40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 212200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 6776 |
| 3 | 20240213 | 212100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240213 | 212000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240213 | 211900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240213 | 211800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240213 | 211700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240213 | 211600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240213 | 211500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240213 | 211400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240213 | 211300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240213 | 211200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240213 | 211100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240213 | 211000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240213 | 210900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240213 | 210800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240213 | 210700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240213 | 210600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240213 | 210500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240213 | 210400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240213 | 210300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240213 | 210200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240213 | 210100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240213 | 210000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240213 | 205900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240213 | 205800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240213 | 205700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240213 | 205600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240213 | 205500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240213 | 205400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240213 | 205300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240213 | 205200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 6776 |
| 33 | 20240213 | 205100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240213 | 205000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240213 | 204900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240213 | 204800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240213 | 204700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240213 | 204600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240213 | 204500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240213 | 204400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240213 | 204300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240213 | 204200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240213 | 204100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240213 | 204000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240213 | 203900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240213 | 203800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240213 | 203700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240213 | 203600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240213 | 203500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240213 | 203400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240213 | 203300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240213 | 203200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240213 | 203100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240213 | 203000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240213 | 202900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240213 | 202800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240213 | 202700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240213 | 202600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240213 | 202500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240213 | 202400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240213 | 202300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240213 | 202200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 6776 |
| 63 | 20240213 | 202100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240213 | 202000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240213 | 201900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240213 | 201800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240213 | 201700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240213 | 201600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240213 | 201500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240213 | 201400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240213 | 201300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240213 | 201200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240213 | 201100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240213 | 201000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240213 | 200900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240213 | 200800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240213 | 200700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240213 | 200600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240213 | 200500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240213 | 200400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240213 | 200300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240213 | 200200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240213 | 200100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240213 | 200000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240213 | 195900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240213 | 195800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240213 | 195700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240213 | 195600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240213 | 195500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240213 | 195400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240213 | 195300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240213 | 195200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 6776 |
| 93 | 20240213 | 195100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240213 | 195000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240213 | 194900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240213 | 194800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240213 | 194700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240213 | 194600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240213 | 194500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240213 | 194400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240213 | 194300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240213 | 194200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240213 | 194100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240213 | 194000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240213 | 193900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240213 | 193800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240213 | 193700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240213 | 193600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240213 | 193500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240213 | 193400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240213 | 193300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240213 | 193200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240213 | 193100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240213 | 193000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240213 | 192900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240213 | 192800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240213 | 192700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240213 | 192600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240213 | 192500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240213 | 192400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240213 | 192300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240213 | 192200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 6776 |
| 123 | 20240213 | 192100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240213 | 192000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240213 | 191900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240213 | 191800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240213 | 191700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240213 | 191600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240213 | 191500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240213 | 191400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240213 | 191300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240213 | 191200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240213 | 191100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240213 | 191000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240213 | 190900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240213 | 190800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240213 | 190700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240213 | 190600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240213 | 190500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240213 | 190400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240213 | 190300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240213 | 190200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240213 | 190100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240213 | 190000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240213 | 185900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240213 | 185800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240213 | 185700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240213 | 185600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240213 | 185500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240213 | 185400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240213 | 185300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240213 | 185200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 6776 |
| 153 | 20240213 | 185100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240213 | 185000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240213 | 184900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240213 | 184800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240213 | 184700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240213 | 184600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240213 | 184500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240213 | 184400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240213 | 184300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240213 | 184200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240213 | 184100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240213 | 184000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240213 | 183900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240213 | 183800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240213 | 183700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240213 | 183600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240213 | 183500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240213 | 183400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240213 | 183300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240213 | 183200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240213 | 183100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240213 | 183000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240213 | 182900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240213 | 182800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240213 | 182700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240213 | 182600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240213 | 182500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240213 | 182400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240213 | 182300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240213 | 182200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 6776 |
| 183 | 20240213 | 182100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240213 | 182000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240213 | 181900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240213 | 181800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240213 | 181700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240213 | 181600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240213 | 181500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240213 | 181400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240213 | 181300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240213 | 181200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240213 | 181100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240213 | 181000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240213 | 180900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240213 | 180800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240213 | 180700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240213 | 180600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240213 | 180500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240213 | 180400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240213 | 180300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240213 | 180200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240213 | 180100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240213 | 180000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240213 | 175900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240213 | 175800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240213 | 175700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240213 | 175600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240213 | 175500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240213 | 175400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240213 | 175300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240213 | 175200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 6776 |
| 213 | 20240213 | 175100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240213 | 175000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240213 | 174900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240213 | 174800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240213 | 174700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240213 | 174600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240213 | 174500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240213 | 174400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240213 | 174300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240213 | 174200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240213 | 174100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240213 | 174000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240213 | 173900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240213 | 173800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240213 | 173700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240213 | 173600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240213 | 173500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240213 | 173400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240213 | 173300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240213 | 173200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240213 | 173100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240213 | 173000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240213 | 172900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240213 | 172800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240213 | 172700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240213 | 172600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240213 | 172500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240213 | 172400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240213 | 172300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240213 | 172200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 6776 |
| 243 | 20240213 | 172100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240213 | 172000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240213 | 171900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240213 | 171800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240213 | 171700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240213 | 171600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240213 | 171500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240213 | 171400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240213 | 171300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240213 | 171200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240213 | 171100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240213 | 171000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240213 | 170900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240213 | 170800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240213 | 170700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240213 | 170600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240213 | 170500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240213 | 170400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240213 | 170300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240213 | 170200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240213 | 170100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240213 | 170000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240213 | 165900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240213 | 165800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240213 | 165700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240213 | 165600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240213 | 165500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240213 | 165400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240213 | 165300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240213 | 165200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 6776 |
| 273 | 20240213 | 165100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240213 | 165000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240213 | 164900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240213 | 164800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20240213 | 164700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20240213 | 164600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240213 | 164500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20240213 | 164400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20240213 | 164300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20240213 | 164200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20240213 | 164100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20240213 | 164000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20240213 | 163900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20240213 | 163800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20240213 | 163700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20240213 | 163600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20240213 | 163500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20240213 | 163400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20240213 | 163300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20240213 | 163200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20240213 | 163100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20240213 | 163000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20240213 | 162900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20240213 | 162800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20240213 | 162700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20240213 | 162600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20240213 | 162500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20240213 | 162400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20240213 | 162300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20240213 | 162200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 6776 |
| 303 | 20240213 | 162100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20240213 | 162000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20240213 | 161900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20240213 | 161800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20240213 | 161700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20240213 | 161600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20240213 | 161500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20240213 | 161400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20240213 | 161300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20240213 | 161200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20240213 | 161100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20240213 | 161000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20240213 | 160900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20240213 | 160800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20240213 | 160700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20240213 | 160600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20240213 | 160500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20240213 | 160400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20240213 | 160300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20240213 | 160200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20240213 | 160100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20240213 | 160000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20240213 | 155900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20240213 | 155800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20240213 | 155700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20240213 | 155600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20240213 | 155500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20240213 | 155400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20240213 | 155300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20240213 | 155200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 6776 |
| 333 | 20240213 | 155100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20240213 | 155000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20240213 | 154900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 336 | 20240213 | 154800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 337 | 20240213 | 154700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 338 | 20240213 | 154600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 339 | 20240213 | 154500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 340 | 20240213 | 154400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 341 | 20240213 | 154300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 342 | 20240213 | 154200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 343 | 20240213 | 154100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 344 | 20240213 | 154000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 345 | 20240213 | 153900 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 346 | 20240213 | 153800 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 347 | 20240213 | 153700 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 348 | 20240213 | 153600 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 349 | 20240213 | 153500 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 350 | 20240213 | 153400 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 351 | 20240213 | 153300 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 352 | 20240213 | 153200 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 353 | 20240213 | 153100 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 354 | 20240213 | 153000 | 13428540680 | 20750 | 20750 | 20750 | 20750 | 6776 |
| 355 | 20240213 | 152900 | 13287938680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 356 | 20240213 | 152800 | 13287938680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 357 | 20240213 | 152700 | 13287938680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 358 | 20240213 | 152600 | 13287938680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 359 | 20240213 | 152500 | 13287938680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 360 | 20240213 | 152400 | 13287938680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 361 | 20240213 | 152300 | 13287938680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 362 | 20240213 | 152200 | 13287938680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 363 | 20240213 | 152100 | 13287938680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 364 | 20240213 | 152000 | 13287938680 | 20750 | 20750 | 20750 | 20750 | 0 |
| 365 | 20240213 | 151900 | 13287938680 | 20750 | 20700 | 20750 | 20700 | 1967 |
| 366 | 20240213 | 151800 | 13247175330 | 20750 | 20700 | 20800 | 20700 | 2520 |
| 367 | 20240213 | 151700 | 13194959130 | 20800 | 20750 | 20800 | 20700 | 980 |
| 368 | 20240213 | 151600 | 13174625830 | 20800 | 20750 | 20800 | 20700 | 2194 |
| 369 | 20240213 | 151500 | 13129090530 | 20750 | 20700 | 20750 | 20650 | 1746 |
| 370 | 20240213 | 151400 | 13092946530 | 20700 | 20650 | 20700 | 20600 | 613 |
| 371 | 20240213 | 151300 | 13080291230 | 20700 | 20700 | 20700 | 20650 | 387 |
| 372 | 20240213 | 151200 | 13072290030 | 20700 | 20700 | 20700 | 20650 | 1042 |
| 373 | 20240213 | 151100 | 13050732730 | 20700 | 20650 | 20700 | 20600 | 4300 |
| 374 | 20240213 | 151000 | 12961784780 | 20650 | 20650 | 20650 | 20600 | 230 |
| 375 | 20240213 | 150900 | 12957037580 | 20650 | 20650 | 20650 | 20600 | 73 |
| 376 | 20240213 | 150800 | 12955532730 | 20650 | 20600 | 20650 | 20550 | 2513 |
| 377 | 20240213 | 150700 | 12903781130 | 20600 | 20600 | 20600 | 20550 | 1162 |
| 378 | 20240213 | 150600 | 12879849480 | 20550 | 20550 | 20600 | 20550 | 175 |
| 379 | 20240213 | 150500 | 12876252980 | 20600 | 20550 | 20600 | 20500 | 1284 |
| 380 | 20240213 | 150400 | 12849861530 | 20600 | 20550 | 20600 | 20550 | 165 |
| 381 | 20240213 | 150300 | 12846469280 | 20550 | 20600 | 20600 | 20550 | 388 |
| 382 | 20240213 | 150200 | 12838493980 | 20600 | 20550 | 20600 | 20550 | 93 |
| 383 | 20240213 | 150100 | 12836582680 | 20550 | 20600 | 20600 | 20550 | 371 |
| 384 | 20240213 | 150000 | 12828955330 | 20600 | 20550 | 20600 | 20500 | 772 |
| 385 | 20240213 | 145900 | 12813117680 | 20550 | 20550 | 20600 | 20550 | 2249 |
| 386 | 20240213 | 145800 | 12766899030 | 20550 | 20550 | 20600 | 20550 | 112 |
| 387 | 20240213 | 145700 | 12764595830 | 20550 | 20600 | 20600 | 20500 | 1122 |
| 388 | 20240213 | 145600 | 12741528280 | 20550 | 20550 | 20600 | 20500 | 14745 |
| 389 | 20240213 | 145500 | 12439150130 | 20550 | 20550 | 20600 | 20550 | 940 |
| 390 | 20240213 | 145400 | 12419832530 | 20600 | 20550 | 20600 | 20550 | 96 |
| 391 | 20240213 | 145300 | 12417859180 | 20600 | 20600 | 20600 | 20550 | 1524 |
| 392 | 20240213 | 145200 | 12386524030 | 20600 | 20550 | 20600 | 20550 | 222 |
| 393 | 20240213 | 145100 | 12381959930 | 20550 | 20550 | 20600 | 20550 | 677 |
| 394 | 20240213 | 145000 | 12368032780 | 20550 | 20550 | 20600 | 20550 | 3306 |
| 395 | 20240213 | 144900 | 12300060830 | 20550 | 20600 | 20600 | 20550 | 398 |
| 396 | 20240213 | 144800 | 12291880330 | 20600 | 20600 | 20600 | 20550 | 369 |
| 397 | 20240213 | 144700 | 12284294780 | 20550 | 20600 | 20650 | 20550 | 374 |
| 398 | 20240213 | 144600 | 12276608680 | 20600 | 20600 | 20650 | 20600 | 809 |
| 399 | 20240213 | 144500 | 12259943130 | 20650 | 20600 | 20650 | 20550 | 938 |
| 400 | 20240213 | 144400 | 12240620630 | 20600 | 20600 | 20650 | 20600 | 322 |
| 401 | 20240213 | 144300 | 12233986830 | 20650 | 20650 | 20650 | 20550 | 893 |
| 402 | 20240213 | 144200 | 12215587080 | 20600 | 20600 | 20650 | 20600 | 799 |
| 403 | 20240213 | 144100 | 12199127480 | 20600 | 20600 | 20650 | 20600 | 268 |
| 404 | 20240213 | 144000 | 12193606280 | 20600 | 20650 | 20650 | 20600 | 748 |
| 405 | 20240213 | 143900 | 12178195930 | 20600 | 20650 | 20650 | 20600 | 490 |
| 406 | 20240213 | 143800 | 12168101780 | 20600 | 20600 | 20650 | 20600 | 272 |
| 407 | 20240213 | 143700 | 12162497680 | 20650 | 20650 | 20650 | 20600 | 1010 |
| 408 | 20240213 | 143600 | 12141678680 | 20650 | 20600 | 20650 | 20600 | 183 |
| 409 | 20240213 | 143500 | 12137907630 | 20650 | 20650 | 20700 | 20600 | 1453 |
| 410 | 20240213 | 143400 | 12107905330 | 20650 | 20650 | 20700 | 20650 | 819 |
| 411 | 20240213 | 143300 | 12090992380 | 20650 | 20650 | 20700 | 20650 | 401 |
| 412 | 20240213 | 143200 | 12082701230 | 20650 | 20650 | 20700 | 20650 | 557 |
| 413 | 20240213 | 143100 | 12071188880 | 20700 | 20650 | 20700 | 20600 | 249 |
| 414 | 20240213 | 143000 | 12066050680 | 20700 | 20700 | 20700 | 20650 | 731 |
| 415 | 20240213 | 142900 | 12050955180 | 20650 | 20700 | 20700 | 20650 | 299 |
| 416 | 20240213 | 142800 | 12044771230 | 20700 | 20650 | 20700 | 20650 | 719 |
| 417 | 20240213 | 142700 | 12029896580 | 20700 | 20600 | 20700 | 20600 | 2054 |
| 418 | 20240213 | 142600 | 11987492430 | 20600 | 20600 | 20650 | 20600 | 325 |
| 419 | 20240213 | 142500 | 11980795230 | 20650 | 20650 | 20650 | 20600 | 55 |
| 420 | 20240213 | 142400 | 11979661480 | 20650 | 20600 | 20650 | 20600 | 591 |
| 421 | 20240213 | 142300 | 11967486580 | 20600 | 20600 | 20650 | 20600 | 387 |
| 422 | 20240213 | 142200 | 11959497930 | 20650 | 20550 | 20650 | 20550 | 966 |
| 423 | 20240213 | 142100 | 11939584280 | 20600 | 20600 | 20600 | 20550 | 97 |
| 424 | 20240213 | 142000 | 11937588930 | 20600 | 20600 | 20650 | 20600 | 621 |
| 425 | 20240213 | 141900 | 11924795780 | 20650 | 20600 | 20650 | 20550 | 310 |
| 426 | 20240213 | 141800 | 11918414880 | 20600 | 20600 | 20600 | 20550 | 709 |
| 427 | 20240213 | 141700 | 11903811230 | 20600 | 20600 | 20650 | 20600 | 167 |
| 428 | 20240213 | 141600 | 11900370430 | 20650 | 20650 | 20650 | 20600 | 203 |
| 429 | 20240213 | 141500 | 11896188330 | 20600 | 20600 | 20650 | 20600 | 85 |
| 430 | 20240213 | 141400 | 11894437130 | 20650 | 20600 | 20650 | 20550 | 1068 |
| 431 | 20240213 | 141300 | 11872447380 | 20600 | 20600 | 20650 | 20600 | 435 |
| 432 | 20240213 | 141200 | 11863486130 | 20600 | 20650 | 20650 | 20600 | 762 |
| 433 | 20240213 | 141100 | 11847788580 | 20650 | 20650 | 20650 | 20600 | 1506 |
| 434 | 20240213 | 141000 | 11816723430 | 20650 | 20600 | 20650 | 20600 | 121 |
| 435 | 20240213 | 140900 | 11814230680 | 20650 | 20600 | 20650 | 20600 | 305 |
| 436 | 20240213 | 140800 | 11807946280 | 20650 | 20600 | 20650 | 20600 | 665 |
| 437 | 20240213 | 140700 | 11794246130 | 20600 | 20550 | 20650 | 20550 | 928 |
| 438 | 20240213 | 140600 | 11775134130 | 20600 | 20550 | 20600 | 20550 | 597 |
| 439 | 20240213 | 140500 | 11762864180 | 20600 | 20550 | 20650 | 20550 | 145 |
| 440 | 20240213 | 140400 | 11759883630 | 20650 | 20600 | 20650 | 20550 | 786 |
| 441 | 20240213 | 140300 | 11743684830 | 20600 | 20600 | 20650 | 20600 | 374 |
| 442 | 20240213 | 140200 | 11735979480 | 20650 | 20600 | 20650 | 20550 | 283 |
| 443 | 20240213 | 140100 | 11730138880 | 20650 | 20600 | 20650 | 20550 | 685 |
| 444 | 20240213 | 140000 | 11716027680 | 20600 | 20600 | 20650 | 20600 | 211 |
| 445 | 20240213 | 135900 | 11711680480 | 20650 | 20550 | 20650 | 20550 | 259 |
| 446 | 20240213 | 135800 | 11706348280 | 20650 | 20650 | 20650 | 20550 | 2392 |
| 447 | 20240213 | 135700 | 11657154230 | 20650 | 20650 | 20650 | 20550 | 179 |
| 448 | 20240213 | 135600 | 11653459880 | 20650 | 20550 | 20650 | 20550 | 204 |
| 449 | 20240213 | 135500 | 11649250430 | 20550 | 20600 | 20650 | 20550 | 670 |
| 450 | 20240213 | 135400 | 11635447480 | 20600 | 20650 | 20700 | 20600 | 536 |
| 451 | 20240213 | 135300 | 11624394230 | 20700 | 20650 | 20700 | 20650 | 356 |
| 452 | 20240213 | 135200 | 11617042680 | 20700 | 20650 | 20700 | 20600 | 88 |
| 453 | 20240213 | 135100 | 11615226380 | 20650 | 20650 | 20700 | 20600 | 845 |
| 454 | 20240213 | 135000 | 11597784880 | 20650 | 20600 | 20700 | 20600 | 941 |
| 455 | 20240213 | 134900 | 11578370680 | 20600 | 20600 | 20650 | 20550 | 551 |
| 456 | 20240213 | 134800 | 11567019880 | 20600 | 20600 | 20650 | 20600 | 736 |
| 457 | 20240213 | 134700 | 11551852580 | 20650 | 20600 | 20650 | 20600 | 189 |
| 458 | 20240213 | 134600 | 11547956530 | 20650 | 20600 | 20650 | 20600 | 244 |
| 459 | 20240213 | 134500 | 11542924880 | 20650 | 20600 | 20650 | 20550 | 3284 |
| 460 | 20240213 | 134400 | 11475432780 | 20650 | 20600 | 20650 | 20600 | 728 |
| 461 | 20240213 | 134300 | 11460435780 | 20600 | 20550 | 20650 | 20550 | 577 |
| 462 | 20240213 | 134200 | 11448569130 | 20600 | 20600 | 20650 | 20550 | 4042 |
| 463 | 20240213 | 134100 | 11365402730 | 20600 | 20650 | 20650 | 20600 | 217 |
| 464 | 20240213 | 134000 | 11360931630 | 20650 | 20600 | 20650 | 20600 | 3297 |
| 465 | 20240213 | 133900 | 11292998880 | 20650 | 20600 | 20650 | 20600 | 356 |
| 466 | 20240213 | 133800 | 11285655630 | 20600 | 20650 | 20650 | 20600 | 1126 |
| 467 | 20240213 | 133700 | 11262436680 | 20650 | 20650 | 20700 | 20650 | 103 |
| 468 | 20240213 | 133600 | 11260309180 | 20650 | 20650 | 20700 | 20650 | 723 |
| 469 | 20240213 | 133500 | 11245374030 | 20700 | 20650 | 20700 | 20650 | 797 |
| 470 | 20240213 | 133400 | 11228915780 | 20700 | 20650 | 20700 | 20650 | 86 |
| 471 | 20240213 | 133300 | 11227139280 | 20650 | 20650 | 20700 | 20650 | 176 |
| 472 | 20240213 | 133200 | 11223504530 | 20700 | 20700 | 20700 | 20650 | 1093 |
| 473 | 20240213 | 133100 | 11200932380 | 20650 | 20650 | 20700 | 20650 | 739 |
| 474 | 20240213 | 133000 | 11185664080 | 20650 | 20650 | 20700 | 20650 | 466 |
| 475 | 20240213 | 132900 | 11176030380 | 20650 | 20650 | 20700 | 20650 | 1147 |
| 476 | 20240213 | 132800 | 11152325130 | 20650 | 20700 | 20700 | 20650 | 2054 |
| 477 | 20240213 | 132700 | 11109883780 | 20700 | 20700 | 20700 | 20650 | 670 |
| 478 | 20240213 | 132600 | 11096014880 | 20700 | 20650 | 20700 | 20650 | 295 |
| 479 | 20240213 | 132500 | 11089913780 | 20650 | 20650 | 20700 | 20650 | 721 |
| 480 | 20240213 | 132400 | 11075022080 | 20650 | 20650 | 20700 | 20650 | 114 |
| 481 | 20240213 | 132300 | 11072667130 | 20700 | 20650 | 20700 | 20650 | 41 |
| 482 | 20240213 | 132200 | 11071819630 | 20650 | 20650 | 20700 | 20650 | 926 |
| 483 | 20240213 | 132100 | 11052695180 | 20650 | 20650 | 20700 | 20650 | 121 |
| 484 | 20240213 | 132000 | 11050196380 | 20700 | 20650 | 20700 | 20600 | 1211 |
| 485 | 20240213 | 131900 | 11025215480 | 20650 | 20600 | 20650 | 20600 | 493 |
| 486 | 20240213 | 131800 | 11015042780 | 20650 | 20600 | 20650 | 20550 | 625 |
| 487 | 20240213 | 131700 | 11002167780 | 20650 | 20600 | 20650 | 20600 | 661 |
| 488 | 20240213 | 131600 | 10988539580 | 20600 | 20600 | 20650 | 20600 | 169 |
| 489 | 20240213 | 131500 | 10985053830 | 20600 | 20600 | 20650 | 20600 | 1326 |
| 490 | 20240213 | 131400 | 10957737730 | 20600 | 20600 | 20650 | 20600 | 97 |
| 491 | 20240213 | 131300 | 10955738730 | 20600 | 20650 | 20650 | 20600 | 284 |
| 492 | 20240213 | 131200 | 10949886680 | 20600 | 20600 | 20650 | 20600 | 663 |
| 493 | 20240213 | 131100 | 10936228380 | 20600 | 20600 | 20650 | 20600 | 213 |
| 494 | 20240213 | 131000 | 10931840530 | 20600 | 20600 | 20650 | 20600 | 328 |
| 495 | 20240213 | 130900 | 10925083630 | 20600 | 20650 | 20650 | 20600 | 26 |
| 496 | 20240213 | 130800 | 10924546980 | 20600 | 20600 | 20650 | 20600 | 697 |
| 497 | 20240213 | 130700 | 10910186980 | 20600 | 20650 | 20700 | 20600 | 245 |
| 498 | 20240213 | 130600 | 10905132630 | 20650 | 20650 | 20700 | 20650 | 722 |
| 499 | 20240213 | 130500 | 10890222780 | 20700 | 20650 | 20700 | 20650 | 211 |
| 500 | 20240213 | 130400 | 10885865530 | 20700 | 20650 | 20700 | 20650 | 224 |
| 501 | 20240213 | 130300 | 10881237680 | 20700 | 20700 | 20750 | 20650 | 50 |
| 502 | 20240213 | 130200 | 10880204230 | 20650 | 20750 | 20750 | 20650 | 939 |
| 503 | 20240213 | 130100 | 10860764930 | 20700 | 20700 | 20750 | 20650 | 171 |
| 504 | 20240213 | 130000 | 10857225280 | 20700 | 20650 | 20700 | 20650 | 324 |
| 505 | 20240213 | 125900 | 10850529180 | 20650 | 20650 | 20700 | 20650 | 650 |
| 506 | 20240213 | 125800 | 10837104880 | 20650 | 20650 | 20700 | 20600 | 221 |
| 507 | 20240213 | 125700 | 10832537730 | 20650 | 20600 | 20650 | 20600 | 230 |
| 508 | 20240213 | 125600 | 10827798380 | 20600 | 20650 | 20750 | 20600 | 439 |
| 509 | 20240213 | 125500 | 10818744130 | 20650 | 20750 | 20750 | 20650 | 763 |
| 510 | 20240213 | 125400 | 10802982280 | 20750 | 20700 | 20750 | 20550 | 8901 |
| 511 | 20240213 | 125300 | 10619290830 | 20700 | 20700 | 20750 | 20700 | 611 |
| 512 | 20240213 | 125200 | 10606643030 | 20700 | 20750 | 20750 | 20700 | 762 |
| 513 | 20240213 | 125100 | 10590868830 | 20700 | 20700 | 20750 | 20700 | 737 |
| 514 | 20240213 | 125000 | 10575609780 | 20700 | 20700 | 20750 | 20700 | 68 |
| 515 | 20240213 | 124900 | 10574199530 | 20700 | 20750 | 20750 | 20700 | 722 |
| 516 | 20240213 | 124800 | 10559248880 | 20700 | 20700 | 20800 | 20700 | 536 |
| 517 | 20240213 | 124700 | 10548140580 | 20700 | 20700 | 20800 | 20700 | 1159 |
| 518 | 20240213 | 124600 | 10524104980 | 20700 | 20750 | 20750 | 20700 | 853 |
| 519 | 20240213 | 124500 | 10506406580 | 20750 | 20750 | 20800 | 20750 | 257 |
| 520 | 20240213 | 124400 | 10501073330 | 20750 | 20800 | 20800 | 20750 | 637 |
| 521 | 20240213 | 124300 | 10487845880 | 20800 | 20700 | 20800 | 20700 | 159 |
| 522 | 20240213 | 124200 | 10484546280 | 20650 | 20650 | 20750 | 20650 | 626 |
| 523 | 20240213 | 124100 | 10471587280 | 20800 | 20750 | 20800 | 20700 | 3604 |
| 524 | 20240213 | 124000 | 10396961830 | 20800 | 20700 | 20800 | 20700 | 427 |
| 525 | 20240213 | 123900 | 10388118080 | 20700 | 20750 | 20800 | 20700 | 291 |
| 526 | 20240213 | 123800 | 10382080380 | 20750 | 20750 | 20800 | 20700 | 412 |
| 527 | 20240213 | 123700 | 10373530980 | 20750 | 20750 | 20800 | 20700 | 629 |
| 528 | 20240213 | 123600 | 10360474280 | 20800 | 20800 | 20800 | 20750 | 1702 |
| 529 | 20240213 | 123500 | 10325131080 | 20800 | 20700 | 20800 | 20700 | 328 |
| 530 | 20240213 | 123400 | 10318320080 | 20750 | 20700 | 20800 | 20700 | 1507 |
| 531 | 20240213 | 123300 | 10287080930 | 20700 | 20800 | 20800 | 20700 | 114 |
| 532 | 20240213 | 123200 | 10284716180 | 20800 | 20750 | 20800 | 20700 | 146 |
| 533 | 20240213 | 123100 | 10281686480 | 20800 | 20750 | 20800 | 20700 | 75 |
| 534 | 20240213 | 123000 | 10280130180 | 20750 | 20700 | 20800 | 20700 | 488 |
| 535 | 20240213 | 122900 | 10270022680 | 20700 | 20800 | 20800 | 20700 | 505 |
| 536 | 20240213 | 122800 | 10259543830 | 20750 | 20850 | 20850 | 20750 | 142 |
| 537 | 20240213 | 122700 | 10256596180 | 20850 | 20700 | 20850 | 20700 | 646 |
| 538 | 20240213 | 122600 | 10243215480 | 20750 | 20800 | 20800 | 20750 | 2805 |
| 539 | 20240213 | 122500 | 10184984430 | 20800 | 20750 | 20850 | 20750 | 577 |
| 540 | 20240213 | 122400 | 10172980780 | 20750 | 20750 | 20800 | 20750 | 141 |
| 541 | 20240213 | 122300 | 10170053130 | 20800 | 20750 | 20800 | 20750 | 905 |
| 542 | 20240213 | 122200 | 10151260430 | 20750 | 20800 | 20800 | 20750 | 384 |
| 543 | 20240213 | 122100 | 10143281780 | 20800 | 20750 | 20800 | 20750 | 43 |
| 544 | 20240213 | 122000 | 10142387880 | 20750 | 20800 | 20800 | 20750 | 839 |
| 545 | 20240213 | 121900 | 10124969380 | 20750 | 20750 | 20800 | 20750 | 49 |
| 546 | 20240213 | 121800 | 10123951130 | 20750 | 20750 | 20800 | 20750 | 76 |
| 547 | 20240213 | 121700 | 10122371730 | 20750 | 20800 | 20800 | 20750 | 829 |
| 548 | 20240213 | 121600 | 10105155380 | 20850 | 20750 | 20850 | 20750 | 1557 |
| 549 | 20240213 | 121500 | 10072756730 | 20750 | 20750 | 20800 | 20750 | 179 |
| 550 | 20240213 | 121400 | 10069041880 | 20750 | 20800 | 20850 | 20750 | 740 |
| 551 | 20240213 | 121300 | 10053681780 | 20800 | 20800 | 20850 | 20750 | 618 |
| 552 | 20240213 | 121200 | 10040841780 | 20800 | 20800 | 20800 | 20750 | 715 |
| 553 | 20240213 | 121100 | 10025984280 | 20800 | 20750 | 20800 | 20750 | 411 |
| 554 | 20240213 | 121000 | 10017443830 | 20750 | 20750 | 20800 | 20700 | 933 |
| 555 | 20240213 | 120900 | 9998085630 | 20700 | 20800 | 20800 | 20700 | 665 |
| 556 | 20240213 | 120800 | 9984287480 | 20800 | 20750 | 20800 | 20700 | 386 |
| 557 | 20240213 | 120700 | 9976277580 | 20750 | 20750 | 20750 | 20700 | 346 |
| 558 | 20240213 | 120600 | 9969114080 | 20700 | 20700 | 20750 | 20700 | 435 |
| 559 | 20240213 | 120500 | 9960088030 | 20800 | 20800 | 20800 | 20700 | 841 |
| 560 | 20240213 | 120400 | 9942612680 | 20800 | 20750 | 20800 | 20700 | 547 |
| 561 | 20240213 | 120300 | 9931266680 | 20750 | 20800 | 20850 | 20700 | 1292 |
| 562 | 20240213 | 120200 | 9904453580 | 20750 | 20800 | 20850 | 20750 | 430 |
| 563 | 20240213 | 120100 | 9895521480 | 20800 | 20750 | 20900 | 20750 | 1220 |
| 564 | 20240213 | 120000 | 9870170930 | 20750 | 20850 | 20850 | 20750 | 706 |
| 565 | 20240213 | 115900 | 9855489980 | 20900 | 20800 | 20900 | 20800 | 196 |
| 566 | 20240213 | 115800 | 9851406980 | 20800 | 20850 | 20900 | 20800 | 305 |
| 567 | 20240213 | 115700 | 9845057980 | 20900 | 20900 | 20900 | 20750 | 2746 |
| 568 | 20240213 | 115600 | 9787900280 | 20800 | 20950 | 21000 | 20800 | 3049 |
| 569 | 20240213 | 115500 | 9724460930 | 21000 | 20950 | 21000 | 20800 | 10289 |
| 570 | 20240213 | 115400 | 9510187180 | 20950 | 20900 | 21000 | 20900 | 1113 |
| 571 | 20240213 | 115300 | 9486910980 | 20900 | 20900 | 21000 | 20900 | 265 |
| 572 | 20240213 | 115200 | 9481359580 | 20900 | 20950 | 21000 | 20900 | 768 |
| 573 | 20240213 | 115100 | 9465277080 | 20950 | 20900 | 20950 | 20900 | 524 |
| 574 | 20240213 | 115000 | 9454319180 | 20900 | 20950 | 21000 | 20900 | 880 |
| 575 | 20240213 | 114900 | 9435889480 | 21000 | 20950 | 21000 | 20950 | 194 |
| 576 | 20240213 | 114800 | 9431822930 | 21000 | 20950 | 21000 | 20950 | 792 |
| 577 | 20240213 | 114700 | 9415204530 | 21000 | 21000 | 21050 | 20950 | 905 |
| 578 | 20240213 | 114600 | 9396193030 | 21000 | 21000 | 21050 | 21000 | 299 |
| 579 | 20240213 | 114500 | 9389909330 | 21000 | 21000 | 21050 | 21000 | 329 |
| 580 | 20240213 | 114400 | 9382999630 | 21050 | 21100 | 21100 | 21000 | 667 |
| 581 | 20240213 | 114300 | 9368953780 | 21100 | 21050 | 21100 | 21050 | 1322 |
| 582 | 20240213 | 114200 | 9341089980 | 21050 | 21050 | 21100 | 21050 | 603 |
| 583 | 20240213 | 114100 | 9328393080 | 21050 | 21050 | 21100 | 21050 | 677 |
| 584 | 20240213 | 114000 | 9314141530 | 21100 | 21050 | 21100 | 21050 | 592 |
| 585 | 20240213 | 113900 | 9301655830 | 21050 | 21050 | 21100 | 21050 | 113 |
| 586 | 20240213 | 113800 | 9299276930 | 21100 | 21050 | 21100 | 21050 | 284 |
| 587 | 20240213 | 113700 | 9293285630 | 21100 | 21000 | 21100 | 20950 | 2450 |
| 588 | 20240213 | 113600 | 9241722030 | 21000 | 21000 | 21000 | 20850 | 1224 |
| 589 | 20240213 | 113500 | 9216023030 | 20950 | 21000 | 21000 | 20850 | 3701 |
| 590 | 20240213 | 113400 | 9138671630 | 21000 | 20950 | 21000 | 20900 | 2308 |
| 591 | 20240213 | 113300 | 9090294030 | 21000 | 21000 | 21000 | 20950 | 432 |
| 592 | 20240213 | 113200 | 9081237380 | 20950 | 20900 | 21000 | 20900 | 734 |
| 593 | 20240213 | 113100 | 9065867530 | 20950 | 20950 | 20950 | 20900 | 1325 |
| 594 | 20240213 | 113000 | 9038127730 | 20950 | 20950 | 21000 | 20950 | 1662 |
| 595 | 20240213 | 112900 | 9003258230 | 20950 | 20950 | 21000 | 20950 | 369 |
| 596 | 20240213 | 112800 | 8995526080 | 21000 | 20950 | 21000 | 20900 | 1746 |
| 597 | 20240213 | 112700 | 8958916980 | 20950 | 20950 | 21000 | 20900 | 1892 |
| 598 | 20240213 | 112600 | 8919279280 | 20950 | 20950 | 21000 | 20950 | 420 |
| 599 | 20240213 | 112500 | 8910480080 | 20950 | 21000 | 21050 | 20950 | 741 |
| 600 | 20240213 | 112400 | 8894921480 | 21050 | 21050 | 21100 | 21000 | 2440 |
| 601 | 20240213 | 112300 | 8843599880 | 21050 | 21100 | 21100 | 21050 | 544 |
| 602 | 20240213 | 112200 | 8832142380 | 21100 | 21050 | 21100 | 21000 | 911 |
| 603 | 20240213 | 112100 | 8812942930 | 21000 | 21050 | 21100 | 21000 | 1412 |
| 604 | 20240213 | 112000 | 8783271730 | 21050 | 21050 | 21100 | 21000 | 2758 |
| 605 | 20240213 | 111900 | 8725226230 | 21050 | 21050 | 21100 | 21050 | 1685 |
| 606 | 20240213 | 111800 | 8689692630 | 21100 | 21100 | 21100 | 21000 | 1736 |
| 607 | 20240213 | 111700 | 8653117730 | 21050 | 21100 | 21100 | 21000 | 3265 |
| 608 | 20240213 | 111600 | 8584283430 | 21050 | 20950 | 21050 | 20950 | 10048 |
| 609 | 20240213 | 111500 | 8373145530 | 21000 | 20950 | 21000 | 20900 | 254 |
| 610 | 20240213 | 111400 | 8367824230 | 20950 | 20900 | 21000 | 20900 | 4889 |
| 611 | 20240213 | 111300 | 8265394930 | 20950 | 20900 | 20950 | 20900 | 666 |
| 612 | 20240213 | 111200 | 8251455830 | 20950 | 20900 | 20950 | 20900 | 1083 |
| 613 | 20240213 | 111100 | 8228812780 | 20900 | 20900 | 20950 | 20900 | 519 |
| 614 | 20240213 | 111000 | 8217963030 | 20950 | 20900 | 20950 | 20850 | 732 |
| 615 | 20240213 | 110900 | 8202645580 | 20950 | 20950 | 20950 | 20900 | 393 |
| 616 | 20240213 | 110800 | 8194429930 | 20950 | 20900 | 20950 | 20900 | 1300 |
| 617 | 20240213 | 110700 | 8167254530 | 20900 | 20950 | 20950 | 20850 | 328 |
| 618 | 20240213 | 110600 | 8160401030 | 20950 | 20950 | 20950 | 20850 | 928 |
| 619 | 20240213 | 110500 | 8140998980 | 20900 | 20900 | 20950 | 20850 | 777 |
| 620 | 20240213 | 110400 | 8124753880 | 20850 | 20900 | 20950 | 20850 | 254 |
| 621 | 20240213 | 110300 | 8119450680 | 20900 | 20850 | 20900 | 20850 | 1337 |
| 622 | 20240213 | 110200 | 8091541230 | 20900 | 20850 | 20900 | 20850 | 891 |
| 623 | 20240213 | 110100 | 8072963530 | 20900 | 20850 | 20900 | 20850 | 612 |
| 624 | 20240213 | 110000 | 8060194130 | 20850 | 20850 | 20900 | 20850 | 803 |
| 625 | 20240213 | 105900 | 8043427080 | 20900 | 20900 | 20900 | 20850 | 350 |
| 626 | 20240213 | 105800 | 8036126530 | 20900 | 20750 | 20900 | 20750 | 1534 |
| 627 | 20240213 | 105700 | 8004140980 | 20750 | 20800 | 20850 | 20750 | 2257 |
| 628 | 20240213 | 105600 | 7957183130 | 20800 | 20800 | 20800 | 20750 | 611 |
| 629 | 20240213 | 105500 | 7944486330 | 20750 | 20750 | 20800 | 20750 | 647 |
| 630 | 20240213 | 105400 | 7931060730 | 20800 | 20800 | 20850 | 20800 | 857 |
| 631 | 20240213 | 105300 | 7913231730 | 20800 | 20800 | 20850 | 20800 | 189 |
| 632 | 20240213 | 105200 | 7909297030 | 20800 | 20900 | 20900 | 20800 | 400 |
| 633 | 20240213 | 105100 | 7900958580 | 20850 | 20850 | 20900 | 20850 | 628 |
| 634 | 20240213 | 105000 | 7887864380 | 20900 | 20950 | 20950 | 20850 | 688 |
| 635 | 20240213 | 104900 | 7873482830 | 20950 | 20850 | 20950 | 20850 | 1719 |
| 636 | 20240213 | 104800 | 7837552280 | 20800 | 20800 | 20850 | 20800 | 1869 |
| 637 | 20240213 | 104700 | 7798625130 | 20800 | 20700 | 20800 | 20700 | 1270 |
| 638 | 20240213 | 104600 | 7772263530 | 20750 | 20700 | 20750 | 20650 | 123 |
| 639 | 20240213 | 104500 | 7769712730 | 20650 | 20650 | 20700 | 20650 | 793 |
| 640 | 20240213 | 104400 | 7753323230 | 20750 | 20650 | 20750 | 20600 | 2663 |
| 641 | 20240213 | 104300 | 7698227280 | 20650 | 20650 | 20700 | 20600 | 433 |
| 642 | 20240213 | 104200 | 7689286980 | 20650 | 20700 | 20700 | 20650 | 1117 |
| 643 | 20240213 | 104100 | 7666218430 | 20650 | 20650 | 20700 | 20650 | 701 |
| 644 | 20240213 | 104000 | 7651710280 | 20700 | 20600 | 20700 | 20600 | 534 |
| 645 | 20240213 | 103900 | 7640682880 | 20600 | 20600 | 20700 | 20600 | 562 |
| 646 | 20240213 | 103800 | 7629100930 | 20600 | 20650 | 20700 | 20600 | 2003 |
| 647 | 20240213 | 103700 | 7587703780 | 20650 | 20700 | 20700 | 20600 | 720 |
| 648 | 20240213 | 103600 | 7572841530 | 20650 | 20650 | 20700 | 20600 | 486 |
| 649 | 20240213 | 103500 | 7562804330 | 20700 | 20650 | 20700 | 20600 | 1222 |
| 650 | 20240213 | 103400 | 7537603880 | 20650 | 20600 | 20700 | 20600 | 1262 |
| 651 | 20240213 | 103300 | 7511547980 | 20700 | 20650 | 20700 | 20600 | 288 |
| 652 | 20240213 | 103200 | 7505608230 | 20700 | 20700 | 20700 | 20650 | 1558 |
| 653 | 20240213 | 103100 | 7473419580 | 20650 | 20650 | 20700 | 20650 | 761 |
| 654 | 20240213 | 103000 | 7457697430 | 20700 | 20650 | 20700 | 20600 | 1238 |
| 655 | 20240213 | 102900 | 7432120230 | 20600 | 20650 | 20650 | 20550 | 1323 |
| 656 | 20240213 | 102800 | 7404859130 | 20650 | 20600 | 20650 | 20600 | 1178 |
| 657 | 20240213 | 102700 | 7380561230 | 20600 | 20600 | 20650 | 20550 | 1323 |
| 658 | 20240213 | 102600 | 7353296080 | 20600 | 20650 | 20650 | 20600 | 1979 |
| 659 | 20240213 | 102500 | 7312520180 | 20600 | 20700 | 20700 | 20600 | 1279 |
| 660 | 20240213 | 102400 | 7286158930 | 20600 | 20550 | 20700 | 20550 | 5321 |
| 661 | 20240213 | 102300 | 7176461630 | 20550 | 20650 | 20650 | 20550 | 1704 |
| 662 | 20240213 | 102200 | 7141385530 | 20650 | 20650 | 20700 | 20600 | 1293 |
| 663 | 20240213 | 102100 | 7114709380 | 20700 | 20700 | 20750 | 20650 | 2232 |
| 664 | 20240213 | 102000 | 7068543080 | 20700 | 20700 | 20750 | 20700 | 748 |
| 665 | 20240213 | 101900 | 7053036080 | 20750 | 20750 | 20750 | 20700 | 2552 |
| 666 | 20240213 | 101800 | 7000144280 | 20800 | 20800 | 20850 | 20750 | 1091 |
| 667 | 20240213 | 101700 | 6977454080 | 20800 | 20850 | 20850 | 20800 | 637 |
| 668 | 20240213 | 101600 | 6964203280 | 20800 | 20900 | 20900 | 20800 | 2133 |
| 669 | 20240213 | 101500 | 6919722930 | 20950 | 20900 | 20950 | 20900 | 2332 |
| 670 | 20240213 | 101400 | 6870982680 | 20950 | 21000 | 21000 | 20900 | 656 |
| 671 | 20240213 | 101300 | 6857261280 | 20950 | 20900 | 21000 | 20900 | 1003 |
| 672 | 20240213 | 101200 | 6836280230 | 20950 | 21000 | 21050 | 20900 | 2875 |
| 673 | 20240213 | 101100 | 6776007430 | 21050 | 20950 | 21050 | 20950 | 8156 |
| 674 | 20240213 | 101000 | 6604739580 | 21000 | 20950 | 21000 | 20950 | 599 |
| 675 | 20240213 | 100900 | 6592187930 | 20950 | 20950 | 21000 | 20900 | 1908 |
| 676 | 20240213 | 100800 | 6552218630 | 20950 | 20900 | 21000 | 20900 | 1534 |
| 677 | 20240213 | 100700 | 6520081380 | 20950 | 20900 | 20950 | 20900 | 377 |
| 678 | 20240213 | 100600 | 6512196180 | 20900 | 21000 | 21000 | 20900 | 1908 |
| 679 | 20240213 | 100500 | 6472265480 | 21000 | 20950 | 21000 | 20950 | 492 |
| 680 | 20240213 | 100400 | 6461949480 | 20950 | 20900 | 21000 | 20850 | 2301 |
| 681 | 20240213 | 100300 | 6413785580 | 20900 | 20850 | 20900 | 20800 | 1627 |
| 682 | 20240213 | 100200 | 6379883830 | 20900 | 20900 | 20900 | 20800 | 1479 |
| 683 | 20240213 | 100100 | 6349024230 | 20900 | 20900 | 20950 | 20850 | 2109 |
| 684 | 20240213 | 100000 | 6304948080 | 20900 | 20850 | 20900 | 20850 | 1242 |
| 685 | 20240213 | 095900 | 6279044330 | 20850 | 20850 | 20850 | 20800 | 2944 |
| 686 | 20240213 | 095800 | 6217689380 | 20850 | 20850 | 20900 | 20800 | 1669 |
| 687 | 20240213 | 095700 | 6182900930 | 20800 | 20800 | 20850 | 20800 | 1333 |
| 688 | 20240213 | 095600 | 6155156880 | 20800 | 20900 | 20900 | 20800 | 1527 |
| 689 | 20240213 | 095500 | 6123327030 | 20900 | 20850 | 20900 | 20850 | 787 |
| 690 | 20240213 | 095400 | 6106895030 | 20900 | 20950 | 21000 | 20850 | 3642 |
| 691 | 20240213 | 095300 | 6030663380 | 20950 | 21000 | 21000 | 20950 | 1695 |
| 692 | 20240213 | 095200 | 5995100230 | 21000 | 21050 | 21050 | 20950 | 1442 |
| 693 | 20240213 | 095100 | 5964821530 | 20950 | 21000 | 21050 | 20950 | 5113 |
| 694 | 20240213 | 095000 | 5857363480 | 21000 | 21100 | 21100 | 20900 | 1659 |
| 695 | 20240213 | 094900 | 5822545080 | 21000 | 21100 | 21100 | 20900 | 1071 |
| 696 | 20240213 | 094800 | 5799989730 | 21100 | 20950 | 21100 | 20850 | 5282 |
| 697 | 20240213 | 094700 | 5689312080 | 20900 | 20950 | 20950 | 20900 | 551 |
| 698 | 20240213 | 094600 | 5677794580 | 20950 | 20950 | 20950 | 20900 | 983 |
| 699 | 20240213 | 094500 | 5657220680 | 20900 | 20850 | 20950 | 20850 | 768 |
| 700 | 20240213 | 094400 | 5641168980 | 20900 | 20950 | 21000 | 20850 | 1995 |
| 701 | 20240213 | 094300 | 5599462330 | 20950 | 20850 | 21000 | 20850 | 8274 |
| 702 | 20240213 | 094200 | 5426430880 | 20850 | 20900 | 20900 | 20850 | 3049 |
| 703 | 20240213 | 094100 | 5362804730 | 20900 | 21000 | 21050 | 20900 | 7366 |
| 704 | 20240213 | 094000 | 5208283980 | 21000 | 21050 | 21050 | 21000 | 3179 |
| 705 | 20240213 | 093900 | 5141464880 | 21050 | 21100 | 21100 | 21000 | 4505 |
| 706 | 20240213 | 093800 | 5046570580 | 21050 | 21100 | 21200 | 21050 | 7898 |
| 707 | 20240213 | 093700 | 4879922880 | 21200 | 21200 | 21300 | 21050 | 12418 |
| 708 | 20240213 | 093600 | 4616503630 | 21200 | 21050 | 21250 | 21000 | 11959 |
| 709 | 20240213 | 093500 | 4363269580 | 21000 | 20850 | 21100 | 20850 | 19003 |
| 710 | 20240213 | 093400 | 3964742480 | 20900 | 20800 | 20950 | 20800 | 7922 |
| 711 | 20240213 | 093300 | 3799342730 | 20800 | 20850 | 20850 | 20800 | 2141 |
| 712 | 20240213 | 093200 | 3754730980 | 20850 | 20700 | 20850 | 20700 | 6177 |
| 713 | 20240213 | 093100 | 3626429980 | 20700 | 20650 | 20700 | 20600 | 953 |
| 714 | 20240213 | 093000 | 3606716480 | 20600 | 20700 | 20700 | 20600 | 1632 |
| 715 | 20240213 | 092900 | 3572985830 | 20650 | 20550 | 20700 | 20550 | 1119 |
| 716 | 20240213 | 092800 | 3549862030 | 20600 | 20800 | 20800 | 20600 | 3273 |
| 717 | 20240213 | 092700 | 3482170130 | 20800 | 20650 | 20800 | 20600 | 9844 |
| 718 | 20240213 | 092600 | 3278156080 | 20600 | 20600 | 20650 | 20550 | 1681 |
| 719 | 20240213 | 092500 | 3243501030 | 20550 | 20550 | 20600 | 20550 | 1556 |
| 720 | 20240213 | 092400 | 3211491630 | 20550 | 20550 | 20600 | 20550 | 678 |
| 721 | 20240213 | 092300 | 3197537380 | 20550 | 20550 | 20600 | 20550 | 2955 |
| 722 | 20240213 | 092200 | 3136795680 | 20550 | 20650 | 20700 | 20550 | 2330 |
| 723 | 20240213 | 092100 | 3088753380 | 20650 | 20700 | 20750 | 20650 | 1961 |
| 724 | 20240213 | 092000 | 3048218180 | 20700 | 20700 | 20750 | 20650 | 3222 |
| 725 | 20240213 | 091900 | 2981490930 | 20700 | 20750 | 20750 | 20700 | 1925 |
| 726 | 20240213 | 091800 | 2941554180 | 20700 | 20700 | 20750 | 20700 | 1472 |
| 727 | 20240213 | 091700 | 2911026630 | 20750 | 20600 | 20750 | 20550 | 3470 |
| 728 | 20240213 | 091600 | 2839372180 | 20650 | 20650 | 20750 | 20500 | 1904 |
| 729 | 20240213 | 091500 | 2800100680 | 20650 | 20600 | 20800 | 20550 | 4368 |
| 730 | 20240213 | 091400 | 2709921730 | 20650 | 20800 | 20800 | 20600 | 5507 |
| 731 | 20240213 | 091300 | 2595744380 | 20800 | 20800 | 20800 | 20750 | 2115 |
| 732 | 20240213 | 091200 | 2551782830 | 20800 | 20850 | 20950 | 20750 | 9384 |
| 733 | 20240213 | 091100 | 2355879680 | 20850 | 20700 | 20900 | 20700 | 10783 |
| 734 | 20240213 | 091000 | 2131051930 | 20750 | 20650 | 20750 | 20650 | 7003 |
| 735 | 20240213 | 090900 | 1986006780 | 20650 | 20450 | 20750 | 20400 | 15944 |
| 736 | 20240213 | 090800 | 1658009680 | 20400 | 20450 | 20500 | 20350 | 4265 |
| 737 | 20240213 | 090700 | 1570962480 | 20450 | 20550 | 20600 | 20450 | 3486 |
| 738 | 20240213 | 090600 | 1499432730 | 20600 | 20550 | 20600 | 20400 | 8452 |
| 739 | 20240213 | 090500 | 1326079280 | 20550 | 20550 | 20650 | 20500 | 10349 |
| 740 | 20240213 | 090400 | 1113006980 | 20550 | 20300 | 20650 | 20300 | 17654 |
| 741 | 20240213 | 090300 | 751570680 | 20300 | 20100 | 20400 | 20100 | 10841 |
| 742 | 20240213 | 090200 | 531458880 | 20100 | 19960 | 20100 | 19940 | 12119 |
| 743 | 20240213 | 090100 | 289340320 | 19930 | 19890 | 19960 | 19820 | 5819 |
| 744 | 20240213 | 090000 | 173541970 | 19820 | 19610 | 19820 | 19610 | 8845 |