41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 213100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 37703 |
| 3 | 20241107 | 213000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20241107 | 212900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20241107 | 212800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20241107 | 212700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20241107 | 212600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20241107 | 212500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20241107 | 212400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20241107 | 212300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20241107 | 212200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20241107 | 212100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20241107 | 212000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20241107 | 211900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20241107 | 211800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20241107 | 211700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20241107 | 211600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20241107 | 211500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20241107 | 211400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20241107 | 211300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20241107 | 211200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20241107 | 211100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20241107 | 211000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20241107 | 210900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20241107 | 210800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20241107 | 210700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20241107 | 210600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20241107 | 210500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20241107 | 210400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20241107 | 210300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20241107 | 210200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20241107 | 210100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 37703 |
| 33 | 20241107 | 210000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20241107 | 205900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20241107 | 205800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20241107 | 205700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20241107 | 205600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20241107 | 205500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20241107 | 205400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20241107 | 205300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20241107 | 205200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20241107 | 205100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20241107 | 205000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20241107 | 204900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20241107 | 204800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20241107 | 204700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20241107 | 204600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20241107 | 204500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20241107 | 204400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20241107 | 204300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20241107 | 204200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20241107 | 204100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20241107 | 204000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20241107 | 203900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20241107 | 203800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20241107 | 203700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20241107 | 203600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20241107 | 203500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20241107 | 203400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20241107 | 203300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20241107 | 203200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20241107 | 203100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 37703 |
| 63 | 20241107 | 203000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20241107 | 202900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20241107 | 202800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20241107 | 202700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20241107 | 202600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20241107 | 202500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20241107 | 202400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20241107 | 202300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20241107 | 202200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20241107 | 202100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20241107 | 202000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20241107 | 201900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20241107 | 201800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20241107 | 201700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20241107 | 201600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20241107 | 201500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20241107 | 201400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20241107 | 201300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20241107 | 201200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20241107 | 201100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20241107 | 201000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20241107 | 200900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20241107 | 200800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20241107 | 200700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20241107 | 200600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20241107 | 200500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20241107 | 200400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20241107 | 200300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20241107 | 200200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20241107 | 200100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 37703 |
| 93 | 20241107 | 200000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20241107 | 195900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20241107 | 195800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20241107 | 195700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20241107 | 195600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20241107 | 195500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20241107 | 195400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20241107 | 195300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20241107 | 195200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20241107 | 195100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20241107 | 195000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20241107 | 194900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20241107 | 194800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20241107 | 194700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20241107 | 194600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20241107 | 194500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20241107 | 194400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20241107 | 194300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20241107 | 194200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20241107 | 194100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20241107 | 194000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20241107 | 193900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20241107 | 193800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20241107 | 193700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20241107 | 193600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20241107 | 193500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20241107 | 193400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20241107 | 193300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20241107 | 193200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20241107 | 193100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 37703 |
| 123 | 20241107 | 193000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20241107 | 192900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20241107 | 192800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20241107 | 192700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20241107 | 192600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20241107 | 192500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20241107 | 192400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20241107 | 192300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20241107 | 192200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20241107 | 192100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20241107 | 192000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20241107 | 191900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20241107 | 191800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20241107 | 191700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20241107 | 191600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20241107 | 191500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20241107 | 191400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20241107 | 191300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20241107 | 191200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20241107 | 191100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20241107 | 191000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20241107 | 190900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20241107 | 190800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20241107 | 190700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20241107 | 190600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20241107 | 190500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20241107 | 190400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20241107 | 190300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20241107 | 190200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20241107 | 190100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 37703 |
| 153 | 20241107 | 190000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20241107 | 185900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20241107 | 185800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20241107 | 185700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20241107 | 185600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20241107 | 185500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20241107 | 185400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20241107 | 185300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20241107 | 185200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20241107 | 185100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20241107 | 185000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20241107 | 184900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20241107 | 184800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20241107 | 184700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20241107 | 184600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20241107 | 184500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20241107 | 184400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20241107 | 184300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20241107 | 184200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20241107 | 184100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20241107 | 184000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20241107 | 183900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20241107 | 183800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20241107 | 183700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20241107 | 183600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20241107 | 183500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20241107 | 183400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20241107 | 183300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20241107 | 183200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20241107 | 183100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 37703 |
| 183 | 20241107 | 183000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20241107 | 182900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20241107 | 182800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20241107 | 182700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20241107 | 182600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20241107 | 182500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20241107 | 182400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20241107 | 182300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20241107 | 182200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20241107 | 182100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20241107 | 182000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20241107 | 181900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20241107 | 181800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20241107 | 181700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20241107 | 181600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20241107 | 181500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20241107 | 181400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20241107 | 181300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20241107 | 181200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20241107 | 181100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20241107 | 181000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20241107 | 180900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20241107 | 180800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20241107 | 180700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20241107 | 180600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20241107 | 180500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20241107 | 180400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20241107 | 180300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20241107 | 180200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20241107 | 180100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 37703 |
| 213 | 20241107 | 180000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20241107 | 175900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20241107 | 175800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20241107 | 175700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20241107 | 175600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20241107 | 175500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20241107 | 175400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20241107 | 175300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20241107 | 175200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20241107 | 175100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20241107 | 175000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20241107 | 174900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20241107 | 174800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20241107 | 174700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20241107 | 174600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20241107 | 174500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20241107 | 174400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20241107 | 174300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20241107 | 174200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20241107 | 174100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20241107 | 174000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20241107 | 173900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20241107 | 173800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20241107 | 173700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20241107 | 173600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20241107 | 173500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20241107 | 173400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20241107 | 173300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20241107 | 173200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20241107 | 173100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 37703 |
| 243 | 20241107 | 173000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20241107 | 172900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20241107 | 172800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20241107 | 172700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20241107 | 172600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20241107 | 172500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20241107 | 172400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20241107 | 172300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20241107 | 172200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20241107 | 172100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20241107 | 172000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20241107 | 171900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20241107 | 171800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20241107 | 171700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20241107 | 171600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20241107 | 171500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20241107 | 171400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20241107 | 171300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20241107 | 171200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20241107 | 171100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20241107 | 171000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20241107 | 170900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20241107 | 170800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20241107 | 170700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20241107 | 170600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20241107 | 170500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20241107 | 170400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20241107 | 170300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20241107 | 170200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20241107 | 170100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 37703 |
| 273 | 20241107 | 170000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20241107 | 165900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20241107 | 165800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20241107 | 165700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20241107 | 165600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20241107 | 165500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20241107 | 165400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20241107 | 165300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20241107 | 165200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20241107 | 165100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20241107 | 165000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20241107 | 164900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20241107 | 164800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20241107 | 164700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20241107 | 164600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20241107 | 164500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20241107 | 164400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20241107 | 164300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20241107 | 164200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20241107 | 164100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20241107 | 164000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20241107 | 163900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20241107 | 163800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20241107 | 163700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20241107 | 163600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20241107 | 163500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20241107 | 163400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20241107 | 163300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20241107 | 163200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20241107 | 163100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 37703 |
| 303 | 20241107 | 163000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20241107 | 162900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20241107 | 162800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20241107 | 162700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20241107 | 162600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20241107 | 162500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20241107 | 162400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20241107 | 162300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20241107 | 162200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20241107 | 162100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20241107 | 162000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20241107 | 161900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20241107 | 161800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20241107 | 161700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20241107 | 161600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20241107 | 161500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20241107 | 161400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20241107 | 161300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20241107 | 161200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20241107 | 161100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20241107 | 161000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20241107 | 160900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20241107 | 160800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 326 | 20241107 | 160700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20241107 | 160600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 328 | 20241107 | 160500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 329 | 20241107 | 160400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20241107 | 160300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20241107 | 160200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20241107 | 160100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 37703 |
| 333 | 20241107 | 160000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20241107 | 155900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20241107 | 155800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20241107 | 155700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20241107 | 155600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20241107 | 155500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20241107 | 155400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 340 | 20241107 | 155300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 341 | 20241107 | 155200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 342 | 20241107 | 155100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 343 | 20241107 | 155000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 344 | 20241107 | 154900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 345 | 20241107 | 154800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 346 | 20241107 | 154700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 347 | 20241107 | 154600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 348 | 20241107 | 154500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 349 | 20241107 | 154400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 350 | 20241107 | 154300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 351 | 20241107 | 154200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 352 | 20241107 | 154100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 353 | 20241107 | 154000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 354 | 20241107 | 153900 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 355 | 20241107 | 153800 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 356 | 20241107 | 153700 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 357 | 20241107 | 153600 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 358 | 20241107 | 153500 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 359 | 20241107 | 153400 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 360 | 20241107 | 153300 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 361 | 20241107 | 153200 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 362 | 20241107 | 153100 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 37703 |
| 363 | 20241107 | 153000 | 105026792570 | 21200 | 21200 | 21200 | 21200 | 37703 |
| 364 | 20241107 | 152900 | 104227488970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 365 | 20241107 | 152800 | 104227488970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 366 | 20241107 | 152700 | 104227488970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 367 | 20241107 | 152600 | 104227488970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 368 | 20241107 | 152500 | 104227488970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 369 | 20241107 | 152400 | 104227488970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 370 | 20241107 | 152300 | 104227488970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 371 | 20241107 | 152200 | 104227488970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 372 | 20241107 | 152100 | 104227488970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 373 | 20241107 | 152000 | 104227488970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 374 | 20241107 | 151900 | 104227488970 | 21100 | 21050 | 21150 | 21050 | 7970 |
| 375 | 20241107 | 151800 | 104059455770 | 21100 | 21050 | 21100 | 21050 | 2433 |
| 376 | 20241107 | 151700 | 104008167920 | 21100 | 21150 | 21150 | 21050 | 6308 |
| 377 | 20241107 | 151600 | 103875289520 | 21100 | 21100 | 21150 | 21050 | 3636 |
| 378 | 20241107 | 151500 | 103798571070 | 21100 | 21150 | 21200 | 21100 | 3026 |
| 379 | 20241107 | 151400 | 103734660220 | 21200 | 21150 | 21200 | 21100 | 6125 |
| 380 | 20241107 | 151300 | 103605151720 | 21200 | 21150 | 21250 | 21100 | 11214 |
| 381 | 20241107 | 151200 | 103367656920 | 21150 | 21050 | 21150 | 21000 | 10804 |
| 382 | 20241107 | 151100 | 103139829920 | 21100 | 21050 | 21100 | 21000 | 4349 |
| 383 | 20241107 | 151000 | 103048297670 | 21050 | 21000 | 21100 | 21000 | 2154 |
| 384 | 20241107 | 150900 | 103002941470 | 21050 | 21050 | 21100 | 21000 | 1790 |
| 385 | 20241107 | 150800 | 102965257120 | 21050 | 21050 | 21100 | 21000 | 3813 |
| 386 | 20241107 | 150700 | 102885008470 | 21050 | 21050 | 21100 | 21050 | 3540 |
| 387 | 20241107 | 150600 | 102810436270 | 21050 | 21050 | 21100 | 21000 | 1958 |
| 388 | 20241107 | 150500 | 102769231620 | 21050 | 21150 | 21150 | 21050 | 6723 |
| 389 | 20241107 | 150400 | 102627587420 | 21150 | 21000 | 21150 | 21000 | 4816 |
| 390 | 20241107 | 150300 | 102526121970 | 21000 | 21100 | 21100 | 21000 | 3456 |
| 391 | 20241107 | 150200 | 102453429170 | 21100 | 21100 | 21150 | 21050 | 3394 |
| 392 | 20241107 | 150100 | 102381831070 | 21150 | 21100 | 21150 | 21050 | 659 |
| 393 | 20241107 | 150000 | 102367926020 | 21100 | 21050 | 21150 | 21000 | 4627 |
| 394 | 20241107 | 145900 | 102270353320 | 21000 | 21100 | 21100 | 20950 | 2627 |
| 395 | 20241107 | 145800 | 102215155620 | 21050 | 21100 | 21100 | 21000 | 3265 |
| 396 | 20241107 | 145700 | 102146396520 | 21100 | 21050 | 21100 | 21050 | 1647 |
| 397 | 20241107 | 145600 | 102111726370 | 21050 | 21150 | 21150 | 21050 | 3527 |
| 398 | 20241107 | 145500 | 102037328120 | 21150 | 21050 | 21150 | 21050 | 2781 |
| 399 | 20241107 | 145400 | 101978624970 | 21100 | 21050 | 21100 | 21050 | 1795 |
| 400 | 20241107 | 145300 | 101940839020 | 21100 | 21150 | 21150 | 21050 | 2765 |
| 401 | 20241107 | 145200 | 101882607520 | 21150 | 21050 | 21150 | 20950 | 6520 |
| 402 | 20241107 | 145100 | 101745388020 | 21000 | 21000 | 21000 | 20950 | 2442 |
| 403 | 20241107 | 145000 | 101694188920 | 21000 | 21050 | 21050 | 20950 | 1514 |
| 404 | 20241107 | 144900 | 101662393520 | 20950 | 21000 | 21050 | 20950 | 3560 |
| 405 | 20241107 | 144800 | 101587633370 | 21000 | 21100 | 21100 | 21000 | 2953 |
| 406 | 20241107 | 144700 | 101525542570 | 21050 | 21050 | 21100 | 21000 | 3127 |
| 407 | 20241107 | 144600 | 101459814020 | 21100 | 21050 | 21100 | 21000 | 981 |
| 408 | 20241107 | 144500 | 101439164870 | 21050 | 21050 | 21100 | 21000 | 2869 |
| 409 | 20241107 | 144400 | 101378771870 | 21050 | 21100 | 21150 | 21050 | 469 |
| 410 | 20241107 | 144300 | 101368890920 | 21100 | 21150 | 21150 | 21050 | 2291 |
| 411 | 20241107 | 144200 | 101320578620 | 21150 | 21100 | 21150 | 21100 | 770 |
| 412 | 20241107 | 144100 | 101304323120 | 21150 | 21100 | 21150 | 21100 | 1151 |
| 413 | 20241107 | 144000 | 101280000370 | 21150 | 21100 | 21150 | 21050 | 1608 |
| 414 | 20241107 | 143900 | 101246076020 | 21100 | 21150 | 21150 | 21100 | 1711 |
| 415 | 20241107 | 143800 | 101209911770 | 21100 | 21100 | 21100 | 21050 | 661 |
| 416 | 20241107 | 143700 | 101195972220 | 21100 | 21050 | 21150 | 21050 | 4086 |
| 417 | 20241107 | 143600 | 101109747420 | 21050 | 21100 | 21100 | 21000 | 3649 |
| 418 | 20241107 | 143500 | 101032915520 | 21050 | 21100 | 21100 | 21050 | 538 |
| 419 | 20241107 | 143400 | 101021583570 | 21050 | 21100 | 21100 | 21050 | 1074 |
| 420 | 20241107 | 143300 | 100998953620 | 21050 | 21050 | 21100 | 21050 | 1130 |
| 421 | 20241107 | 143200 | 100975159120 | 21000 | 21050 | 21050 | 20950 | 6597 |
| 422 | 20241107 | 143100 | 100836686820 | 21000 | 21050 | 21050 | 21000 | 3789 |
| 423 | 20241107 | 143000 | 100757085270 | 21050 | 21050 | 21100 | 21050 | 1375 |
| 424 | 20241107 | 142900 | 100728099020 | 21100 | 21000 | 21150 | 21000 | 1906 |
| 425 | 20241107 | 142800 | 100687963520 | 21000 | 21000 | 21050 | 20950 | 3683 |
| 426 | 20241107 | 142700 | 100610662520 | 21050 | 21050 | 21050 | 21000 | 2741 |
| 427 | 20241107 | 142600 | 100553050220 | 21050 | 21050 | 21100 | 21000 | 3918 |
| 428 | 20241107 | 142500 | 100470645220 | 21050 | 21150 | 21150 | 21050 | 2259 |
| 429 | 20241107 | 142400 | 100423063870 | 21100 | 21150 | 21200 | 21100 | 3986 |
| 430 | 20241107 | 142300 | 100338830770 | 21150 | 21200 | 21250 | 21150 | 1628 |
| 431 | 20241107 | 142200 | 100304348720 | 21200 | 21400 | 21400 | 21200 | 9506 |
| 432 | 20241107 | 142100 | 100102000420 | 21350 | 21300 | 21450 | 21250 | 12997 |
| 433 | 20241107 | 142000 | 99824607570 | 21300 | 21200 | 21300 | 21200 | 4880 |
| 434 | 20241107 | 141900 | 99720910420 | 21200 | 21100 | 21200 | 21050 | 3590 |
| 435 | 20241107 | 141800 | 99645099920 | 21100 | 21150 | 21200 | 21100 | 2835 |
| 436 | 20241107 | 141700 | 99585186420 | 21150 | 21250 | 21250 | 21150 | 2210 |
| 437 | 20241107 | 141600 | 99538361920 | 21200 | 21200 | 21250 | 21150 | 2642 |
| 438 | 20241107 | 141500 | 99482344670 | 21200 | 21250 | 21300 | 21150 | 3065 |
| 439 | 20241107 | 141400 | 99417321670 | 21250 | 21150 | 21250 | 21150 | 1648 |
| 440 | 20241107 | 141300 | 99382349120 | 21100 | 21150 | 21200 | 21100 | 2461 |
| 441 | 20241107 | 141200 | 99330311520 | 21150 | 21150 | 21200 | 21100 | 1001 |
| 442 | 20241107 | 141100 | 99309130620 | 21100 | 21250 | 21300 | 21100 | 5395 |
| 443 | 20241107 | 141000 | 99194791970 | 21250 | 21200 | 21350 | 21150 | 21214 |
| 444 | 20241107 | 140900 | 98743372270 | 21200 | 21100 | 21200 | 21100 | 3488 |
| 445 | 20241107 | 140800 | 98669591120 | 21100 | 21000 | 21150 | 21000 | 5029 |
| 446 | 20241107 | 140700 | 98563504270 | 21050 | 21100 | 21100 | 21050 | 2196 |
| 447 | 20241107 | 140600 | 98517259220 | 21100 | 21000 | 21100 | 21000 | 3817 |
| 448 | 20241107 | 140500 | 98436978820 | 21000 | 20950 | 21050 | 20900 | 4228 |
| 449 | 20241107 | 140400 | 98348239270 | 20900 | 20900 | 20900 | 20750 | 5444 |
| 450 | 20241107 | 140300 | 98234790220 | 20900 | 20900 | 20950 | 20850 | 2802 |
| 451 | 20241107 | 140200 | 98176249220 | 20900 | 20900 | 21000 | 20750 | 11181 |
| 452 | 20241107 | 140100 | 97943482870 | 20900 | 21050 | 21050 | 20900 | 3575 |
| 453 | 20241107 | 140000 | 97868431570 | 20950 | 21050 | 21100 | 20900 | 10127 |
| 454 | 20241107 | 135900 | 97656149120 | 21050 | 20950 | 21050 | 20950 | 1905 |
| 455 | 20241107 | 135800 | 97616169020 | 20950 | 21050 | 21050 | 20950 | 2733 |
| 456 | 20241107 | 135700 | 97558817670 | 21000 | 21000 | 21050 | 21000 | 621 |
| 457 | 20241107 | 135600 | 97545770670 | 21000 | 20950 | 21050 | 20950 | 997 |
| 458 | 20241107 | 135500 | 97524841470 | 20950 | 21050 | 21050 | 20950 | 1616 |
| 459 | 20241107 | 135400 | 97490907170 | 21000 | 21050 | 21050 | 20950 | 2109 |
| 460 | 20241107 | 135300 | 97446637170 | 21050 | 21050 | 21050 | 21000 | 366 |
| 461 | 20241107 | 135200 | 97438946870 | 21050 | 21000 | 21050 | 20950 | 1075 |
| 462 | 20241107 | 135100 | 97416385920 | 20950 | 20950 | 21000 | 20950 | 1616 |
| 463 | 20241107 | 135000 | 97382529570 | 20950 | 21050 | 21050 | 20950 | 3622 |
| 464 | 20241107 | 134900 | 97306508670 | 21050 | 21000 | 21100 | 21000 | 1096 |
| 465 | 20241107 | 134800 | 97283447770 | 21050 | 21050 | 21050 | 20900 | 5615 |
| 466 | 20241107 | 134700 | 97165616520 | 21000 | 21000 | 21050 | 20950 | 1873 |
| 467 | 20241107 | 134600 | 97126285170 | 21000 | 21000 | 21050 | 21000 | 1352 |
| 468 | 20241107 | 134500 | 97097886470 | 21000 | 21000 | 21050 | 21000 | 1197 |
| 469 | 20241107 | 134400 | 97072738470 | 21000 | 21100 | 21100 | 21000 | 2994 |
| 470 | 20241107 | 134300 | 97009782620 | 21050 | 21150 | 21200 | 21050 | 6156 |
| 471 | 20241107 | 134200 | 96879698470 | 21100 | 21050 | 21100 | 21050 | 6006 |
| 472 | 20241107 | 134100 | 96753018120 | 21100 | 21050 | 21100 | 21050 | 1411 |
| 473 | 20241107 | 134000 | 96723302720 | 21100 | 21000 | 21100 | 21000 | 4823 |
| 474 | 20241107 | 133900 | 96621940670 | 21050 | 21050 | 21150 | 20950 | 9161 |
| 475 | 20241107 | 133800 | 96429043370 | 21050 | 20950 | 21050 | 20900 | 2772 |
| 476 | 20241107 | 133700 | 96370839770 | 21000 | 20950 | 21000 | 20800 | 19602 |
| 477 | 20241107 | 133600 | 95961625670 | 20950 | 21050 | 21100 | 20950 | 4776 |
| 478 | 20241107 | 133500 | 95861210520 | 21050 | 21100 | 21150 | 21050 | 2479 |
| 479 | 20241107 | 133400 | 95808918820 | 21150 | 21150 | 21150 | 21100 | 1915 |
| 480 | 20241107 | 133300 | 95768498520 | 21100 | 21100 | 21150 | 21050 | 1282 |
| 481 | 20241107 | 133200 | 95741448920 | 21050 | 21150 | 21150 | 21050 | 2573 |
| 482 | 20241107 | 133100 | 95687161220 | 21100 | 21000 | 21150 | 21000 | 3468 |
| 483 | 20241107 | 133000 | 95614083820 | 21000 | 21000 | 21050 | 21000 | 2603 |
| 484 | 20241107 | 132900 | 95559390920 | 21000 | 21000 | 21050 | 20950 | 2179 |
| 485 | 20241107 | 132800 | 95513639870 | 21000 | 21050 | 21100 | 21000 | 2262 |
| 486 | 20241107 | 132700 | 95466123320 | 21050 | 21000 | 21100 | 20950 | 4009 |
| 487 | 20241107 | 132600 | 95381900770 | 21050 | 21100 | 21150 | 21050 | 3123 |
| 488 | 20241107 | 132500 | 95315975920 | 21100 | 21050 | 21150 | 21000 | 3326 |
| 489 | 20241107 | 132400 | 95245913320 | 21050 | 21050 | 21150 | 21050 | 2866 |
| 490 | 20241107 | 132300 | 95185476220 | 21100 | 21000 | 21100 | 21000 | 5946 |
| 491 | 20241107 | 132200 | 95060288870 | 21000 | 20900 | 21050 | 20850 | 10394 |
| 492 | 20241107 | 132100 | 94842480620 | 21000 | 21150 | 21200 | 20850 | 32608 |
| 493 | 20241107 | 132000 | 94159100420 | 21150 | 21250 | 21250 | 21100 | 4050 |
| 494 | 20241107 | 131900 | 94073330120 | 21250 | 21300 | 21350 | 21250 | 1948 |
| 495 | 20241107 | 131800 | 94031833720 | 21350 | 21300 | 21350 | 21250 | 3263 |
| 496 | 20241107 | 131700 | 93962356020 | 21300 | 21200 | 21300 | 21150 | 2715 |
| 497 | 20241107 | 131600 | 93904685420 | 21200 | 21050 | 21200 | 21050 | 9234 |
| 498 | 20241107 | 131500 | 93710004320 | 21100 | 21200 | 21200 | 21050 | 5329 |
| 499 | 20241107 | 131400 | 93597558470 | 21150 | 21200 | 21250 | 21150 | 2424 |
| 500 | 20241107 | 131300 | 93546187570 | 21150 | 21150 | 21200 | 21050 | 7717 |
| 501 | 20241107 | 131200 | 93383079670 | 21150 | 21300 | 21300 | 21100 | 7588 |
| 502 | 20241107 | 131100 | 93222437420 | 21300 | 21300 | 21350 | 21250 | 1403 |
| 503 | 20241107 | 131000 | 93192550470 | 21350 | 21350 | 21350 | 21250 | 1750 |
| 504 | 20241107 | 130900 | 93155266220 | 21300 | 21250 | 21350 | 21250 | 2512 |
| 505 | 20241107 | 130800 | 93101760170 | 21250 | 21350 | 21350 | 21250 | 1900 |
| 506 | 20241107 | 130700 | 93061294770 | 21350 | 21400 | 21400 | 21250 | 3196 |
| 507 | 20241107 | 130600 | 92993192870 | 21400 | 21450 | 21500 | 21350 | 6055 |
| 508 | 20241107 | 130500 | 92863593720 | 21450 | 21450 | 21600 | 21400 | 18901 |
| 509 | 20241107 | 130400 | 92457201420 | 21400 | 21150 | 21500 | 21150 | 15499 |
| 510 | 20241107 | 130300 | 92126765420 | 21200 | 21100 | 21200 | 21100 | 16173 |
| 511 | 20241107 | 130200 | 91784034220 | 21100 | 21100 | 21150 | 21100 | 4137 |
| 512 | 20241107 | 130100 | 91696742670 | 21100 | 21150 | 21200 | 21100 | 3278 |
| 513 | 20241107 | 130000 | 91627396970 | 21200 | 21150 | 21200 | 21100 | 3471 |
| 514 | 20241107 | 125900 | 91553931020 | 21150 | 21200 | 21250 | 21100 | 9553 |
| 515 | 20241107 | 125800 | 91351962370 | 21200 | 21400 | 21400 | 21100 | 32942 |
| 516 | 20241107 | 125700 | 90652729920 | 21350 | 21400 | 21450 | 21350 | 3203 |
| 517 | 20241107 | 125600 | 90584284520 | 21400 | 21400 | 21450 | 21400 | 2153 |
| 518 | 20241107 | 125500 | 90538187920 | 21400 | 21450 | 21450 | 21350 | 1288 |
| 519 | 20241107 | 125400 | 90510643470 | 21450 | 21350 | 21450 | 21300 | 7673 |
| 520 | 20241107 | 125300 | 90347020570 | 21400 | 21450 | 21500 | 21350 | 4301 |
| 521 | 20241107 | 125200 | 90255070720 | 21450 | 21450 | 21500 | 21350 | 4127 |
| 522 | 20241107 | 125100 | 90166634270 | 21500 | 21400 | 21500 | 21350 | 2207 |
| 523 | 20241107 | 125000 | 90119324120 | 21400 | 21450 | 21500 | 21350 | 8053 |
| 524 | 20241107 | 124900 | 89947072170 | 21450 | 21450 | 21500 | 21450 | 2267 |
| 525 | 20241107 | 124800 | 89898443070 | 21450 | 21450 | 21500 | 21400 | 3598 |
| 526 | 20241107 | 124700 | 89821295320 | 21500 | 21450 | 21550 | 21400 | 5042 |
| 527 | 20241107 | 124600 | 89713007170 | 21450 | 21550 | 21600 | 21400 | 17767 |
| 528 | 20241107 | 124500 | 89331548770 | 21550 | 21600 | 21650 | 21550 | 3559 |
| 529 | 20241107 | 124400 | 89254717670 | 21600 | 21750 | 21750 | 21550 | 6002 |
| 530 | 20241107 | 124300 | 89124816220 | 21750 | 21700 | 21750 | 21650 | 2471 |
| 531 | 20241107 | 124200 | 89071177220 | 21650 | 21700 | 21700 | 21600 | 2240 |
| 532 | 20241107 | 124100 | 89022696870 | 21700 | 21700 | 21750 | 21650 | 4978 |
| 533 | 20241107 | 124000 | 88914598570 | 21650 | 21650 | 21700 | 21600 | 3052 |
| 534 | 20241107 | 123900 | 88848530470 | 21650 | 21700 | 21750 | 21600 | 3670 |
| 535 | 20241107 | 123800 | 88769103070 | 21700 | 21700 | 21750 | 21600 | 3345 |
| 536 | 20241107 | 123700 | 88696558870 | 21700 | 21650 | 21800 | 21600 | 10871 |
| 537 | 20241107 | 123600 | 88460410870 | 21600 | 21600 | 21600 | 21550 | 1961 |
| 538 | 20241107 | 123500 | 88418096970 | 21600 | 21500 | 21600 | 21500 | 1052 |
| 539 | 20241107 | 123400 | 88395421520 | 21500 | 21650 | 21650 | 21500 | 5280 |
| 540 | 20241107 | 123300 | 88281587370 | 21650 | 21600 | 21700 | 21550 | 4270 |
| 541 | 20241107 | 123200 | 88189189670 | 21600 | 21600 | 21600 | 21550 | 2131 |
| 542 | 20241107 | 123100 | 88143251570 | 21600 | 21550 | 21650 | 21550 | 3363 |
| 543 | 20241107 | 123000 | 88070673420 | 21600 | 21650 | 21650 | 21550 | 3629 |
| 544 | 20241107 | 122900 | 87992241370 | 21700 | 21650 | 21700 | 21600 | 5050 |
| 545 | 20241107 | 122800 | 87882855420 | 21650 | 21700 | 21850 | 21650 | 16185 |
| 546 | 20241107 | 122700 | 87530825520 | 21700 | 21650 | 21700 | 21550 | 6147 |
| 547 | 20241107 | 122600 | 87397873120 | 21700 | 21600 | 21700 | 21600 | 4297 |
| 548 | 20241107 | 122500 | 87304847420 | 21600 | 21700 | 21750 | 21600 | 4230 |
| 549 | 20241107 | 122400 | 87213197070 | 21700 | 21650 | 21750 | 21650 | 2455 |
| 550 | 20241107 | 122300 | 87159911770 | 21700 | 21750 | 21800 | 21650 | 4936 |
| 551 | 20241107 | 122200 | 87052802420 | 21700 | 21650 | 21750 | 21600 | 8824 |
| 552 | 20241107 | 122100 | 86861618070 | 21650 | 21850 | 21850 | 21650 | 5239 |
| 553 | 20241107 | 122000 | 86747659770 | 21800 | 21850 | 21900 | 21700 | 10701 |
| 554 | 20241107 | 121900 | 86514558920 | 21850 | 21800 | 21900 | 21650 | 23811 |
| 555 | 20241107 | 121800 | 85995665820 | 21750 | 21850 | 21900 | 21700 | 42502 |
| 556 | 20241107 | 121700 | 85069145220 | 21850 | 21350 | 21900 | 21250 | 59242 |
| 557 | 20241107 | 121600 | 83785539720 | 21300 | 21150 | 21350 | 21100 | 10240 |
| 558 | 20241107 | 121500 | 83568262470 | 21200 | 21150 | 21200 | 21050 | 11910 |
| 559 | 20241107 | 121400 | 83316783220 | 21150 | 21200 | 21250 | 21050 | 27292 |
| 560 | 20241107 | 121300 | 82740332370 | 21200 | 21300 | 21300 | 21200 | 8376 |
| 561 | 20241107 | 121200 | 82562387470 | 21300 | 21300 | 21400 | 21200 | 5205 |
| 562 | 20241107 | 121100 | 82451593770 | 21200 | 21250 | 21350 | 21200 | 5955 |
| 563 | 20241107 | 121000 | 82325021520 | 21200 | 21300 | 21350 | 21200 | 5990 |
| 564 | 20241107 | 120900 | 82197629420 | 21300 | 21350 | 21400 | 21300 | 3497 |
| 565 | 20241107 | 120800 | 82122988920 | 21350 | 21250 | 21400 | 21250 | 4092 |
| 566 | 20241107 | 120700 | 82035670320 | 21300 | 21550 | 21550 | 21200 | 21325 |
| 567 | 20241107 | 120600 | 81580142270 | 21550 | 21550 | 21600 | 21450 | 6097 |
| 568 | 20241107 | 120500 | 81448865070 | 21550 | 21550 | 21600 | 21500 | 11655 |
| 569 | 20241107 | 120400 | 81197610470 | 21550 | 21300 | 21600 | 21300 | 23731 |
| 570 | 20241107 | 120300 | 80687774570 | 21300 | 21300 | 21350 | 21250 | 2652 |
| 571 | 20241107 | 120200 | 80631237520 | 21300 | 21350 | 21350 | 21300 | 1208 |
| 572 | 20241107 | 120100 | 80605479420 | 21350 | 21400 | 21400 | 21300 | 2279 |
| 573 | 20241107 | 120000 | 80556825370 | 21400 | 21350 | 21450 | 21300 | 6934 |
| 574 | 20241107 | 115900 | 80408500120 | 21300 | 21250 | 21400 | 21250 | 7198 |
| 575 | 20241107 | 115800 | 80255231670 | 21250 | 21400 | 21400 | 21250 | 5327 |
| 576 | 20241107 | 115700 | 80141618670 | 21350 | 21300 | 21350 | 21300 | 3969 |
| 577 | 20241107 | 115600 | 80057009220 | 21350 | 21550 | 21550 | 21250 | 18099 |
| 578 | 20241107 | 115500 | 79669028570 | 21550 | 21500 | 21550 | 21450 | 7539 |
| 579 | 20241107 | 115400 | 79506870470 | 21450 | 21500 | 21500 | 21400 | 4039 |
| 580 | 20241107 | 115300 | 79420229020 | 21500 | 21450 | 21500 | 21400 | 15869 |
| 581 | 20241107 | 115200 | 79079357970 | 21450 | 21300 | 21450 | 21300 | 10252 |
| 582 | 20241107 | 115100 | 78860118670 | 21300 | 21250 | 21400 | 21150 | 32153 |
| 583 | 20241107 | 115000 | 78176476620 | 21250 | 21400 | 21400 | 21250 | 11427 |
| 584 | 20241107 | 114900 | 77933008320 | 21400 | 21400 | 21400 | 21300 | 7586 |
| 585 | 20241107 | 114800 | 77770987420 | 21350 | 21400 | 21450 | 21250 | 16672 |
| 586 | 20241107 | 114700 | 77414938020 | 21400 | 21400 | 21450 | 21350 | 12650 |
| 587 | 20241107 | 114600 | 77144126470 | 21350 | 21450 | 21500 | 21300 | 34697 |
| 588 | 20241107 | 114500 | 76402811470 | 21450 | 21700 | 21700 | 21400 | 26290 |
| 589 | 20241107 | 114400 | 75837127120 | 21650 | 21650 | 21700 | 21600 | 16584 |
| 590 | 20241107 | 114300 | 75478552020 | 21700 | 21650 | 21750 | 21650 | 8208 |
| 591 | 20241107 | 114200 | 75300441370 | 21650 | 21850 | 21950 | 21650 | 22202 |
| 592 | 20241107 | 114100 | 74818108920 | 21800 | 21900 | 21950 | 21750 | 9366 |
| 593 | 20241107 | 114000 | 74613718870 | 21850 | 22100 | 22200 | 21850 | 24506 |
| 594 | 20241107 | 113900 | 74072498270 | 22150 | 21950 | 22150 | 21900 | 12992 |
| 595 | 20241107 | 113800 | 73785722070 | 21900 | 21950 | 22050 | 21900 | 11382 |
| 596 | 20241107 | 113700 | 73535415920 | 21950 | 21850 | 21950 | 21800 | 8205 |
| 597 | 20241107 | 113600 | 73355914820 | 21850 | 21850 | 21950 | 21800 | 14891 |
| 598 | 20241107 | 113500 | 73029993670 | 21800 | 21850 | 21850 | 21750 | 7257 |
| 599 | 20241107 | 113400 | 72871887570 | 21800 | 21850 | 21900 | 21750 | 12391 |
| 600 | 20241107 | 113300 | 72601928970 | 21800 | 21950 | 21950 | 21800 | 15234 |
| 601 | 20241107 | 113200 | 72269053620 | 21900 | 21650 | 21950 | 21600 | 29411 |
| 602 | 20241107 | 113100 | 71628883620 | 21650 | 21900 | 21950 | 21650 | 33879 |
| 603 | 20241107 | 113000 | 70890552920 | 21850 | 22100 | 22100 | 21850 | 27731 |
| 604 | 20241107 | 112900 | 70282208820 | 22050 | 22150 | 22350 | 22050 | 31829 |
| 605 | 20241107 | 112800 | 69575346420 | 22150 | 22100 | 22150 | 22000 | 17601 |
| 606 | 20241107 | 112700 | 69186655670 | 22100 | 21950 | 22100 | 21950 | 30578 |
| 607 | 20241107 | 112600 | 68512772820 | 21950 | 22000 | 22050 | 21900 | 33492 |
| 608 | 20241107 | 112500 | 67777284020 | 22000 | 22150 | 22150 | 21950 | 33727 |
| 609 | 20241107 | 112400 | 67034109470 | 22100 | 22350 | 22350 | 22100 | 28274 |
| 610 | 20241107 | 112300 | 66406651720 | 22350 | 22100 | 22350 | 22050 | 31532 |
| 611 | 20241107 | 112200 | 65706655420 | 22100 | 22300 | 22300 | 22100 | 41665 |
| 612 | 20241107 | 112100 | 64782418620 | 22300 | 22350 | 22500 | 22250 | 72711 |
| 613 | 20241107 | 112000 | 63153218570 | 22300 | 22450 | 22450 | 22250 | 53599 |
| 614 | 20241107 | 111900 | 61954770920 | 22400 | 21950 | 22450 | 21950 | 114715 |
| 615 | 20241107 | 111800 | 59399469770 | 22000 | 22100 | 22200 | 21900 | 61119 |
| 616 | 20241107 | 111700 | 58051681670 | 22100 | 21900 | 22150 | 21750 | 120557 |
| 617 | 20241107 | 111600 | 55403577370 | 21950 | 21500 | 21950 | 21500 | 54704 |
| 618 | 20241107 | 111500 | 54209363920 | 21500 | 21600 | 21650 | 21450 | 8350 |
| 619 | 20241107 | 111400 | 54029759170 | 21600 | 21700 | 21750 | 21600 | 10204 |
| 620 | 20241107 | 111300 | 53808656120 | 21700 | 21550 | 21750 | 21400 | 26991 |
| 621 | 20241107 | 111200 | 53226507220 | 21550 | 21550 | 21600 | 21500 | 8975 |
| 622 | 20241107 | 111100 | 53033110520 | 21600 | 21650 | 21700 | 21550 | 9319 |
| 623 | 20241107 | 111000 | 52831657920 | 21700 | 21400 | 21750 | 21400 | 29107 |
| 624 | 20241107 | 110900 | 52201849570 | 21500 | 21600 | 21600 | 21400 | 29225 |
| 625 | 20241107 | 110800 | 51573929570 | 21600 | 21750 | 21800 | 21550 | 21689 |
| 626 | 20241107 | 110700 | 51104807770 | 21800 | 21850 | 21950 | 21700 | 52127 |
| 627 | 20241107 | 110600 | 49966504170 | 21850 | 21600 | 21900 | 21450 | 84044 |
| 628 | 20241107 | 110500 | 48137802770 | 21600 | 21750 | 21800 | 21450 | 50230 |
| 629 | 20241107 | 110400 | 47052640720 | 21800 | 21800 | 21900 | 21700 | 79471 |
| 630 | 20241107 | 110300 | 45320600170 | 21850 | 21100 | 21950 | 21050 | 216539 |
| 631 | 20241107 | 110200 | 40663341120 | 21100 | 20950 | 21150 | 20900 | 15830 |
| 632 | 20241107 | 110100 | 40330028170 | 20900 | 20950 | 21000 | 20850 | 6846 |
| 633 | 20241107 | 110000 | 40186637120 | 20950 | 21150 | 21150 | 20700 | 26097 |
| 634 | 20241107 | 105900 | 39641282170 | 21150 | 20900 | 21150 | 20850 | 12457 |
| 635 | 20241107 | 105800 | 39379923670 | 20900 | 20900 | 20950 | 20850 | 7507 |
| 636 | 20241107 | 105700 | 39223052320 | 20850 | 20750 | 20900 | 20600 | 16370 |
| 637 | 20241107 | 105600 | 38883404470 | 20750 | 20850 | 20950 | 20750 | 18182 |
| 638 | 20241107 | 105500 | 38504189570 | 20850 | 20950 | 21000 | 20650 | 37186 |
| 639 | 20241107 | 105400 | 37730546470 | 21000 | 21150 | 21300 | 20950 | 43238 |
| 640 | 20241107 | 105300 | 36817291270 | 21100 | 20900 | 21250 | 20850 | 34251 |
| 641 | 20241107 | 105200 | 36093697070 | 20900 | 21300 | 21350 | 20900 | 85804 |
| 642 | 20241107 | 105100 | 34281558920 | 21300 | 21200 | 21350 | 20900 | 80237 |
| 643 | 20241107 | 105000 | 32581179670 | 21200 | 20550 | 21350 | 20500 | 101788 |
| 644 | 20241107 | 104900 | 30443393970 | 20550 | 20300 | 20600 | 20200 | 22494 |
| 645 | 20241107 | 104800 | 29983271420 | 20300 | 20250 | 20300 | 20200 | 746 |
| 646 | 20241107 | 104700 | 29968177620 | 20300 | 20200 | 20300 | 20200 | 2373 |
| 647 | 20241107 | 104600 | 29920182670 | 20200 | 20300 | 20350 | 20150 | 5704 |
| 648 | 20241107 | 104500 | 29804779120 | 20300 | 20350 | 20350 | 20300 | 638 |
| 649 | 20241107 | 104400 | 29791821920 | 20350 | 20350 | 20400 | 20300 | 2993 |
| 650 | 20241107 | 104300 | 29730885170 | 20350 | 20350 | 20450 | 20250 | 9368 |
| 651 | 20241107 | 104200 | 29540042870 | 20350 | 20250 | 20350 | 20200 | 5717 |
| 652 | 20241107 | 104100 | 29423955870 | 20200 | 20350 | 20350 | 20150 | 4195 |
| 653 | 20241107 | 104000 | 29338770520 | 20350 | 20100 | 20350 | 20100 | 7480 |
| 654 | 20241107 | 103900 | 29187066620 | 20100 | 19960 | 20100 | 19960 | 413 |
| 655 | 20241107 | 103800 | 29178794660 | 19950 | 20250 | 20250 | 19940 | 5035 |
| 656 | 20241107 | 103700 | 29077652250 | 20250 | 20200 | 20250 | 20200 | 5060 |
| 657 | 20241107 | 103600 | 28975244300 | 20200 | 20150 | 20250 | 20150 | 4286 |
| 658 | 20241107 | 103500 | 28888714150 | 20150 | 20100 | 20150 | 20050 | 3429 |
| 659 | 20241107 | 103400 | 28819715900 | 20100 | 19980 | 20150 | 19980 | 3865 |
| 660 | 20241107 | 103300 | 28742266040 | 19990 | 19840 | 19990 | 19840 | 1655 |
| 661 | 20241107 | 103200 | 28709304250 | 19840 | 19830 | 19890 | 19820 | 2579 |
| 662 | 20241107 | 103100 | 28658155140 | 19830 | 19910 | 19910 | 19830 | 856 |
| 663 | 20241107 | 103000 | 28641150310 | 19910 | 19830 | 19910 | 19820 | 1972 |
| 664 | 20241107 | 102900 | 28601998690 | 19850 | 19900 | 19930 | 19820 | 5462 |
| 665 | 20241107 | 102800 | 28493601160 | 19910 | 19950 | 19970 | 19900 | 1915 |
| 666 | 20241107 | 102700 | 28455436360 | 19950 | 20000 | 20050 | 19950 | 4012 |
| 667 | 20241107 | 102600 | 28375246740 | 20000 | 20050 | 20050 | 20000 | 2894 |
| 668 | 20241107 | 102500 | 28317305040 | 20050 | 20050 | 20100 | 19990 | 1155 |
| 669 | 20241107 | 102400 | 28294135540 | 19990 | 20100 | 20100 | 19960 | 3814 |
| 670 | 20241107 | 102300 | 28217773200 | 20100 | 20150 | 20150 | 20050 | 5611 |
| 671 | 20241107 | 102200 | 28104856250 | 20150 | 20000 | 20150 | 20000 | 5081 |
| 672 | 20241107 | 102100 | 28002819000 | 20000 | 19970 | 20050 | 19920 | 4431 |
| 673 | 20241107 | 102000 | 27914311830 | 20000 | 19930 | 20200 | 19930 | 11017 |
| 674 | 20241107 | 101900 | 27694000670 | 19930 | 19800 | 19940 | 19800 | 6487 |
| 675 | 20241107 | 101800 | 27565006840 | 19790 | 19900 | 19900 | 19750 | 5246 |
| 676 | 20241107 | 101700 | 27460991370 | 19890 | 19940 | 19950 | 19880 | 5899 |
| 677 | 20241107 | 101600 | 27343544520 | 19930 | 19910 | 19950 | 19890 | 5363 |
| 678 | 20241107 | 101500 | 27236732080 | 19920 | 19840 | 19930 | 19840 | 7830 |
| 679 | 20241107 | 101400 | 27081031410 | 19830 | 19760 | 19870 | 19750 | 7299 |
| 680 | 20241107 | 101300 | 26936411730 | 19780 | 19720 | 19790 | 19650 | 11220 |
| 681 | 20241107 | 101200 | 26715066790 | 19720 | 19540 | 19740 | 19530 | 6158 |
| 682 | 20241107 | 101100 | 26594225460 | 19540 | 19460 | 19570 | 19450 | 3172 |
| 683 | 20241107 | 101000 | 26532408910 | 19460 | 19480 | 19480 | 19430 | 9140 |
| 684 | 20241107 | 100900 | 26354685770 | 19470 | 19490 | 19490 | 19430 | 5891 |
| 685 | 20241107 | 100800 | 26240077730 | 19490 | 19450 | 19550 | 19430 | 9512 |
| 686 | 20241107 | 100700 | 26054711120 | 19460 | 19460 | 19550 | 19420 | 10145 |
| 687 | 20241107 | 100600 | 25857330240 | 19450 | 19550 | 19640 | 19420 | 20999 |
| 688 | 20241107 | 100500 | 25447374100 | 19540 | 19440 | 19540 | 19440 | 12538 |
| 689 | 20241107 | 100400 | 25203159870 | 19440 | 19610 | 19620 | 19300 | 40650 |
| 690 | 20241107 | 100300 | 24412857600 | 19610 | 20150 | 20200 | 19510 | 59427 |
| 691 | 20241107 | 100200 | 23234437940 | 20100 | 20250 | 20500 | 20100 | 32294 |
| 692 | 20241107 | 100100 | 22579016590 | 20250 | 20350 | 20350 | 20150 | 7001 |
| 693 | 20241107 | 100000 | 22437379440 | 20350 | 20200 | 20350 | 20200 | 3911 |
| 694 | 20241107 | 095900 | 22357939090 | 20200 | 20300 | 20350 | 20200 | 5918 |
| 695 | 20241107 | 095800 | 22238239790 | 20250 | 20250 | 20350 | 20200 | 5414 |
| 696 | 20241107 | 095700 | 22128481540 | 20200 | 20350 | 20350 | 20200 | 3955 |
| 697 | 20241107 | 095600 | 22048345690 | 20300 | 20300 | 20400 | 20200 | 8545 |
| 698 | 20241107 | 095500 | 21875042240 | 20300 | 20350 | 20400 | 20300 | 5015 |
| 699 | 20241107 | 095400 | 21773082390 | 20350 | 20500 | 20550 | 20300 | 9242 |
| 700 | 20241107 | 095300 | 21584351140 | 20500 | 20600 | 20650 | 20500 | 10740 |
| 701 | 20241107 | 095200 | 21363128890 | 20600 | 20500 | 20650 | 20400 | 28575 |
| 702 | 20241107 | 095100 | 20776297890 | 20450 | 20200 | 20550 | 20200 | 18406 |
| 703 | 20241107 | 095000 | 20399956340 | 20250 | 20200 | 20300 | 20150 | 5773 |
| 704 | 20241107 | 094900 | 20283321140 | 20250 | 20200 | 20250 | 20150 | 10219 |
| 705 | 20241107 | 094800 | 20077150040 | 20200 | 20300 | 20350 | 20200 | 6268 |
| 706 | 20241107 | 094700 | 19950220340 | 20300 | 20150 | 20350 | 20100 | 6655 |
| 707 | 20241107 | 094600 | 19815670340 | 20150 | 20300 | 20400 | 20100 | 14494 |
| 708 | 20241107 | 094500 | 19521926940 | 20300 | 20250 | 20400 | 20250 | 14002 |
| 709 | 20241107 | 094400 | 19237185440 | 20200 | 20100 | 20300 | 19990 | 18843 |
| 710 | 20241107 | 094300 | 18858566480 | 20100 | 20050 | 20300 | 20000 | 29373 |
| 711 | 20241107 | 094200 | 18266947730 | 20100 | 20200 | 20300 | 20000 | 45743 |
| 712 | 20241107 | 094100 | 17347019880 | 20250 | 20700 | 20750 | 20250 | 33890 |
| 713 | 20241107 | 094000 | 16653487030 | 20650 | 20600 | 20800 | 20550 | 49781 |
| 714 | 20241107 | 093900 | 15623336680 | 20600 | 20300 | 20600 | 20250 | 29426 |
| 715 | 20241107 | 093800 | 15022858230 | 20300 | 20900 | 21000 | 20200 | 93507 |
| 716 | 20241107 | 093700 | 13096528280 | 20900 | 20700 | 21400 | 20550 | 208058 |
| 717 | 20241107 | 093600 | 8727989580 | 20650 | 20750 | 20800 | 20550 | 52279 |
| 718 | 20241107 | 093500 | 7644993530 | 21000 | 21000 | 21000 | 21000 | 0 |
| 719 | 20241107 | 093400 | 7644993530 | 21000 | 20250 | 21000 | 20200 | 122847 |
| 720 | 20241107 | 093300 | 5101909780 | 20200 | 19980 | 20300 | 19890 | 37622 |
| 721 | 20241107 | 093200 | 4347390070 | 19980 | 19510 | 19980 | 19500 | 29967 |
| 722 | 20241107 | 093100 | 3755354840 | 19510 | 19520 | 19520 | 19500 | 802 |
| 723 | 20241107 | 093000 | 3739705570 | 19520 | 19470 | 19520 | 19470 | 1518 |
| 724 | 20241107 | 092900 | 3710118480 | 19470 | 19470 | 19480 | 19470 | 731 |
| 725 | 20241107 | 092800 | 3695882130 | 19470 | 19380 | 19470 | 19370 | 966 |
| 726 | 20241107 | 092700 | 3677104900 | 19370 | 19380 | 19380 | 19350 | 1719 |
| 727 | 20241107 | 092600 | 3643816230 | 19380 | 19390 | 19400 | 19380 | 705 |
| 728 | 20241107 | 092500 | 3630146300 | 19390 | 19450 | 19470 | 19390 | 2322 |
| 729 | 20241107 | 092400 | 3585043480 | 19460 | 19520 | 19540 | 19460 | 37354 |
| 730 | 20241107 | 092300 | 2856954060 | 19520 | 19540 | 19570 | 19520 | 793 |
| 731 | 20241107 | 092200 | 2841469620 | 19540 | 19590 | 19600 | 19520 | 5797 |
| 732 | 20241107 | 092100 | 2727928270 | 19590 | 19530 | 19620 | 19520 | 6319 |
| 733 | 20241107 | 092000 | 2604147390 | 19540 | 19590 | 19590 | 19540 | 2682 |
| 734 | 20241107 | 091900 | 2551702260 | 19590 | 19600 | 19600 | 19560 | 232 |
| 735 | 20241107 | 091800 | 2547161500 | 19560 | 19540 | 19620 | 19490 | 9491 |
| 736 | 20241107 | 091700 | 2361331000 | 19530 | 19500 | 19530 | 19490 | 4951 |
| 737 | 20241107 | 091600 | 2264781560 | 19500 | 19500 | 19520 | 19500 | 873 |
| 738 | 20241107 | 091500 | 2247755650 | 19500 | 19490 | 19500 | 19490 | 3692 |
| 739 | 20241107 | 091400 | 2175767180 | 19490 | 19500 | 19510 | 19490 | 2974 |
| 740 | 20241107 | 091300 | 2117800750 | 19510 | 19500 | 19560 | 19490 | 5031 |
| 741 | 20241107 | 091200 | 2019620100 | 19490 | 19500 | 19500 | 19490 | 5511 |
| 742 | 20241107 | 091100 | 1912188570 | 19500 | 19560 | 19570 | 19500 | 5031 |
| 743 | 20241107 | 091000 | 1813886020 | 19570 | 19490 | 19580 | 19490 | 3607 |
| 744 | 20241107 | 090900 | 1743477070 | 19490 | 19510 | 19520 | 19490 | 11034 |
| 745 | 20241107 | 090800 | 1528347560 | 19510 | 19500 | 19600 | 19500 | 3849 |
| 746 | 20241107 | 090700 | 1453039570 | 19500 | 19530 | 19560 | 19490 | 6393 |
| 747 | 20241107 | 090600 | 1328195300 | 19520 | 19430 | 19520 | 19410 | 21555 |
| 748 | 20241107 | 090500 | 908245850 | 19410 | 19430 | 19440 | 19360 | 3412 |
| 749 | 20241107 | 090400 | 841973000 | 19440 | 19430 | 19480 | 19350 | 11631 |
| 750 | 20241107 | 090300 | 616025770 | 19430 | 19470 | 19470 | 19360 | 6509 |
| 751 | 20241107 | 090200 | 489608190 | 19470 | 19360 | 19470 | 19250 | 12033 |
| 752 | 20241107 | 090100 | 256363850 | 19370 | 19200 | 19410 | 19130 | 6404 |
| 753 | 20241107 | 090000 | 132608390 | 19110 | 19100 | 19320 | 19100 | 6917 |