Files
KissMeData/439730/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040821152120212021151197125318730000.00N30
32025040721152115212021152844960179935000.00N30
420250404211521152117211043839267957000.00N5-5
52025040321202130213021156261326640000.00N5-10
62025040221302125213021152806659549345000.00N210
72025040121202120213021152758358417945000.00N25
8202503312115211021202110627413266725000.00N25
92025032821102115212521053420572280041000.00N5-5
1020250327211521102115211040848635110000.00N25
112025032621102110211221101012021353234000.00N30
122025032521102110211521103091465234785000.00N30
13202503242110211021152110792416719719000.00N5-5
142025032121152110211521102089944111720000.00N25
152025032021102110211021051491531402215000.00N30
162025031921102110211021002248847336165000.00N30
172025031821102110211021051269826741275000.00N30
1820250317211021102110210081754172091850000.00N30
192025031421102110211021051864439324615000.00N30
202025031321102105211021051451930562770000.00N25
212025031221052110211021022013942421255000.00N25
222025031121002100211021001825438411225000.00N5-5
2320250310210521002105210051240107605395000.00N25
242025030721002100210521001919740332705000.00N30
252025030621002105211021001777037382728000.00N5-5
262025030521052105211021002712757110357000.00N25
27202503042100210521102100169703356739398000.00N30
282025022821002100210521005562371169315945000.00N30
2920250227209920992099209900000.00N00
3020250226209920992099209900000.00N00
3120250225209920992099209900000.00N00
3220250224209920992099209900000.00N00
3320250221209920992099209900000.00N00
3420250220209920992099209900000.00N00
3520250219209920992099209900000.00N00
3620250218209920992099209900000.00N00
3720250217209920992099209900000.00N00
3820250214209920992099209900000.00N00
3920250213209920992099209900000.00N00
4020250212209920992099209900000.00N00
4120250211209920992099209900000.00N00
4220250210209920992099209900000.00N00
4320250207209920992099209900000.00N00
4420250206209920992099209900000.00N00
4520250205209920992099209900000.00N00
4620250204209920992099209900000.00N00
4720250203209920992099209900000.00N00
4820250131209920992099209900000.00N00
4920250124209920992099209900000.00N00
5020250123209920992099209900000.00N00
5120250122209920992099209900000.00N00
5220250121209920992099209900000.00N00
5320250120209920992099209900000.00N00
5420250117209920992099209900000.00N00
5520250116209920992099209900000.00N00
5620250115209920992099209900000.00N00
5720250114209920992099209900000.00N00
5820250113209920992099209900000.00N00
5920250110209920992099209900000.00N00
6020250109209920992099209900000.00N00
6120250108209920992099209900000.00N00
6220250107209920992099209900000.00N00
6320250106209920992099209900000.00N00
6420250103209920992099209900000.00N00
6520250102209920992099209900000.00N00
6620241230209920992099209900000.00N00
6720241227209920992099209900000.00N00
6820241226209920992099209900000.00N00
6920241224209920992099209900000.00N00
7020241223209920992099209900000.00N00
7120241220209920992099209900000.00N00
7220241219209920992099209900000.00N00
7320241218209920992099209900000.00N00
7420241217209920992099209900000.00N00
7520241216209920992099209900000.00N00
7620241213209920992099209900000.00N00
7720241212209920992099209900000.00N00
7820241211209920992099209900000.00N00
7920241210209920992099209900000.00N00
8020241209209920992099209900000.00N00
8120241206209920992099209900000.00N00
8220241205209920992099209900000.00N00
8320241204209920992099209900000.00N00
8420241203209920992099209900000.00N00
8520241202209920992099209900000.00N00
8620241129209920992099209900000.00N00
8720241128209920992099209900000.00N00
8820241127209920992099209900000.00N00
8920241126209920992099209900000.00N00
9020241125209920992099209900000.00N00
9120241122209920992099209900000.00N00
9220241121209920992099209900000.00N00
9320241120209920992099209900000.00N00
9420241119215021502150215000000.00N00
9520241118215021502150215000000.00N00
9620241115215021502150215000000.00N00
972024111421502150223521353849583064500000.00N25
982024111321452180218021401299228070800000.00N5-35
992024111221802200220021552657457909300000.00N30
1002024111121802230223021452553955739605000.00N30
1012024110821802165221021602194247700820000.00N210
10220241107217021852185217029556413865000.00N5-15
10320241106218522102210217516533598585000.00N25
1042024110521802180227021751228526813045000.00N30
105202411042180226022602175638913951035000.00N30
10620241101218021802280217517483832735000.00N25
107202410312175226522652175822217944450000.00N5-25
108202410302200229022902195737016249650000.00N5-5
109202410292205219022052180543511913870000.00N25
11020241028220022452245218525685632770000.00N230
1112024102521702225222521552457653280225000.00N5-25
1122024102421952180220521704232592064730000.00N215
1132024102321802255225521801157325335805000.00N5-35
11420241022221522002230218022474924590000.00N215
11520241021220021902230219041129045760000.00N25
116202410182195225022502170744916303025000.00N210
1172024101721852260226021851136324870250000.00N5-25
118202410162210225522552210118264730000.00N235
11920241015217522602260217539458633480000.00N5-15
12020241014219023302330218526405843855000.00N5-10
121202410112200233523352195914420195750000.00N25
1222024101021952340234021951423431326445000.00N5-60
1232024100822552335233522551431825000.00N210
124202410072245222022702220390874040000.00N235
125202410042210227022702210854818971280000.00N5-5
126202410022215234023402215484410809865000.00N5-5
12720240930222023402340220533417482100000.00N5-30
1282024092722502340234022102227049858050000.00N30
129202409262250234023402220553712453335000.00N5-15
13020240925226523302330225021844926170000.00N220
13120240924224523402340224023615343515000.00N235
132202409232210224522452205584712920905000.00N5-10
13320240920222023302330220031527106630000.00N5-10
13420240919223022202230220037678321210000.00N240
135202409132190230523052180126309277882885000.00N5-10
1362024091222002295229522004300195339525000.00N5-95
13720240911229522652310221028276385540000.00N230
1382024091022652270227022507271646040000.00N240
139202409092225227022702225419932505000.00N5-35
14020240906226022752275223015963576025000.00N220
1412024090522402265226522151717438298390000.00N5-30
142202409042270227022752200753616744950000.00N5-5
14320240903227522752275227536825000.00N210
1442024090222652275227522652045310000.00N5-5
14520240830227022852290226017533966550000.00N25
1462024082922652210227522003310074608775000.00N250
147202408282215224522652215666714930550000.00N5-35
14820240827225022402280223536918272640000.00N215
1492024082622352240235022001573435112795000.00N5-5
1502024082322402325232522004311896201840000.00N5-90
1512024082223302350235023309042121075000.00N30
1522024082123302320235023009622231100000.00N210
1532024082023202380238023152833865900150000.00N5-25
1542024081923452370242523304159097211620000.00N5-70
1552024081624152360241523301052324871185000.00N250
15620240814236523652370235521465075845000.00N5-5
157202408132370236523702350757117906045000.00N215
1582024081223552345235523107471738590000.00N220
15920240809233523152345230517484062160000.00N215
16020240808232023552360229529086711315000.00N215
16120240807230523502360229521725033995000.00N210
16220240806229523602360228023235353835000.00N5-15
1632024080523102390239023001673038919305000.00N5-85
16420240802239523902415239040639734375000.00N25
16520240801239023852400235036418578895000.00N30
16620240731239023952460232521104975525000.00N5-10
1672024073024002395240023709952362545000.00N30
16820240729240024002465237538019104605000.00N30
169202407262400244024402400510312256445000.00N5-40
17020240725244024652465237040429827755000.00N25
17120240724243524202470241517754298160000.00N215
172202407232420242524252415578314000920000.00N5-5
17320240722242524902490241516794057655000.00N5-25
17420240719245024802500244032167856565000.00N5-35
17520240718248524452495244528937121005000.00N235
176202407172450248524852445719617640690000.00N5-40
17720240716249024902490246516474069060000.00N5-5
17820240715249524902500248535898949475000.00N30
17920240712249525052505247020045018485000.00N5-15
18020240711251025102515249037619408245000.00N210
18120240710250025302530250015953996375000.00N5-35
18220240709253525352540251018614711445000.00N25
183202407082530255025502510479312133300000.00N5-25
184202407052555251525752505738018666480000.00N235
185202407042520254525702510623915798805000.00N5-25
18620240703254525452550251034608737065000.00N5-5
187202407022550254025502460784219556965000.00N210
18820240701254025152545245525986498845000.00N225
18920240628251525202530250026546662360000.00N5-5
190202406272520250025502485514712910025000.00N230
191202406262490240524952405754318447860000.00N25
192202406252485247025052430499512302015000.00N220
19320240624246524702485244013233256855000.00N5-5
19420240621247025352535247012613116260000.00N5-55
195202406202525250025902470511313105745000.00N220
19620240619250525052505248010252555460000.00N5-5
1972024061825102510251024757871961325000.00N5-5
19820240617251525002525242530127508270000.00N210
19920240614250524952505249024286073175000.00N25
20020240613250024902500245019644890215000.00N25
20120240612249525052510246035198724585000.00N5-15
20220240611251025052515245539909917760000.00N30
20320240610251024852510241037989367555000.00N220
2042024060724902480249024701489437037735000.00N25
205202406052485246024952430498512289470000.00N220
2062024060424652430246523902438258635035000.00N230
2072024060324352405243523701161627982265000.00N225
208202405312410237524352370620214802340000.00N245
209202405302365239023902320728617023430000.00N25
2102024052923602395239523351242029203460000.00N5-15
2112024052823752450245023751534836666140000.00N5-80
212202405272455242524552400921822318320000.00N25
213202405242450244524802420635115406755000.00N30
214202405232450244524502430860920990690000.00N30
2152024052224502485248524501091926860750000.00N5-40
216202405212490247024952450610915062005000.00N215
2172024052024752475248024501057125974065000.00N5-10
21820240517248524852485245510752641325000.00N5-5
21920240516249024852490241513593340970000.00N25
22020240514248524952495248016404080820000.00N5-10
22120240513249524952495247029317259835000.00N5-5
222202405102500252025202490413510307280000.00N5-25
2232024050925252550255024851720242929615000.00N5-30
22420240508255525652565252533928574805000.00N5-15
225202405072570258025802515514813128975000.00N5-15
2262024050325852585259025401197330593050000.00N30
22720240502258525802585242527546957915000.00N25
22820240430258025802580256029957722395000.00N30
22920240429258025752580255510522710775000.00N30
23020240426258025652580253020035115465000.00N210
23120240425257025652575252538309807400000.00N25
2322024042425652515256525151010025700040000.00N25
2332024042325602555257025301071927325485000.00N25
234202404222555253525552505656716559515000.00N215
2352024041925402540254525051983849834075000.00N5-5
236202404182545255025502510850421527670000.00N5-10
237202404172555254525552505548713830400000.00N25
23820240416255025252550250024306132185000.00N25
23920240415254525202545251019594928490000.00N225
240202404122520251025202475873221838040000.00N25
241202404112515250025152470786319577775000.00N215
2422024040925002515252024252132152928830000.00N5-15
2432024040825152500255024651071326830520000.00N25
2442024040525102530253024702460861552675000.00N5-20
245202404042530253025452455776719414050000.00N5-5
246202404032535253025402480640416090090000.00N25
247202404022530253525502480687317259230000.00N5-10
248202404012540251525402480484312103415000.00N225
24920240329251525052520247535028733690000.00N25
250202403282510247525202465677116825075000.00N235
251202403272475247024752460756418629985000.00N25
2522024032624702530253524502726767772910000.00N5-65
253202403252535254525602525738818795505000.00N5-10
254202403222545256025602520467811874765000.00N5-15
2552024032125602570257025001678142379260000.00N5-10
256202403202570259025902510699017944270000.00N5-25
2572024031925952595259525251100728291810000.00N30
258202403182595259525952540548314133645000.00N30
259202403152595259526002550659116976415000.00N5-5
260202403142600256526002530518213226570000.00N230
261202403132570254525702500901022839465000.00N220
262202403122550247025502470822020584675000.00N240
26320240311251024952510245539189721785000.00N210
264202403082500251025102460814620111455000.00N5-10
2652024030725102520252524501256731072130000.00N5-15
266202403062525247525302430919122605465000.00N250
267202403052475258025852440739918368860000.00N5-75
2682024030425502640265025151422336611985000.00N5-95
2692024022926452670267025701389236461355000.00N5-25
27020240228267026652670262010362726810000.00N30
271202402272670264526802640586215615680000.00N220
27220240226265026602675261524776589125000.00N30
273202402232650267026702625502013353630000.00N25
274202402222645267026752595432211351530000.00N210
275202402212635262026352570559414675925000.00N210
2762024022026252595262525702006752364585000.00N245
2772024021925802505259525051262632429340000.00N270
27820240216251025002510249037059262865000.00N220
2792024021524902480249024601277331649840000.00N210
280202402142480248025002480317787025000.00N30
281202402132480247524952440233575350000.00N25
28220240208247524602475244524015909040000.00N220
283202402072455250025002415476911596255000.00N5-15
28420240206247024702470243024225922750000.00N5-5
285202402052475247524752425464511357575000.00N30
28620240202247524552485242026046365695000.00N220
2872024020124552515251524001146428046455000.00N5-60
28820240131251525052515249529957496950000.00N25
289202401302510250525102500669316734840000.00N30
29020240129251025002510247526016497925000.00N210
29120240126250025052505247521195286325000.00N5-5
29220240125250525052510246026776701765000.00N30
29320240124250525102510249038169544665000.00N30
294202401232505248025102450428010621255000.00N215
29520240122249024752490247528337015285000.00N215
296202401192475245024802440459311242555000.00N220
297202401182455244524552420782219116555000.00N25
29820240117245024252450241014693554655000.00N220
2992024011624302445245023901044125089965000.00N5-15
3002024011524452445246024251763243039110000.00N25
301202401122440241524402395577713968895000.00N230
30220240111241024152435237013923356155000.00N5-5
30320240110241524102415239528886936175000.00N210
3042024010924052390241523751101926368930000.00N235
305202401082370241524402370549313184020000.00N5-30
306202401052400239024102370883921198230000.00N210
307202401042390237523902325719216977025000.00N210
308202401032380238023902335751517840290000.00N245
3092024010223352350240023301101326205140000.00N5-25
310202312282360234523752300887420755590000.00N215
311202312272345234523452295945121944265000.00N215
3122023122623302360236022601389332131270000.00N30
3132023122223302395239522601649837979145000.00N5-15
31420231221234523802380227523885526680000.00N245
315202312202300238023802300589613615030000.00N5-60
31620231219236023902390229029786933850000.00N5-30
317202312182390228023902280765917992770000.00N215
3182023121523752360240023402137350935820000.00N230
319202312142345234523802310501911745180000.00N30
32020231213234523652365228518084210615000.00N30
32120231212234523602390229022125120850000.00N30
322202312112345236023852280961222658455000.00N30
32320231208234523502350226027136277600000.00N255
3242023120722902350235022906661533900000.00N5-10
325202312062300228023502275532412189620000.00N5-50
32620231205235023802380234015703723875000.00N5-35
3272023120423852350238523356711589340000.00N5-5
328202312012390235524002335320762465000.00N5-10
3292023113024002360240023401986747480435000.00N265
33020231129233522902420226543916103940885000.00N245
3312023112822902285229022502713561332980000.00N25
332202311272285228022852250626814205845000.00N25
3332023112422802255228022501558535366235000.00N210
334202311232270227022702260105238010000.00N30
33520231122227022702270225019514408655000.00N210
33620231121226022702270225020644645445000.00N5-10
337202311202270228022802235105237165000.00N5-10
33820231117228022802280222038088507720000.00N215
3392023111622652285228522405701291985000.00N25
34020231115226022752275225012222762100000.00N5-10
341202311142270223022702230651614571115000.00N30
34220231113227022752275222536128060945000.00N5-5
34320231110227522502275222040889118175000.00N225
344202311092250222022552220776317297265000.00N5-10
34520231108226022302280223015843579335000.00N30
34620231107226022302290223016133644565000.00N5-25
347202311062285222522852225542912115515000.00N235
34820231103225022302250223028686443165000.00N30
349202311022250227022702220503511227675000.00N5-5
3502023110122552260226022201502833485985000.00N30
351202310312255222522552220863319300940000.00N5-5
35220231030226022202260222023565299305000.00N5-20
353202310272280228522902280107243985000.00N5-5
3542023102622852270229522202028845725380000.00N215
3552023102522702230227522151625736225480000.00N210
3562023102422602320232022002799462337590000.00N5-25
35720231023228522902290227510392372590000.00N30
3582023102022852310231022402211650220365000.00N5-20
3592023101923052315233522851364031227295000.00N210
3602023101822952340234522951763540622315000.00N5-45
3612023101723402335234023058121894570000.00N25
36220231016233523052350230519774583115000.00N5-5
3632023101323402315235023003061971269190000.00N220
3642023101223202345234523101253929019135000.00N5-25
365202310112345232023452315880420396890000.00N5-15
366202310102360236023652325237557875000.00N25
36720231006235523602360232520094715035000.00N25
3682023100523502400244523002072948223250000.00N5-40
3692023100423902355248023202589062650385000.00N235
37020230927235523802380231521735105425000.00N220
37120230926233524352435230047457111726610000.00N5-75
37220230925241023002520228092784226329050000.00N2115
373202309222295231523302270779317860895000.00N210
374202309212285230023002270886820249960000.00N25
3752023092022802295231522701440532831115000.00N5-15
376202309192295230523052280767017508800000.00N30
3772023091822952310231022702147148917270000.00N5-5
378202309152300231523152280912320892710000.00N5-15
3792023091423152310231522851066724547280000.00N25
38020230913231023202320230025365845500000.00N5-15
38120230912232523002325230031627343735000.00N25
3822023091123202320232522951180327174255000.00N30
383202309082320231023202285709416303090000.00N30
384202309072320230523252300903820893150000.00N210
385202309062310226023152260510111751275000.00N215
38620230905229523152315228019534454335000.00N215
38720230904228022752315227530016843970000.00N5-30
38820230901231022802315225043239949695000.00N225
38920230831228522952300226531397145880000.00N5-10
3902023083022952290229522604611056375000.00N25
391202308292290225022952250637414517850000.00N240
39220230828225022302260222019414358850000.00N220
3932023082522302235226522301702038034890000.00N5-5
3942023082422352270228022351806740694995000.00N5-50
395202308232285229022902255841418999185000.00N5-5
39620230822229022952295227015553533525000.00N5-10
397202308212300230523052275513611725690000.00N5-10
398202308182310228023252275636114568270000.00N220
39920230817229022952295228022305090695000.00N5-5
4002023081622952305230522651670538020600000.00N5-10
401202308142305230523052285192441840000.00N30
40220230811230523202320228510792471545000.00N5-15
403202308102320232023302295823119039955000.00N30
4042023080923202300233022901055124194075000.00N220
4052023080823002300230022802183749938930000.00N30
40620230807230022952330229520894802510000.00N5-30
40720230804233022902330229016123726900000.00N215
4082023080323152320233522851121826037000000.00N5-5
409202308022320229523252295770317729975000.00N5-5
4102023080123252310233022951111625760000000.00N210
411202307312315229023152285592413591775000.00N5-20
412202307282335234023402270871019930660000.00N25
4132023072723302295234522603383576878280000.00N25
4142023072623252335236523051654938253505000.00N5-45
4152023072523702315238023153454080987375000.00N30
4162023072423702345237523303090372531740000.00N25
41720230721236523552370231537578831380000.00N210
4182023072023552375237523451844843439400000.00N5-20
4192023071923752380238523605351268105000.00N5-5
420202307182380237023952360503711938780000.00N5-5
421202307172385235524002350977523032485000.00N25
422202307142380236023952355591714028600000.00N30
423202307132380235523952350677015999025000.00N25
4242023071223752370238523551368532328360000.00N30
42520230711237523652390236012582979890000.00N5-20
426202307102395237524102365632215052165000.00N5-5
42720230707240023802400238010572524495000.00N220
42820230706238023502395235012803018935000.00N30
4292023070523802350238523501374932704815000.00N25
43020230704237523552400235538469103465000.00N5-10
431202307032385237524002350729317430135000.00N25
43220230630238024102410235020054749610000.00N30
43320230629238023652380236523905660220000.00N215
434202306282365236023802340427110054780000.00N5-5
435202306272370237523852360528012501815000.00N5-25
4362023062623952410242023702858668767575000.00N5-15
437202306232410239024102375921022078535000.00N25
43820230622240523902405237015883802430000.00N215
43920230621239023702415237021155078580000.00N30
440202306202390239024152370710716933105000.00N30
441202306192390239024252360846920103115000.00N5-25
442202306162415240024202370857720624830000.00N215
4432023061524002385243023603085774110540000.00N25
4442023061423952380241023753176476083035000.00N215
4452023061323802370240023701503635817320000.00N210
4462023061223702375237523401289930292330000.00N5-5
4472023060923752340238022953104572919865000.00N235
44820230608234023152350231023375441035000.00N25
4492023060723352335235523102795765481825000.00N220
4502023060523152330234523152185250983380000.00N5-5
4512023060223202320233022952242851982285000.00N30
4522023060123202305232023005901358840000.00N5-10
453202305312330233023352305549912810195000.00N5-5
4542023053023352300233522851354531468990000.00N220
45520230526231523102320231014803418895000.00N25
4562023052523102330233022902617460225395000.00N5-5
4572023052423152320232022951451333389470000.00N210
4582023052323052325233522853076470757720000.00N215
459202305222290225522952255642214561275000.00N220
4602023051922702250230022501153426231155000.00N30
461202305182270226023402260908220795450000.00N210
462202305172260223522602235841018845480000.00N30
46320230516226022752275226021894966785000.00N5-15
4642023051522752255230022552281151893810000.00N240
465202305122235220022352200854018875940000.00N25
4662023051122302220223022151220827107510000.00N220
4672023051022102200221522001527233750440000.00N30
468202305092210220522302185907620073930000.00N25
46920230508220522102210219519304246625000.00N215
470202305042190218522152175979421341890000.00N5-5
4712023050321952180220521801600235083325000.00N5-10
47220230502220521502215215057506125707990000.00N240
4732023042821652120217521202016243214770000.00N5-15
474202304272180218021802155525911379465000.00N30
4752023042621802165218021651366729643870000.00N25
4762023042521752155218021551340628895445000.00N30
4772023042421752185218521606631434345000.00N25
4782023042121702180220021601499132645770000.00N30
479202304202170218521852150990221330735000.00N210
4802023041921602140218021351910641067860000.00N220
48120230418214021702170213512872764115000.00N5-10
4822023041721502115220021101256526898600000.00N230
4832023041421202150215521202531453979730000.00N5-40
484202304132160214021602125796716975480000.00N215
4852023041221452170217021252085944495175000.00N5-30
4862023041121752160217521401280627575785000.00N5-5
487202304102180216021802135674014551060000.00N225
4882023040721552150220021502365651518130000.00N5-10
4892023040621652150217521451443531211315000.00N5-5
490202304052170216521702165641613899050000.00N25
4912023040421652150217021459882132165000.00N30
49220230403216521652170216517333752205000.00N210
49320230331215521502155215012132608130000.00N25
494202303302150217021702125817617582725000.00N25
4952023032921452155215521251172824927890000.00N215
4962023032821302155215521251015721644980000.00N5-25
497202303272155214021702135468610074150000.00N25
4982023032421502160216021452779459765010000.00N30
4992023032321502130215521306871472450000.00N5-10
50020230322216021402160212024025108085000.00N30
5012023032121602145217521252463352952105000.00N215
5022023032021452140214521201370029264910000.00N220
5032023031721252155215521151163324743420000.00N5-5
5042023031621302125213021152802759365610000.00N25
5052023031521252150215521202036443564885000.00N5-50
506202303142175216021752120491010483215000.00N30
5072023031321752140217521201441230803920000.00N30
508202303102175216521752160744316140925000.00N210
5092023030921652170219021551423331010370000.00N5-10
510202303082175218021802165855118578070000.00N30
511202303072175218021852165646014066170000.00N5-15
51220230306219021602190216014923237150000.00N215
5132023030321752180218521651132324581605000.00N5-15
5142023030221902195220021701804139518500000.00N5-5
51520230228219521652195216534307517895000.00N25
516202302272190217521952175495910853365000.00N5-5
517202302242195218521952185693915194195000.00N25
51820230223219021702190217027986119445000.00N25
51920230222218521902190218027125928030000.00N5-5
5202023022121902170219021603623578955125000.00N210
5212023022021802150219021451045022620320000.00N210
5222023021721702150217521502922363315560000.00N210
5232023021621602165216521401939241706820000.00N30
524202302152160216021602150679414626030000.00N210
525202302142150215021602145869118681225000.00N25
52620230213214521302150212520534395430000.00N30
5272023021021452140215521401961742124440000.00N5-10
5282023020921552145215521251060322641845000.00N5-5
529202302082160214021602135560212024550000.00N215
530202302072145214521602135982921096440000.00N210
5312023020621352155215521351062122841730000.00N5-20
532202302032155215021602140919319769595000.00N25
5332023020221502130215021201283527445215000.00N220
53420230201213021102130210540898655945000.00N220
53520230131211021002115210040728589305000.00N210
5362023013021002085211020851682235205610000.00N210
5372023012720902085209520853087564525180000.00N25
538202301262085208020952080673914058770000.00N5-5
5392023012520902070209020701040521651995000.00N30
540202301202090208520902080685414279850000.00N5-5
541202301192095210021002080895318684600000.00N5-5
542202301182100209021102090900218821565000.00N25
543202301172095209021052090575312027090000.00N30
544202301162095209521052095919819275115000.00N30
545202301132095209521002065746915628395000.00N30
54620230112209520802095208045229448535000.00N30
5472023011120952085211020852547653388870000.00N215
5482023011020802090209020651930040051220000.00N30
54920230109208020552080205548309997205000.00N215
5502023010620652060207020601433129584680000.00N25
55120230105206020552060205014382954520000.00N30
552202301042060205520602050834417146500000.00N210
55320230103205020452050204037507651110000.00N5-5
554202301022055203520552035818716745380000.00N210
5552022122920452040204520351802136789920000.00N25
5562022122820402035205020351066221795380000.00N25
5572022122720352040204020251998740581825000.00N30
55820221226203520352040203063268128694395000.00N30
5592022122320352035203520301180423969310000.00N30
560202212222035203520352030546711104600000.00N30
5612022122120352035203520252771956238225000.00N30
5622022122020352025203520202244045413755000.00N215
5632022121920202030203020202041141330715000.00N5-10
564202212162030203020302020955219359210000.00N30
5652022121520302030203520251227124919965000.00N25
5662022121420252015203020151295626220380000.00N30
5672022121320252025203520151639333177965000.00N30
5682022121220252010203020101192024090915000.00N210
56920221209201520152025201548829838530000.00N5-5
5702022120820202005202020051708134429555000.00N210
5712022120720102020202520052376847742040000.00N5-20
5722022120620302020203520202666953953235000.00N30
5732022120520302025204020152908058957510000.00N25
574202212022025202020252015729014725700000.00N30
5752022120120252010202520102041141183345000.00N210
5762022113020152020202520101585632023485000.00N5-5
5772022112920202010202020053198264440015000.00N215
5782022112820052010202520054376788065565000.00N5-15
579202211252020203020302010854217235805000.00N30
5802022112420202010202020102026040784935000.00N210
5812022112320102005201520052698254218750000.00N5-5
5822022112220152015201520052181443854250000.00N30
5832022112120152025202520151290626062125000.00N5-10
5842022111820252020202520204155284070840000.00N25
5852022111720202020203020203796276759775000.00N30
5862022111620202025202520201687234121200000.00N30
5872022111520202020203020154916799380210000.00N30
58820221114202020202030201562806126970670000.00N25
5892022111120152005202020054048381434895000.00N25
5902022111020102005201520002423848668835000.00N25
5912022110920052005201020051168823443060000.00N30
592202211082005200520102000893517920345000.00N30
5932022110720052000201520001431428727040000.00N30
5942022110420052000201520002919158559495000.00N25
59520221103200020052010200054664109487790000.00N5-5
596202211022005201020102005133456267869480000.00N5-5
59720221101201020152015201085641172282080000.00N30
59820221031201020102015201089321179569360000.00N30
59920221028201020202020200016175653258810070000.00N5-10