KissMeData/439250/min/candle-20240109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240109	213700	60976430	9740	9740	9740	9740	11
3	20240109	213600	60976430	9740	9740	9740	9740	0
4	20240109	213500	60976430	9740	9740	9740	9740	0
5	20240109	213400	60976430	9740	9740	9740	9740	0
6	20240109	213300	60976430	9740	9740	9740	9740	0
7	20240109	213200	60976430	9740	9740	9740	9740	0
8	20240109	213100	60976430	9740	9740	9740	9740	0
9	20240109	213000	60976430	9740	9740	9740	9740	0
10	20240109	212900	60976430	9740	9740	9740	9740	0
11	20240109	212800	60976430	9740	9740	9740	9740	0
12	20240109	212700	60976430	9740	9740	9740	9740	0
13	20240109	212600	60976430	9740	9740	9740	9740	0
14	20240109	212500	60976430	9740	9740	9740	9740	0
15	20240109	212400	60976430	9740	9740	9740	9740	0
16	20240109	212300	60976430	9740	9740	9740	9740	0
17	20240109	212200	60976430	9740	9740	9740	9740	0
18	20240109	212100	60976430	9740	9740	9740	9740	0
19	20240109	212000	60976430	9740	9740	9740	9740	0
20	20240109	211900	60976430	9740	9740	9740	9740	0
21	20240109	211800	60976430	9740	9740	9740	9740	0
22	20240109	211700	60976430	9740	9740	9740	9740	0
23	20240109	211600	60976430	9740	9740	9740	9740	0
24	20240109	211500	60976430	9740	9740	9740	9740	0
25	20240109	211400	60976430	9740	9740	9740	9740	0
26	20240109	211300	60976430	9740	9740	9740	9740	0
27	20240109	211200	60976430	9740	9740	9740	9740	0
28	20240109	211100	60976430	9740	9740	9740	9740	0
29	20240109	211000	60976430	9740	9740	9740	9740	0
30	20240109	210900	60976430	9740	9740	9740	9740	0
31	20240109	210800	60976430	9740	9740	9740	9740	0
32	20240109	210700	60976430	9740	9740	9740	9740	11
33	20240109	210600	60976430	9740	9740	9740	9740	0
34	20240109	210500	60976430	9740	9740	9740	9740	0
35	20240109	210400	60976430	9740	9740	9740	9740	0
36	20240109	210300	60976430	9740	9740	9740	9740	0
37	20240109	210200	60976430	9740	9740	9740	9740	0
38	20240109	210100	60976430	9740	9740	9740	9740	0
39	20240109	210000	60976430	9740	9740	9740	9740	0
40	20240109	205900	60976430	9740	9740	9740	9740	0
41	20240109	205800	60976430	9740	9740	9740	9740	0
42	20240109	205700	60976430	9740	9740	9740	9740	0
43	20240109	205600	60976430	9740	9740	9740	9740	0
44	20240109	205500	60976430	9740	9740	9740	9740	0
45	20240109	205400	60976430	9740	9740	9740	9740	0
46	20240109	205300	60976430	9740	9740	9740	9740	0
47	20240109	205200	60976430	9740	9740	9740	9740	0
48	20240109	205100	60976430	9740	9740	9740	9740	0
49	20240109	205000	60976430	9740	9740	9740	9740	0
50	20240109	204900	60976430	9740	9740	9740	9740	0
51	20240109	204800	60976430	9740	9740	9740	9740	0
52	20240109	204700	60976430	9740	9740	9740	9740	0
53	20240109	204600	60976430	9740	9740	9740	9740	0
54	20240109	204500	60976430	9740	9740	9740	9740	0
55	20240109	204400	60976430	9740	9740	9740	9740	0
56	20240109	204300	60976430	9740	9740	9740	9740	0
57	20240109	204200	60976430	9740	9740	9740	9740	0
58	20240109	204100	60976430	9740	9740	9740	9740	0
59	20240109	204000	60976430	9740	9740	9740	9740	0
60	20240109	203900	60976430	9740	9740	9740	9740	0
61	20240109	203800	60976430	9740	9740	9740	9740	0
62	20240109	203700	60976430	9740	9740	9740	9740	11
63	20240109	203600	60976430	9740	9740	9740	9740	0
64	20240109	203500	60976430	9740	9740	9740	9740	0
65	20240109	203400	60976430	9740	9740	9740	9740	0
66	20240109	203300	60976430	9740	9740	9740	9740	0
67	20240109	203200	60976430	9740	9740	9740	9740	0
68	20240109	203100	60976430	9740	9740	9740	9740	0
69	20240109	203000	60976430	9740	9740	9740	9740	0
70	20240109	202900	60976430	9740	9740	9740	9740	0
71	20240109	202800	60976430	9740	9740	9740	9740	0
72	20240109	202700	60976430	9740	9740	9740	9740	0
73	20240109	202600	60976430	9740	9740	9740	9740	0
74	20240109	202500	60976430	9740	9740	9740	9740	0
75	20240109	202400	60976430	9740	9740	9740	9740	0
76	20240109	202300	60976430	9740	9740	9740	9740	0
77	20240109	202200	60976430	9740	9740	9740	9740	0
78	20240109	202100	60976430	9740	9740	9740	9740	0
79	20240109	202000	60976430	9740	9740	9740	9740	0
80	20240109	201900	60976430	9740	9740	9740	9740	0
81	20240109	201800	60976430	9740	9740	9740	9740	0
82	20240109	201700	60976430	9740	9740	9740	9740	0
83	20240109	201600	60976430	9740	9740	9740	9740	0
84	20240109	201500	60976430	9740	9740	9740	9740	0
85	20240109	201400	60976430	9740	9740	9740	9740	0
86	20240109	201300	60976430	9740	9740	9740	9740	0
87	20240109	201200	60976430	9740	9740	9740	9740	0
88	20240109	201100	60976430	9740	9740	9740	9740	0
89	20240109	201000	60976430	9740	9740	9740	9740	0
90	20240109	200900	60976430	9740	9740	9740	9740	0
91	20240109	200800	60976430	9740	9740	9740	9740	0
92	20240109	200700	60976430	9740	9740	9740	9740	11
93	20240109	200600	60976430	9740	9740	9740	9740	0
94	20240109	200500	60976430	9740	9740	9740	9740	0
95	20240109	200400	60976430	9740	9740	9740	9740	0
96	20240109	200300	60976430	9740	9740	9740	9740	0
97	20240109	200200	60976430	9740	9740	9740	9740	0
98	20240109	200100	60976430	9740	9740	9740	9740	0
99	20240109	200000	60976430	9740	9740	9740	9740	0
100	20240109	195900	60976430	9740	9740	9740	9740	0
101	20240109	195800	60976430	9740	9740	9740	9740	0
102	20240109	195700	60976430	9740	9740	9740	9740	0
103	20240109	195600	60976430	9740	9740	9740	9740	0
104	20240109	195500	60976430	9740	9740	9740	9740	0
105	20240109	195400	60976430	9740	9740	9740	9740	0
106	20240109	195300	60976430	9740	9740	9740	9740	0
107	20240109	195200	60976430	9740	9740	9740	9740	0
108	20240109	195100	60976430	9740	9740	9740	9740	0
109	20240109	195000	60976430	9740	9740	9740	9740	0
110	20240109	194900	60976430	9740	9740	9740	9740	0
111	20240109	194800	60976430	9740	9740	9740	9740	0
112	20240109	194700	60976430	9740	9740	9740	9740	0
113	20240109	194600	60976430	9740	9740	9740	9740	0
114	20240109	194500	60976430	9740	9740	9740	9740	0
115	20240109	194400	60976430	9740	9740	9740	9740	0
116	20240109	194300	60976430	9740	9740	9740	9740	0
117	20240109	194200	60976430	9740	9740	9740	9740	0
118	20240109	194100	60976430	9740	9740	9740	9740	0
119	20240109	194000	60976430	9740	9740	9740	9740	0
120	20240109	193900	60976430	9740	9740	9740	9740	0
121	20240109	193800	60976430	9740	9740	9740	9740	0
122	20240109	193700	60976430	9740	9740	9740	9740	11
123	20240109	193600	60976430	9740	9740	9740	9740	0
124	20240109	193500	60976430	9740	9740	9740	9740	0
125	20240109	193400	60976430	9740	9740	9740	9740	0
126	20240109	193300	60976430	9740	9740	9740	9740	0
127	20240109	193200	60976430	9740	9740	9740	9740	0
128	20240109	193100	60976430	9740	9740	9740	9740	0
129	20240109	193000	60976430	9740	9740	9740	9740	0
130	20240109	192900	60976430	9740	9740	9740	9740	0
131	20240109	192800	60976430	9740	9740	9740	9740	0
132	20240109	192700	60976430	9740	9740	9740	9740	0
133	20240109	192600	60976430	9740	9740	9740	9740	0
134	20240109	192500	60976430	9740	9740	9740	9740	0
135	20240109	192400	60976430	9740	9740	9740	9740	0
136	20240109	192300	60976430	9740	9740	9740	9740	0
137	20240109	192200	60976430	9740	9740	9740	9740	0
138	20240109	192100	60976430	9740	9740	9740	9740	0
139	20240109	192000	60976430	9740	9740	9740	9740	0
140	20240109	191900	60976430	9740	9740	9740	9740	0
141	20240109	191800	60976430	9740	9740	9740	9740	0
142	20240109	191700	60976430	9740	9740	9740	9740	0
143	20240109	191600	60976430	9740	9740	9740	9740	0
144	20240109	191500	60976430	9740	9740	9740	9740	0
145	20240109	191400	60976430	9740	9740	9740	9740	0
146	20240109	191300	60976430	9740	9740	9740	9740	0
147	20240109	191200	60976430	9740	9740	9740	9740	0
148	20240109	191100	60976430	9740	9740	9740	9740	0
149	20240109	191000	60976430	9740	9740	9740	9740	0
150	20240109	190900	60976430	9740	9740	9740	9740	0
151	20240109	190800	60976430	9740	9740	9740	9740	0
152	20240109	190700	60976430	9740	9740	9740	9740	11
153	20240109	190600	60976430	9740	9740	9740	9740	0
154	20240109	190500	60976430	9740	9740	9740	9740	0
155	20240109	190400	60976430	9740	9740	9740	9740	0
156	20240109	190300	60976430	9740	9740	9740	9740	0
157	20240109	190200	60976430	9740	9740	9740	9740	0
158	20240109	190100	60976430	9740	9740	9740	9740	0
159	20240109	190000	60976430	9740	9740	9740	9740	0
160	20240109	185900	60976430	9740	9740	9740	9740	0
161	20240109	185800	60976430	9740	9740	9740	9740	0
162	20240109	185700	60976430	9740	9740	9740	9740	0
163	20240109	185600	60976430	9740	9740	9740	9740	0
164	20240109	185500	60976430	9740	9740	9740	9740	0
165	20240109	185400	60976430	9740	9740	9740	9740	0
166	20240109	185300	60976430	9740	9740	9740	9740	0
167	20240109	185200	60976430	9740	9740	9740	9740	0
168	20240109	185100	60976430	9740	9740	9740	9740	0
169	20240109	185000	60976430	9740	9740	9740	9740	0
170	20240109	184900	60976430	9740	9740	9740	9740	0
171	20240109	184800	60976430	9740	9740	9740	9740	0
172	20240109	184700	60976430	9740	9740	9740	9740	0
173	20240109	184600	60976430	9740	9740	9740	9740	0
174	20240109	184500	60976430	9740	9740	9740	9740	0
175	20240109	184400	60976430	9740	9740	9740	9740	0
176	20240109	184300	60976430	9740	9740	9740	9740	0
177	20240109	184200	60976430	9740	9740	9740	9740	0
178	20240109	184100	60976430	9740	9740	9740	9740	0
179	20240109	184000	60976430	9740	9740	9740	9740	0
180	20240109	183900	60976430	9740	9740	9740	9740	0
181	20240109	183800	60976430	9740	9740	9740	9740	0
182	20240109	183700	60976430	9740	9740	9740	9740	11
183	20240109	183600	60976430	9740	9740	9740	9740	0
184	20240109	183500	60976430	9740	9740	9740	9740	0
185	20240109	183400	60976430	9740	9740	9740	9740	0
186	20240109	183300	60976430	9740	9740	9740	9740	0
187	20240109	183200	60976430	9740	9740	9740	9740	0
188	20240109	183100	60976430	9740	9740	9740	9740	0
189	20240109	183000	60976430	9740	9740	9740	9740	0
190	20240109	182900	60976430	9740	9740	9740	9740	0
191	20240109	182800	60976430	9740	9740	9740	9740	0
192	20240109	182700	60976430	9740	9740	9740	9740	0
193	20240109	182600	60976430	9740	9740	9740	9740	0
194	20240109	182500	60976430	9740	9740	9740	9740	0
195	20240109	182400	60976430	9740	9740	9740	9740	0
196	20240109	182300	60976430	9740	9740	9740	9740	0
197	20240109	182200	60976430	9740	9740	9740	9740	0
198	20240109	182100	60976430	9740	9740	9740	9740	0
199	20240109	182000	60976430	9740	9740	9740	9740	0
200	20240109	181900	60976430	9740	9740	9740	9740	0
201	20240109	181800	60976430	9740	9740	9740	9740	0
202	20240109	181700	60976430	9740	9740	9740	9740	0
203	20240109	181600	60976430	9740	9740	9740	9740	0
204	20240109	181500	60976430	9740	9740	9740	9740	0
205	20240109	181400	60976430	9740	9740	9740	9740	0
206	20240109	181300	60976430	9740	9740	9740	9740	0
207	20240109	181200	60976430	9740	9740	9740	9740	0
208	20240109	181100	60976430	9740	9740	9740	9740	0
209	20240109	181000	60976430	9740	9740	9740	9740	0
210	20240109	180900	60976430	9740	9740	9740	9740	0
211	20240109	180800	60976430	9740	9740	9740	9740	0
212	20240109	180700	60976430	9740	9740	9740	9740	11
213	20240109	180600	60976430	9740	9740	9740	9740	0
214	20240109	180500	60976430	9740	9740	9740	9740	0
215	20240109	180400	60976430	9740	9740	9740	9740	0
216	20240109	180300	60976430	9740	9740	9740	9740	0
217	20240109	180200	60976430	9740	9740	9740	9740	0
218	20240109	180100	60976430	9740	9740	9740	9740	0
219	20240109	180000	60976430	9740	9740	9740	9740	0
220	20240109	175900	60976430	9740	9740	9740	9740	0
221	20240109	175800	60976430	9740	9740	9740	9740	0
222	20240109	175700	60976430	9740	9740	9740	9740	0
223	20240109	175600	60976430	9740	9740	9740	9740	0
224	20240109	175500	60976430	9740	9740	9740	9740	0
225	20240109	175400	60976430	9740	9740	9740	9740	0
226	20240109	175300	60976430	9740	9740	9740	9740	0
227	20240109	175200	60976430	9740	9740	9740	9740	0
228	20240109	175100	60976430	9740	9740	9740	9740	0
229	20240109	175000	60976430	9740	9740	9740	9740	0
230	20240109	174900	60976430	9740	9740	9740	9740	0
231	20240109	174800	60976430	9740	9740	9740	9740	0
232	20240109	174700	60976430	9740	9740	9740	9740	0
233	20240109	174600	60976430	9740	9740	9740	9740	0
234	20240109	174500	60976430	9740	9740	9740	9740	0
235	20240109	174400	60976430	9740	9740	9740	9740	0
236	20240109	174300	60976430	9740	9740	9740	9740	0
237	20240109	174200	60976430	9740	9740	9740	9740	0
238	20240109	174100	60976430	9740	9740	9740	9740	0
239	20240109	174000	60976430	9740	9740	9740	9740	0
240	20240109	173900	60976430	9740	9740	9740	9740	0
241	20240109	173800	60976430	9740	9740	9740	9740	0
242	20240109	173700	60976430	9740	9740	9740	9740	11
243	20240109	173600	60976430	9740	9740	9740	9740	0
244	20240109	173500	60976430	9740	9740	9740	9740	0
245	20240109	173400	60976430	9740	9740	9740	9740	0
246	20240109	173300	60976430	9740	9740	9740	9740	0
247	20240109	173200	60976430	9740	9740	9740	9740	0
248	20240109	173100	60976430	9740	9740	9740	9740	0
249	20240109	173000	60976430	9740	9740	9740	9740	0
250	20240109	172900	60976430	9740	9740	9740	9740	0
251	20240109	172800	60976430	9740	9740	9740	9740	0
252	20240109	172700	60976430	9740	9740	9740	9740	0
253	20240109	172600	60976430	9740	9740	9740	9740	0
254	20240109	172500	60976430	9740	9740	9740	9740	0
255	20240109	172400	60976430	9740	9740	9740	9740	0
256	20240109	172300	60976430	9740	9740	9740	9740	0
257	20240109	172200	60976430	9740	9740	9740	9740	0
258	20240109	172100	60976430	9740	9740	9740	9740	0
259	20240109	172000	60976430	9740	9740	9740	9740	0
260	20240109	171900	60976430	9740	9740	9740	9740	0
261	20240109	171800	60976430	9740	9740	9740	9740	0
262	20240109	171700	60976430	9740	9740	9740	9740	0
263	20240109	171600	60976430	9740	9740	9740	9740	0
264	20240109	171500	60976430	9740	9740	9740	9740	0
265	20240109	171400	60976430	9740	9740	9740	9740	0
266	20240109	171300	60976430	9740	9740	9740	9740	0
267	20240109	171200	60976430	9740	9740	9740	9740	0
268	20240109	171100	60976430	9740	9740	9740	9740	0
269	20240109	171000	60976430	9740	9740	9740	9740	0
270	20240109	170900	60976430	9740	9740	9740	9740	0
271	20240109	170800	60976430	9740	9740	9740	9740	0
272	20240109	170700	60976430	9740	9740	9740	9740	11
273	20240109	170600	60976430	9740	9740	9740	9740	0
274	20240109	170500	60976430	9740	9740	9740	9740	0
275	20240109	170400	60976430	9740	9740	9740	9740	0
276	20240109	170300	60976430	9740	9740	9740	9740	0
277	20240109	170200	60976430	9740	9740	9740	9740	0
278	20240109	170100	60976430	9740	9740	9740	9740	0
279	20240109	170000	60976430	9740	9740	9740	9740	0
280	20240109	165900	60976430	9740	9740	9740	9740	0
281	20240109	165800	60976430	9740	9740	9740	9740	0
282	20240109	165700	60976430	9740	9740	9740	9740	0
283	20240109	165600	60976430	9740	9740	9740	9740	0
284	20240109	165500	60976430	9740	9740	9740	9740	0
285	20240109	165400	60976430	9740	9740	9740	9740	0
286	20240109	165300	60976430	9740	9740	9740	9740	0
287	20240109	165200	60976430	9740	9740	9740	9740	0
288	20240109	165100	60976430	9740	9740	9740	9740	0
289	20240109	165000	60976430	9740	9740	9740	9740	0
290	20240109	164900	60976430	9740	9740	9740	9740	0
291	20240109	164800	60976430	9740	9740	9740	9740	0
292	20240109	164700	60976430	9740	9740	9740	9740	0
293	20240109	164600	60976430	9740	9740	9740	9740	0
294	20240109	164500	60976430	9740	9740	9740	9740	0
295	20240109	164400	60976430	9740	9740	9740	9740	0
296	20240109	164300	60976430	9740	9740	9740	9740	0
297	20240109	164200	60976430	9740	9740	9740	9740	0
298	20240109	164100	60976430	9740	9740	9740	9740	0
299	20240109	164000	60976430	9740	9740	9740	9740	0
300	20240109	163900	60976430	9740	9740	9740	9740	0
301	20240109	163800	60976430	9740	9740	9740	9740	0
302	20240109	163700	60976430	9740	9740	9740	9740	11
303	20240109	163600	60976430	9740	9740	9740	9740	0
304	20240109	163500	60976430	9740	9740	9740	9740	0
305	20240109	163400	60976430	9740	9740	9740	9740	0
306	20240109	163300	60976430	9740	9740	9740	9740	0
307	20240109	163200	60976430	9740	9740	9740	9740	0
308	20240109	163100	60976430	9740	9740	9740	9740	0
309	20240109	163000	60976430	9740	9740	9740	9740	0
310	20240109	162900	60976430	9740	9740	9740	9740	0
311	20240109	162800	60976430	9740	9740	9740	9740	0
312	20240109	162700	60976430	9740	9740	9740	9740	0
313	20240109	162600	60976430	9740	9740	9740	9740	0
314	20240109	162500	60976430	9740	9740	9740	9740	0
315	20240109	162400	60976430	9740	9740	9740	9740	0
316	20240109	162300	60976430	9740	9740	9740	9740	0
317	20240109	162200	60976430	9740	9740	9740	9740	0
318	20240109	162100	60976430	9740	9740	9740	9740	0
319	20240109	162000	60976430	9740	9740	9740	9740	0
320	20240109	161900	60976430	9740	9740	9740	9740	0
321	20240109	161800	60976430	9740	9740	9740	9740	0
322	20240109	161700	60976430	9740	9740	9740	9740	0
323	20240109	161600	60976430	9740	9740	9740	9740	0
324	20240109	161500	60976430	9740	9740	9740	9740	0
325	20240109	161400	60976430	9740	9740	9740	9740	0
326	20240109	161300	60976430	9740	9740	9740	9740	0
327	20240109	161200	60976430	9740	9740	9740	9740	0
328	20240109	161100	60976430	9740	9740	9740	9740	0
329	20240109	161000	60976430	9740	9740	9740	9740	0
330	20240109	160900	60976430	9740	9740	9740	9740	0
331	20240109	160800	60976430	9740	9740	9740	9740	0
332	20240109	160700	60976430	9740	9740	9740	9740	11
333	20240109	160600	60976430	9740	9740	9740	9740	0
334	20240109	160500	60976430	9740	9740	9740	9740	0
335	20240109	160400	60976430	9740	9740	9740	9740	0
336	20240109	160300	60976430	9740	9740	9740	9740	0
337	20240109	160200	60976430	9740	9740	9740	9740	0
338	20240109	160100	60976430	9740	9740	9740	9740	0
339	20240109	160000	60976430	9740	9740	9740	9740	0
340	20240109	155900	60976430	9740	9740	9740	9740	0
341	20240109	155800	60976430	9740	9740	9740	9740	0
342	20240109	155700	60976430	9740	9740	9740	9740	0
343	20240109	155600	60976430	9740	9740	9740	9740	0
344	20240109	155500	60976430	9740	9740	9740	9740	0
345	20240109	155400	60976430	9740	9740	9740	9740	0
346	20240109	155300	60976430	9740	9740	9740	9740	0
347	20240109	155200	60976430	9740	9740	9740	9740	0
348	20240109	155100	60976430	9740	9740	9740	9740	0
349	20240109	155000	60976430	9740	9740	9740	9740	0
350	20240109	154900	60976430	9740	9740	9740	9740	0
351	20240109	154800	60976430	9740	9740	9740	9740	0
352	20240109	154700	60976430	9740	9740	9740	9740	0
353	20240109	154600	60976430	9740	9740	9740	9740	0
354	20240109	154500	60976430	9740	9740	9740	9740	0
355	20240109	154400	60976430	9740	9740	9740	9740	0
356	20240109	154300	60976430	9740	9740	9740	9740	0
357	20240109	154200	60976430	9740	9740	9740	9740	0
358	20240109	154100	60976430	9740	9740	9740	9740	0
359	20240109	154000	60976430	9740	9740	9740	9740	0
360	20240109	153900	60976430	9740	9740	9740	9740	0
361	20240109	153800	60976430	9740	9740	9740	9740	0
362	20240109	153700	60976430	9740	9740	9740	9740	11
363	20240109	153600	60976430	9740	9740	9740	9740	0
364	20240109	153500	60976430	9740	9740	9740	9740	0
365	20240109	153400	60976430	9740	9740	9740	9740	0
366	20240109	153300	60976430	9740	9740	9740	9740	0
367	20240109	153200	60976430	9740	9740	9740	9740	0
368	20240109	153100	60976430	9740	9740	9740	9740	0
369	20240109	153000	60976430	9740	9740	9740	9740	11
370	20240109	152900	60869290	9740	9740	9740	9740	0
371	20240109	152800	60869290	9740	9740	9740	9740	0
372	20240109	152700	60869290	9740	9740	9740	9740	0
373	20240109	152600	60869290	9740	9740	9740	9740	0
374	20240109	152500	60869290	9740	9740	9740	9740	0
375	20240109	152400	60869290	9740	9740	9740	9740	0
376	20240109	152300	60869290	9740	9740	9740	9740	0
377	20240109	152200	60869290	9740	9740	9740	9740	0
378	20240109	152100	60869290	9740	9740	9740	9740	0
379	20240109	152000	60869290	9740	9740	9740	9740	0
380	20240109	151900	60869290	9740	9740	9740	9740	1
381	20240109	151800	60859550	9730	9730	9730	9730	0
382	20240109	151700	60859550	9730	9730	9730	9730	54
383	20240109	151600	60334130	9730	9730	9730	9730	5
384	20240109	151500	60285480	9730	9730	9730	9730	0
385	20240109	151400	60285480	9730	9730	9730	9730	0
386	20240109	151300	60285480	9730	9730	9730	9730	0
387	20240109	151200	60285480	9730	9730	9730	9730	5
388	20240109	151100	60236830	9730	9730	9730	9730	0
389	20240109	151000	60236830	9730	9730	9730	9730	0
390	20240109	150900	60236830	9730	9730	9730	9730	0
391	20240109	150800	60236830	9730	9730	9730	9730	0
392	20240109	150700	60236830	9730	9730	9730	9730	0
393	20240109	150600	60236830	9730	9730	9730	9730	0
394	20240109	150500	60236830	9730	9730	9730	9730	0
395	20240109	150400	60236830	9730	9730	9730	9730	0
396	20240109	150300	60236830	9730	9730	9730	9730	0
397	20240109	150200	60236830	9730	9730	9730	9730	0
398	20240109	150100	60236830	9730	9730	9730	9730	0
399	20240109	150000	60236830	9730	9730	9730	9730	6
400	20240109	145900	60178450	9730	9730	9730	9730	0
401	20240109	145800	60178450	9730	9730	9730	9730	1
402	20240109	145700	60168720	9730	9730	9730	9730	0
403	20240109	145600	60168720	9730	9730	9730	9730	4
404	20240109	145500	60129800	9730	9730	9730	9730	0
405	20240109	145400	60129800	9730	9730	9730	9730	2
406	20240109	145300	60110340	9730	9730	9730	9730	2
407	20240109	145200	60090880	9730	9730	9730	9730	1
408	20240109	145100	60081150	9730	9730	9730	9730	2
409	20240109	145000	60061690	9730	9730	9730	9730	2
410	20240109	144900	60042230	9730	9730	9730	9730	2
411	20240109	144800	60022770	9730	9730	9730	9730	0
412	20240109	144700	60022770	9730	9730	9730	9730	4
413	20240109	144600	59983850	9730	9730	9730	9730	0
414	20240109	144500	59983850	9730	9730	9730	9730	2
415	20240109	144400	59964390	9730	9730	9730	9730	4
416	20240109	144300	59925470	9730	9730	9730	9730	0
417	20240109	144200	59925470	9730	9730	9730	9730	2
418	20240109	144100	59906010	9730	9730	9730	9730	0
419	20240109	144000	59906010	9730	9730	9730	9730	3
420	20240109	143900	59876820	9730	9730	9730	9730	0
421	20240109	143800	59876820	9730	9730	9730	9730	2
422	20240109	143700	59857360	9730	9730	9730	9730	4
423	20240109	143600	59818440	9730	9730	9730	9730	0
424	20240109	143500	59818440	9730	9730	9730	9730	2
425	20240109	143400	59798980	9730	9730	9730	9730	2
426	20240109	143300	59779520	9730	9730	9730	9730	2
427	20240109	143200	59760060	9730	9730	9730	9730	0
428	20240109	143100	59760060	9730	9730	9730	9730	4
429	20240109	143000	59721140	9730	9730	9730	9730	0
430	20240109	142900	59721140	9730	9730	9730	9730	2
431	20240109	142800	59701680	9730	9730	9730	9730	3
432	20240109	142700	59672490	9740	9740	9740	9740	9
433	20240109	142600	59584830	9730	9730	9730	9730	2
434	20240109	142500	59565370	9730	9730	9730	9730	0
435	20240109	142400	59565370	9730	9730	9730	9730	4
436	20240109	142300	59526450	9730	9730	9730	9730	0
437	20240109	142200	59526450	9730	9730	9730	9730	2
438	20240109	142100	59506990	9730	9730	9730	9730	4
439	20240109	142000	59468070	9740	9740	9740	9740	1
440	20240109	141900	59458330	9730	9730	9730	9730	2
441	20240109	141800	59438870	9730	9730	9730	9730	2
442	20240109	141700	59419410	9730	9730	9730	9730	7
443	20240109	141600	59351300	9730	9730	9730	9730	0
444	20240109	141500	59351300	9730	9730	9730	9730	3
445	20240109	141400	59322110	9730	9730	9730	9730	2
446	20240109	141300	59302650	9730	9730	9730	9730	0
447	20240109	141200	59302650	9730	9730	9730	9730	4
448	20240109	141100	59263730	9730	9730	9730	9730	0
449	20240109	141000	59263730	9730	9730	9730	9730	2
450	20240109	140900	59244270	9730	9730	9730	9730	0
451	20240109	140800	59244270	9730	9730	9730	9730	4
452	20240109	140700	59205350	9730	9730	9730	9730	0
453	20240109	140600	59205350	9730	9730	9730	9730	2
454	20240109	140500	59185890	9730	9730	9730	9730	4
455	20240109	140400	59146970	9730	9730	9730	9730	0
456	20240109	140300	59146970	9730	9730	9730	9730	5
457	20240109	140200	59098320	9730	9730	9730	9730	2
458	20240109	140100	59078860	9730	9730	9730	9730	2
459	20240109	140000	59059400	9730	9730	9730	9730	50
460	20240109	135900	58572900	9730	9730	9730	9730	4
461	20240109	135800	58533980	9730	9730	9730	9730	2
462	20240109	135700	58514520	9730	9730	9730	9730	0
463	20240109	135600	58514520	9730	9730	9730	9730	4
464	20240109	135500	58475600	9730	9730	9730	9730	0
465	20240109	135400	58475600	9730	9730	9730	9730	2
466	20240109	135300	58456140	9730	9730	9730	9730	0
467	20240109	135200	58456140	9730	9730	9730	9730	4
468	20240109	135100	58417220	9730	9730	9730	9730	1
469	20240109	135000	58407490	9730	9730	9730	9730	0
470	20240109	134900	58407490	9730	9730	9730	9730	4
471	20240109	134800	58368570	9730	9730	9730	9730	0
472	20240109	134700	58368570	9730	9730	9730	9730	2
473	20240109	134600	58349110	9730	9730	9730	9730	2
474	20240109	134500	58329650	9730	9730	9730	9730	2
475	20240109	134400	58310190	9730	9730	9730	9730	2
476	20240109	134300	58290730	9730	9730	9730	9730	2
477	20240109	134200	58271270	9730	9730	9730	9730	2
478	20240109	134100	58251810	9730	9730	9730	9730	10
479	20240109	134000	58154510	9730	9730	9730	9730	3
480	20240109	133900	58125320	9730	9730	9730	9730	0
481	20240109	133800	58125320	9730	9730	9730	9730	2
482	20240109	133700	58105860	9730	9730	9730	9730	2
483	20240109	133600	58086400	9730	9730	9730	9730	2
484	20240109	133500	58066940	9730	9730	9730	9730	2
485	20240109	133400	58047480	9730	9730	9730	9730	0
486	20240109	133300	58047480	9730	9730	9730	9730	4
487	20240109	133200	58008560	9730	9730	9730	9730	0
488	20240109	133100	58008560	9730	9730	9730	9730	2
489	20240109	133000	57989100	9730	9730	9730	9730	2
490	20240109	132900	57969640	9730	9730	9730	9730	2
491	20240109	132800	57950180	9730	9730	9730	9730	1
492	20240109	132700	57940450	9730	9730	9730	9730	2
493	20240109	132600	57920990	9730	9730	9730	9730	2
494	20240109	132500	57901530	9730	9730	9730	9730	0
495	20240109	132400	57901530	9730	9730	9730	9730	4
496	20240109	132300	57862610	9730	9730	9730	9730	0
497	20240109	132200	57862610	9730	9730	9730	9730	2
498	20240109	132100	57843150	9730	9730	9730	9730	4
499	20240109	132000	57804230	9730	9730	9730	9730	0
500	20240109	131900	57804230	9730	9730	9730	9730	2
501	20240109	131800	57784770	9730	9730	9730	9730	0
502	20240109	131700	57784770	9730	9730	9730	9730	504
503	20240109	131600	52880850	9730	9730	9730	9730	0
504	20240109	131500	52880850	9730	9730	9730	9730	1
505	20240109	131400	52871120	9730	9730	9730	9730	2
506	20240109	131300	52851660	9730	9730	9730	9730	2
507	20240109	131200	52832200	9730	9730	9730	9730	2
508	20240109	131100	52812740	9730	9730	9730	9730	2
509	20240109	131000	52793280	9730	9730	9730	9730	2
510	20240109	130900	52773820	9730	9730	9730	9730	0
511	20240109	130800	52773820	9730	9730	9730	9730	4
512	20240109	130700	52734900	9730	9730	9730	9730	0
513	20240109	130600	52734900	9730	9730	9730	9730	2
514	20240109	130500	52715440	9730	9730	9730	9730	4
515	20240109	130400	52676520	9730	9730	9730	9730	0
516	20240109	130300	52676520	9730	9730	9730	9730	301
517	20240109	130200	49747790	9730	9730	9730	9730	0
518	20240109	130100	49747790	9730	9730	9730	9730	4
519	20240109	130000	49708870	9730	9730	9730	9730	0
520	20240109	125900	49708870	9730	9730	9730	9730	2
521	20240109	125800	49689410	9730	9730	9730	9730	4
522	20240109	125700	49650490	9730	9730	9730	9730	0
523	20240109	125600	49650490	9730	9730	9730	9730	2
524	20240109	125500	49631030	9730	9730	9730	9730	2
525	20240109	125400	49611570	9730	9730	9730	9730	2
526	20240109	125300	49592110	9730	9730	9730	9730	25
527	20240109	125200	49348860	9730	9730	9730	9730	4
528	20240109	125100	49309940	9730	9730	9730	9730	0
529	20240109	125000	49309940	9730	9730	9730	9730	1
530	20240109	124900	49300210	9730	9730	9730	9730	84
531	20240109	124800	48482890	9730	9730	9730	9730	0
532	20240109	124700	48482890	9730	9730	9730	9730	2
533	20240109	124600	48463430	9730	9730	9730	9730	0
534	20240109	124500	48463430	9730	9730	9730	9730	4
535	20240109	124400	48424510	9730	9730	9730	9730	0
536	20240109	124300	48424510	9730	9740	9740	9730	9
537	20240109	124200	48336870	9740	9740	9740	9740	4
538	20240109	124100	48297910	9740	9740	9740	9740	0
539	20240109	124000	48297910	9740	9740	9740	9740	2
540	20240109	123900	48278430	9740	9740	9740	9740	2
541	20240109	123800	48258950	9740	9740	9740	9740	1
542	20240109	123700	48249210	9740	9740	9740	9740	0
543	20240109	123600	48249210	9740	9740	9740	9740	4
544	20240109	123500	48210250	9740	9740	9740	9740	6
545	20240109	123400	48151810	9740	9740	9740	9740	0
546	20240109	123300	48151810	9740	9740	9740	9740	4
547	20240109	123200	48112850	9740	9740	9740	9740	0
548	20240109	123100	48112850	9740	9740	9740	9740	2
549	20240109	123000	48093370	9740	9740	9740	9740	0
550	20240109	122900	48093370	9740	9740	9740	9740	4
551	20240109	122800	48054410	9740	9740	9740	9740	0
552	20240109	122700	48054410	9740	9740	9740	9740	1
553	20240109	122600	48044670	9740	9740	9740	9740	4
554	20240109	122500	48005710	9740	9740	9740	9740	0
555	20240109	122400	48005710	9740	9740	9740	9740	2
556	20240109	122300	47986230	9740	9740	9740	9740	2
557	20240109	122200	47966750	9740	9740	9740	9740	2
558	20240109	122100	47947270	9740	9740	9740	9740	0
559	20240109	122000	47947270	9740	9740	9740	9740	4
560	20240109	121900	47908310	9740	9740	9740	9740	2
561	20240109	121800	47888830	9740	9740	9740	9740	0
562	20240109	121700	47888830	9740	9740	9740	9740	4
563	20240109	121600	47849870	9740	9740	9740	9740	0
564	20240109	121500	47849870	9740	9740	9740	9740	1
565	20240109	121400	47840130	9740	9740	9740	9740	2
566	20240109	121300	47820650	9740	9740	9740	9740	2
567	20240109	121200	47801170	9740	9740	9740	9740	2
568	20240109	121100	47781690	9740	9740	9740	9740	0
569	20240109	121000	47781690	9740	9740	9740	9740	973
570	20240109	120900	38304670	9740	9740	9740	9740	0
571	20240109	120800	38304670	9740	9740	9740	9740	2
572	20240109	120700	38285190	9740	9740	9740	9740	2
573	20240109	120600	38265710	9740	9740	9740	9740	2
574	20240109	120500	38246230	9740	9740	9740	9740	2
575	20240109	120400	38226750	9740	9740	9740	9740	2
576	20240109	120300	38207270	9740	9740	9740	9740	1
577	20240109	120200	38197530	9740	9740	9740	9740	0
578	20240109	120100	38197530	9740	9740	9740	9740	4
579	20240109	120000	38158570	9740	9740	9740	9740	0
580	20240109	115900	38158570	9740	9740	9740	9740	2
581	20240109	115800	38139090	9740	9740	9740	9740	2
582	20240109	115700	38119610	9740	9740	9740	9740	2
583	20240109	115600	38100130	9740	9740	9740	9740	2
584	20240109	115500	38080650	9740	9740	9740	9740	600
585	20240109	115400	32236650	9740	9740	9740	9740	4
586	20240109	115300	32197690	9740	9740	9740	9740	0
587	20240109	115200	32197690	9740	9740	9740	9740	2
588	20240109	115100	32178210	9740	9740	9740	9740	2
589	20240109	115000	32158730	9740	9750	9750	9740	11
590	20240109	114900	32051490	9740	9740	9740	9740	2
591	20240109	114800	32032010	9740	9740	9740	9740	91
592	20240109	114700	31145670	9740	9740	9740	9740	2
593	20240109	114600	31126190	9740	9740	9740	9740	0
594	20240109	114500	31126190	9740	9740	9740	9740	4
595	20240109	114400	31087230	9740	9740	9740	9740	55
596	20240109	114300	30551530	9740	9740	9740	9740	2
597	20240109	114200	30532050	9740	9740	9740	9740	4
598	20240109	114100	30493090	9740	9740	9740	9740	0
599	20240109	114000	30493090	9740	9740	9740	9740	2
600	20240109	113900	30473610	9740	9740	9740	9740	0
601	20240109	113800	30473610	9740	9740	9740	9740	3
602	20240109	113700	30444390	9740	9740	9740	9740	0
603	20240109	113600	30444390	9740	9740	9740	9740	2
604	20240109	113500	30424910	9740	9740	9740	9740	108
605	20240109	113400	29372990	9740	9740	9740	9740	2
606	20240109	113300	29353510	9740	9740	9740	9740	2
607	20240109	113200	29334030	9740	9740	9740	9740	2
608	20240109	113100	29314550	9740	9740	9740	9740	2
609	20240109	113000	29295070	9740	9740	9740	9740	0
610	20240109	112900	29295070	9740	9740	9740	9740	4
611	20240109	112800	29256110	9740	9740	9740	9740	0
612	20240109	112700	29256110	9740	9740	9740	9740	1
613	20240109	112600	29246370	9740	9740	9740	9740	4
614	20240109	112500	29207410	9740	9740	9740	9740	0
615	20240109	112400	29207410	9740	9740	9740	9740	2
616	20240109	112300	29187930	9740	9740	9740	9740	0
617	20240109	112200	29187930	9740	9740	9740	9740	4
618	20240109	112100	29148970	9740	9740	9740	9740	0
619	20240109	112000	29148970	9740	9740	9740	9740	7
620	20240109	111900	29080790	9740	9740	9740	9740	4
621	20240109	111800	29041830	9740	9740	9740	9740	0
622	20240109	111700	29041830	9740	9740	9740	9740	2
623	20240109	111600	29022350	9740	9740	9740	9740	2
624	20240109	111500	29002870	9740	9740	9740	9740	23
625	20240109	111400	28778850	9740	9740	9740	9740	0
626	20240109	111300	28778850	9740	9740	9740	9740	4
627	20240109	111200	28739890	9740	9740	9740	9740	0
628	20240109	111100	28739890	9740	9740	9740	9740	2
629	20240109	111000	28720410	9740	9740	9740	9740	4
630	20240109	110900	28681450	9740	9740	9740	9740	24
631	20240109	110800	28447690	9740	9740	9740	9740	2
632	20240109	110700	28428210	9740	9740	9740	9740	2
633	20240109	110600	28408730	9740	9740	9740	9740	2
634	20240109	110500	28389250	9740	9740	9740	9740	0
635	20240109	110400	28389250	9740	9740	9740	9740	2
636	20240109	110300	28369770	9740	9740	9740	9740	3
637	20240109	110200	28340550	9740	9740	9740	9740	0
638	20240109	110100	28340550	9740	9740	9740	9740	2
639	20240109	110000	28321070	9740	9740	9740	9740	2
640	20240109	105900	28301590	9740	9740	9740	9740	2
641	20240109	105800	28282110	9740	9740	9740	9740	0
642	20240109	105700	28282110	9740	9740	9740	9740	4
643	20240109	105600	28243150	9740	9730	9740	9730	4
644	20240109	105500	28204210	9730	9730	9730	9730	0
645	20240109	105400	28204210	9730	9730	9730	9730	4
646	20240109	105300	28165290	9730	9730	9730	9730	632
647	20240109	105200	22015930	9730	9730	9730	9730	2
648	20240109	105100	21996470	9730	9730	9730	9730	2
649	20240109	105000	21977010	9730	9730	9730	9730	1
650	20240109	104900	21967280	9730	9730	9730	9730	2
651	20240109	104800	21947820	9730	9730	9730	9730	0
652	20240109	104700	21947820	9730	9730	9730	9730	4
653	20240109	104600	21908900	9730	9730	9730	9730	0
654	20240109	104500	21908900	9730	9730	9730	9730	2
655	20240109	104400	21889440	9730	9730	9730	9730	2
656	20240109	104300	21869980	9730	9730	9730	9730	2
657	20240109	104200	21850520	9730	9730	9730	9730	0
658	20240109	104100	21850520	9730	9730	9730	9730	4
659	20240109	104000	21811600	9730	9730	9730	9730	2
660	20240109	103900	21792140	9730	9730	9730	9730	0
661	20240109	103800	21792140	9730	9730	9730	9730	3
662	20240109	103700	21762950	9730	9730	9730	9730	0
663	20240109	103600	21762950	9730	9730	9730	9730	302
664	20240109	103500	18824490	9730	9730	9730	9730	2
665	20240109	103400	18805030	9730	9730	9730	9730	2
666	20240109	103300	18785570	9730	9730	9730	9730	2
667	20240109	103200	18766110	9730	9730	9730	9730	0
668	20240109	103100	18766110	9730	9730	9730	9730	2
669	20240109	103000	18746650	9740	9740	9740	9740	2
670	20240109	102900	18727170	9730	9730	9730	9730	2
671	20240109	102800	18707710	9730	9730	9730	9730	2
672	20240109	102700	18688250	9740	9740	9740	9740	0
673	20240109	102600	18688250	9740	9740	9740	9740	1
674	20240109	102500	18678510	9740	9730	9740	9730	4
675	20240109	102400	18639570	9740	9740	9740	9740	0
676	20240109	102300	18639570	9740	9740	9740	9740	2
677	20240109	102200	18620090	9730	9730	9730	9730	2
678	20240109	102100	18600630	9740	9740	9740	9740	0
679	20240109	102000	18600630	9740	9740	9740	9740	2
680	20240109	101900	18581150	9740	9740	9740	9740	2
681	20240109	101800	18561670	9740	9740	9740	9740	4
682	20240109	101700	18522710	9730	9730	9730	9730	0
683	20240109	101600	18522710	9730	9730	9730	9730	0
684	20240109	101500	18522710	9730	9740	9740	9730	3
685	20240109	101400	18493510	9740	9740	9740	9740	0
686	20240109	101300	18493510	9740	9740	9740	9740	2
687	20240109	101200	18474030	9740	9740	9740	9740	258
688	20240109	101100	15961110	9730	9730	9730	9730	2
689	20240109	101000	15941650	9730	9730	9730	9730	2
690	20240109	100900	15922190	9730	9730	9730	9730	2
691	20240109	100800	15902730	9730	9730	9730	9730	2
692	20240109	100700	15883270	9730	9730	9730	9730	0
693	20240109	100600	15883270	9730	9730	9730	9730	4
694	20240109	100500	15844350	9740	9740	9740	9740	744
695	20240109	100400	8597790	9740	9740	9740	9740	2
696	20240109	100300	8578310	9740	9740	9740	9740	3
697	20240109	100200	8549090	9740	9740	9740	9740	0
698	20240109	100100	8549090	9740	9740	9740	9740	2
699	20240109	100000	8529610	9740	9740	9740	9740	0
700	20240109	095900	8529610	9740	9740	9740	9740	4
701	20240109	095800	8490650	9740	9740	9740	9740	0
702	20240109	095700	8490650	9740	9740	9740	9740	2
703	20240109	095600	8471170	9740	9740	9740	9740	2
704	20240109	095500	8451690	9740	9740	9740	9740	2
705	20240109	095400	8432210	9740	9740	9740	9740	2
706	20240109	095300	8412730	9740	9740	9740	9740	2
707	20240109	095200	8393250	9740	9740	9740	9740	2
708	20240109	095100	8373770	9740	9740	9740	9740	0
709	20240109	095000	8373770	9740	9740	9740	9740	3
710	20240109	094900	8344550	9740	9740	9740	9740	0
711	20240109	094800	8344550	9740	9740	9740	9740	2
712	20240109	094700	8325070	9740	9740	9740	9740	4
713	20240109	094600	8286110	9740	9740	9740	9740	5
714	20240109	094500	8237410	9740	9740	9740	9740	2
715	20240109	094400	8217930	9740	9740	9740	9740	2
716	20240109	094300	8198450	9740	9740	9740	9740	2
717	20240109	094200	8178970	9740	9740	9740	9740	0
718	20240109	094100	8178970	9740	9740	9740	9740	2
719	20240109	094000	8159490	9740	9740	9740	9740	2
720	20240109	093900	8140010	9740	9740	9740	9740	0
721	20240109	093800	8140010	9740	9740	9740	9740	1
722	20240109	093700	8130270	9740	9740	9740	9740	0
723	20240109	093600	8130270	9740	9740	9740	9740	2
724	20240109	093500	8110790	9740	9740	9740	9740	0
725	20240109	093400	8110790	9740	9740	9740	9740	2
726	20240109	093300	8091310	9740	9730	9740	9730	14
727	20240109	093200	7954970	9730	9730	9730	9730	0
728	20240109	093100	7954970	9730	9730	9730	9730	2
729	20240109	093000	7935510	9730	9730	9730	9730	0
730	20240109	092900	7935510	9730	9730	9730	9730	2
731	20240109	092800	7916050	9730	9730	9730	9730	0
732	20240109	092700	7916050	9730	9730	9730	9730	2
733	20240109	092600	7896590	9730	9730	9730	9730	1
734	20240109	092500	7886860	9720	9720	9720	9720	1
735	20240109	092400	7877140	9720	9720	9720	9720	4
736	20240109	092300	7838260	9710	9710	9710	9710	0
737	20240109	092200	7838260	9710	9710	9710	9710	2
738	20240109	092100	7818840	9720	9720	9720	9720	0
739	20240109	092000	7818840	9720	9720	9720	9720	0
740	20240109	091900	7818840	9720	9720	9720	9720	0
741	20240109	091800	7818840	9720	9720	9720	9720	2
742	20240109	091700	7799400	9720	9710	9720	9710	3
743	20240109	091600	7770260	9720	9720	9720	9720	0
744	20240109	091500	7770260	9720	9720	9720	9720	1
745	20240109	091400	7760540	9700	9700	9700	9700	0
746	20240109	091300	7760540	9700	9700	9700	9700	0
747	20240109	091200	7760540	9700	9700	9700	9700	0
748	20240109	091100	7760540	9700	9700	9700	9700	0
749	20240109	091000	7760540	9700	9700	9700	9700	0
750	20240109	090900	7760540	9700	9700	9700	9700	0
751	20240109	090800	7760540	9700	9740	9740	9700	800
752	20240109	090700	0	9740	9740	9740	9740	0
753	20240109	090600	0	9740	9740	9740	9740	0
754	20240109	090500	0	9740	9740	9740	9740	0
755	20240109	090400	0	9740	9740	9740	9740	0
756	20240109	090300	0	9740	9740	9740	9740	0
757	20240109	090200	0	9740	9740	9740	9740	0
758	20240109	090100	0	9740	9740	9740	9740	0
759	20240109	090000	0	9740	9740	9740	9740	0