340 | 10340 | 10340 | 10340 | 7 |
| 756 | 20240626 | 090300 | 23831880 | 10340 | 10290 | 10340 | 10290 | 52 |
| 757 | 20240626 | 090200 | 23294300 | 10300 | 10310 | 10340 | 10300 | 1341 |
| 758 | 20240626 | 090100 | 9476620 | 10310 | 10350 | 10350 | 10310 | 528 |
| 759 | 20240626 | 090000 | 4011900 | 10350 | 10400 | 10400 | 10350 | 386 |