KissMeData/442900/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	214100	153938350	9980	9980	9980	9980	2
3	20250106	214000	153938350	9980	9980	9980	9980	0
4	20250106	213900	153938350	9980	9980	9980	9980	0
5	20250106	213800	153938350	9980	9980	9980	9980	0
6	20250106	213700	153938350	9980	9980	9980	9980	0
7	20250106	213600	153938350	9980	9980	9980	9980	0
8	20250106	213500	153938350	9980	9980	9980	9980	0
9	20250106	213400	153938350	9980	9980	9980	9980	0
10	20250106	213300	153938350	9980	9980	9980	9980	0
11	20250106	213200	153938350	9980	9980	9980	9980	0
12	20250106	213100	153938350	9980	9980	9980	9980	0
13	20250106	213000	153938350	9980	9980	9980	9980	0
14	20250106	212900	153938350	9980	9980	9980	9980	0
15	20250106	212800	153938350	9980	9980	9980	9980	0
16	20250106	212700	153938350	9980	9980	9980	9980	0
17	20250106	212600	153938350	9980	9980	9980	9980	0
18	20250106	212500	153938350	9980	9980	9980	9980	0
19	20250106	212400	153938350	9980	9980	9980	9980	0
20	20250106	212300	153938350	9980	9980	9980	9980	0
21	20250106	212200	153938350	9980	9980	9980	9980	0
22	20250106	212100	153938350	9980	9980	9980	9980	0
23	20250106	212000	153938350	9980	9980	9980	9980	0
24	20250106	211900	153938350	9980	9980	9980	9980	0
25	20250106	211800	153938350	9980	9980	9980	9980	0
26	20250106	211700	153938350	9980	9980	9980	9980	0
27	20250106	211600	153938350	9980	9980	9980	9980	0
28	20250106	211500	153938350	9980	9980	9980	9980	0
29	20250106	211400	153938350	9980	9980	9980	9980	0
30	20250106	211300	153938350	9980	9980	9980	9980	0
31	20250106	211200	153938350	9980	9980	9980	9980	0
32	20250106	211100	153938350	9980	9980	9980	9980	2
33	20250106	211000	153938350	9980	9980	9980	9980	0
34	20250106	210900	153938350	9980	9980	9980	9980	0
35	20250106	210800	153938350	9980	9980	9980	9980	0
36	20250106	210700	153938350	9980	9980	9980	9980	0
37	20250106	210600	153938350	9980	9980	9980	9980	0
38	20250106	210500	153938350	9980	9980	9980	9980	0
39	20250106	210400	153938350	9980	9980	9980	9980	0
40	20250106	210300	153938350	9980	9980	9980	9980	0
41	20250106	210200	153938350	9980	9980	9980	9980	0
42	20250106	210100	153938350	9980	9980	9980	9980	0
43	20250106	210000	153938350	9980	9980	9980	9980	0
44	20250106	205900	153938350	9980	9980	9980	9980	0
45	20250106	205800	153938350	9980	9980	9980	9980	0
46	20250106	205700	153938350	9980	9980	9980	9980	0
47	20250106	205600	153938350	9980	9980	9980	9980	0
48	20250106	205500	153938350	9980	9980	9980	9980	0
49	20250106	205400	153938350	9980	9980	9980	9980	0
50	20250106	205300	153938350	9980	9980	9980	9980	0
51	20250106	205200	153938350	9980	9980	9980	9980	0
52	20250106	205100	153938350	9980	9980	9980	9980	0
53	20250106	205000	153938350	9980	9980	9980	9980	0
54	20250106	204900	153938350	9980	9980	9980	9980	0
55	20250106	204800	153938350	9980	9980	9980	9980	0
56	20250106	204700	153938350	9980	9980	9980	9980	0
57	20250106	204600	153938350	9980	9980	9980	9980	0
58	20250106	204500	153938350	9980	9980	9980	9980	0
59	20250106	204400	153938350	9980	9980	9980	9980	0
60	20250106	204300	153938350	9980	9980	9980	9980	0
61	20250106	204200	153938350	9980	9980	9980	9980	0
62	20250106	204100	153938350	9980	9980	9980	9980	2
63	20250106	204000	153938350	9980	9980	9980	9980	0
64	20250106	203900	153938350	9980	9980	9980	9980	0
65	20250106	203800	153938350	9980	9980	9980	9980	0
66	20250106	203700	153938350	9980	9980	9980	9980	0
67	20250106	203600	153938350	9980	9980	9980	9980	0
68	20250106	203500	153938350	9980	9980	9980	9980	0
69	20250106	203400	153938350	9980	9980	9980	9980	0
70	20250106	203300	153938350	9980	9980	9980	9980	0
71	20250106	203200	153938350	9980	9980	9980	9980	0
72	20250106	203100	153938350	9980	9980	9980	9980	0
73	20250106	203000	153938350	9980	9980	9980	9980	0
74	20250106	202900	153938350	9980	9980	9980	9980	0
75	20250106	202800	153938350	9980	9980	9980	9980	0
76	20250106	202700	153938350	9980	9980	9980	9980	0
77	20250106	202600	153938350	9980	9980	9980	9980	0
78	20250106	202500	153938350	9980	9980	9980	9980	0
79	20250106	202400	153938350	9980	9980	9980	9980	0
80	20250106	202300	153938350	9980	9980	9980	9980	0
81	20250106	202200	153938350	9980	9980	9980	9980	0
82	20250106	202100	153938350	9980	9980	9980	9980	0
83	20250106	202000	153938350	9980	9980	9980	9980	0
84	20250106	201900	153938350	9980	9980	9980	9980	0
85	20250106	201800	153938350	9980	9980	9980	9980	0
86	20250106	201700	153938350	9980	9980	9980	9980	0
87	20250106	201600	153938350	9980	9980	9980	9980	0
88	20250106	201500	153938350	9980	9980	9980	9980	0
89	20250106	201400	153938350	9980	9980	9980	9980	0
90	20250106	201300	153938350	9980	9980	9980	9980	0
91	20250106	201200	153938350	9980	9980	9980	9980	0
92	20250106	201100	153938350	9980	9980	9980	9980	2
93	20250106	201000	153938350	9980	9980	9980	9980	0
94	20250106	200900	153938350	9980	9980	9980	9980	0
95	20250106	200800	153938350	9980	9980	9980	9980	0
96	20250106	200700	153938350	9980	9980	9980	9980	0
97	20250106	200600	153938350	9980	9980	9980	9980	0
98	20250106	200500	153938350	9980	9980	9980	9980	0
99	20250106	200400	153938350	9980	9980	9980	9980	0
100	20250106	200300	153938350	9980	9980	9980	9980	0
101	20250106	200200	153938350	9980	9980	9980	9980	0
102	20250106	200100	153938350	9980	9980	9980	9980	0
103	20250106	200000	153938350	9980	9980	9980	9980	0
104	20250106	195900	153938350	9980	9980	9980	9980	0
105	20250106	195800	153938350	9980	9980	9980	9980	0
106	20250106	195700	153938350	9980	9980	9980	9980	0
107	20250106	195600	153938350	9980	9980	9980	9980	0
108	20250106	195500	153938350	9980	9980	9980	9980	0
109	20250106	195400	153938350	9980	9980	9980	9980	0
110	20250106	195300	153938350	9980	9980	9980	9980	0
111	20250106	195200	153938350	9980	9980	9980	9980	0
112	20250106	195100	153938350	9980	9980	9980	9980	0
113	20250106	195000	153938350	9980	9980	9980	9980	0
114	20250106	194900	153938350	9980	9980	9980	9980	0
115	20250106	194800	153938350	9980	9980	9980	9980	0
116	20250106	194700	153938350	9980	9980	9980	9980	0
117	20250106	194600	153938350	9980	9980	9980	9980	0
118	20250106	194500	153938350	9980	9980	9980	9980	0
119	20250106	194400	153938350	9980	9980	9980	9980	0
120	20250106	194300	153938350	9980	9980	9980	9980	0
121	20250106	194200	153938350	9980	9980	9980	9980	0
122	20250106	194100	153938350	9980	9980	9980	9980	2
123	20250106	194000	153938350	9980	9980	9980	9980	0
124	20250106	193900	153938350	9980	9980	9980	9980	0
125	20250106	193800	153938350	9980	9980	9980	9980	0
126	20250106	193700	153938350	9980	9980	9980	9980	0
127	20250106	193600	153938350	9980	9980	9980	9980	0
128	20250106	193500	153938350	9980	9980	9980	9980	0
129	20250106	193400	153938350	9980	9980	9980	9980	0
130	20250106	193300	153938350	9980	9980	9980	9980	0
131	20250106	193200	153938350	9980	9980	9980	9980	0
132	20250106	193100	153938350	9980	9980	9980	9980	0
133	20250106	193000	153938350	9980	9980	9980	9980	0
134	20250106	192900	153938350	9980	9980	9980	9980	0
135	20250106	192800	153938350	9980	9980	9980	9980	0
136	20250106	192700	153938350	9980	9980	9980	9980	0
137	20250106	192600	153938350	9980	9980	9980	9980	0
138	20250106	192500	153938350	9980	9980	9980	9980	0
139	20250106	192400	153938350	9980	9980	9980	9980	0
140	20250106	192300	153938350	9980	9980	9980	9980	0
141	20250106	192200	153938350	9980	9980	9980	9980	0
142	20250106	192100	153938350	9980	9980	9980	9980	0
143	20250106	192000	153938350	9980	9980	9980	9980	0
144	20250106	191900	153938350	9980	9980	9980	9980	0
145	20250106	191800	153938350	9980	9980	9980	9980	0
146	20250106	191700	153938350	9980	9980	9980	9980	0
147	20250106	191600	153938350	9980	9980	9980	9980	0
148	20250106	191500	153938350	9980	9980	9980	9980	0
149	20250106	191400	153938350	9980	9980	9980	9980	0
150	20250106	191300	153938350	9980	9980	9980	9980	0
151	20250106	191200	153938350	9980	9980	9980	9980	0
152	20250106	191100	153938350	9980	9980	9980	9980	2
153	20250106	191000	153938350	9980	9980	9980	9980	0
154	20250106	190900	153938350	9980	9980	9980	9980	0
155	20250106	190800	153938350	9980	9980	9980	9980	0
156	20250106	190700	153938350	9980	9980	9980	9980	0
157	20250106	190600	153938350	9980	9980	9980	9980	0
158	20250106	190500	153938350	9980	9980	9980	9980	0
159	20250106	190400	153938350	9980	9980	9980	9980	0
160	20250106	190300	153938350	9980	9980	9980	9980	0
161	20250106	190200	153938350	9980	9980	9980	9980	0
162	20250106	190100	153938350	9980	9980	9980	9980	0
163	20250106	190000	153938350	9980	9980	9980	9980	0
164	20250106	185900	153938350	9980	9980	9980	9980	0
165	20250106	185800	153938350	9980	9980	9980	9980	0
166	20250106	185700	153938350	9980	9980	9980	9980	0
167	20250106	185600	153938350	9980	9980	9980	9980	0
168	20250106	185500	153938350	9980	9980	9980	9980	0
169	20250106	185400	153938350	9980	9980	9980	9980	0
170	20250106	185300	153938350	9980	9980	9980	9980	0
171	20250106	185200	153938350	9980	9980	9980	9980	0
172	20250106	185100	153938350	9980	9980	9980	9980	0
173	20250106	185000	153938350	9980	9980	9980	9980	0
174	20250106	184900	153938350	9980	9980	9980	9980	0
175	20250106	184800	153938350	9980	9980	9980	9980	0
176	20250106	184700	153938350	9980	9980	9980	9980	0
177	20250106	184600	153938350	9980	9980	9980	9980	0
178	20250106	184500	153938350	9980	9980	9980	9980	0
179	20250106	184400	153938350	9980	9980	9980	9980	0
180	20250106	184300	153938350	9980	9980	9980	9980	0
181	20250106	184200	153938350	9980	9980	9980	9980	0
182	20250106	184100	153938350	9980	9980	9980	9980	2
183	20250106	184000	153938350	9980	9980	9980	9980	0
184	20250106	183900	153938350	9980	9980	9980	9980	0
185	20250106	183800	153938350	9980	9980	9980	9980	0
186	20250106	183700	153938350	9980	9980	9980	9980	0
187	20250106	183600	153938350	9980	9980	9980	9980	0
188	20250106	183500	153938350	9980	9980	9980	9980	0
189	20250106	183400	153938350	9980	9980	9980	9980	0
190	20250106	183300	153938350	9980	9980	9980	9980	0
191	20250106	183200	153938350	9980	9980	9980	9980	0
192	20250106	183100	153938350	9980	9980	9980	9980	0
193	20250106	183000	153938350	9980	9980	9980	9980	0
194	20250106	182900	153938350	9980	9980	9980	9980	0
195	20250106	182800	153938350	9980	9980	9980	9980	0
196	20250106	182700	153938350	9980	9980	9980	9980	0
197	20250106	182600	153938350	9980	9980	9980	9980	0
198	20250106	182500	153938350	9980	9980	9980	9980	0
199	20250106	182400	153938350	9980	9980	9980	9980	0
200	20250106	182300	153938350	9980	9980	9980	9980	0
201	20250106	182200	153938350	9980	9980	9980	9980	0
202	20250106	182100	153938350	9980	9980	9980	9980	0
203	20250106	182000	153938350	9980	9980	9980	9980	0
204	20250106	181900	153938350	9980	9980	9980	9980	0
205	20250106	181800	153938350	9980	9980	9980	9980	0
206	20250106	181700	153938350	9980	9980	9980	9980	0
207	20250106	181600	153938350	9980	9980	9980	9980	0
208	20250106	181500	153938350	9980	9980	9980	9980	0
209	20250106	181400	153938350	9980	9980	9980	9980	0
210	20250106	181300	153938350	9980	9980	9980	9980	0
211	20250106	181200	153938350	9980	9980	9980	9980	0
212	20250106	181100	153938350	9980	9980	9980	9980	2
213	20250106	181000	153938350	9980	9980	9980	9980	0
214	20250106	180900	153938350	9980	9980	9980	9980	0
215	20250106	180800	153938350	9980	9980	9980	9980	0
216	20250106	180700	153938350	9980	9980	9980	9980	0
217	20250106	180600	153938350	9980	9980	9980	9980	0
218	20250106	180500	153938350	9980	9980	9980	9980	0
219	20250106	180400	153938350	9980	9980	9980	9980	0
220	20250106	180300	153938350	9980	9980	9980	9980	0
221	20250106	180200	153938350	9980	9980	9980	9980	0
222	20250106	180100	153938350	9980	9980	9980	9980	0
223	20250106	180000	153938350	9980	9980	9980	9980	0
224	20250106	175900	153938350	9980	9980	9980	9980	0
225	20250106	175800	153938350	9980	9980	9980	9980	0
226	20250106	175700	153938350	9980	9980	9980	9980	0
227	20250106	175600	153938350	9980	9980	9980	9980	0
228	20250106	175500	153938350	9980	9980	9980	9980	0
229	20250106	175400	153938350	9980	9980	9980	9980	0
230	20250106	175300	153938350	9980	9980	9980	9980	0
231	20250106	175200	153938350	9980	9980	9980	9980	0
232	20250106	175100	153938350	9980	9980	9980	9980	0
233	20250106	175000	153938350	9980	9980	9980	9980	0
234	20250106	174900	153938350	9980	9980	9980	9980	0
235	20250106	174800	153938350	9980	9980	9980	9980	0
236	20250106	174700	153938350	9980	9980	9980	9980	0
237	20250106	174600	153938350	9980	9980	9980	9980	0
238	20250106	174500	153938350	9980	9980	9980	9980	0
239	20250106	174400	153938350	9980	9980	9980	9980	0
240	20250106	174300	153938350	9980	9980	9980	9980	0
241	20250106	174200	153938350	9980	9980	9980	9980	0
242	20250106	174100	153938350	9980	9980	9980	9980	2
243	20250106	174000	153938350	9980	9980	9980	9980	0
244	20250106	173900	153938350	9980	9980	9980	9980	0
245	20250106	173800	153938350	9980	9980	9980	9980	0
246	20250106	173700	153938350	9980	9980	9980	9980	0
247	20250106	173600	153938350	9980	9980	9980	9980	0
248	20250106	173500	153938350	9980	9980	9980	9980	0
249	20250106	173400	153938350	9980	9980	9980	9980	0
250	20250106	173300	153938350	9980	9980	9980	9980	0
251	20250106	173200	153938350	9980	9980	9980	9980	0
252	20250106	173100	153938350	9980	9980	9980	9980	0
253	20250106	173000	153938350	9980	9980	9980	9980	0
254	20250106	172900	153938350	9980	9980	9980	9980	0
255	20250106	172800	153938350	9980	9980	9980	9980	0
256	20250106	172700	153938350	9980	9980	9980	9980	0
257	20250106	172600	153938350	9980	9980	9980	9980	0
258	20250106	172500	153938350	9980	9980	9980	9980	0
259	20250106	172400	153938350	9980	9980	9980	9980	0
260	20250106	172300	153938350	9980	9980	9980	9980	0
261	20250106	172200	153938350	9980	9980	9980	9980	0
262	20250106	172100	153938350	9980	9980	9980	9980	0
263	20250106	172000	153938350	9980	9980	9980	9980	0
264	20250106	171900	153938350	9980	9980	9980	9980	0
265	20250106	171800	153938350	9980	9980	9980	9980	0
266	20250106	171700	153938350	9980	9980	9980	9980	0
267	20250106	171600	153938350	9980	9980	9980	9980	0
268	20250106	171500	153938350	9980	9980	9980	9980	0
269	20250106	171400	153938350	9980	9980	9980	9980	0
270	20250106	171300	153938350	9980	9980	9980	9980	0
271	20250106	171200	153938350	9980	9980	9980	9980	0
272	20250106	171100	153938350	9980	9980	9980	9980	2
273	20250106	171000	153938350	9980	9980	9980	9980	0
274	20250106	170900	153938350	9980	9980	9980	9980	0
275	20250106	170800	153938350	9980	9980	9980	9980	0
276	20250106	170700	153938350	9980	9980	9980	9980	0
277	20250106	170600	153938350	9980	9980	9980	9980	0
278	20250106	170500	153938350	9980	9980	9980	9980	0
279	20250106	170400	153938350	9980	9980	9980	9980	0
280	20250106	170300	153938350	9980	9980	9980	9980	0
281	20250106	170200	153938350	9980	9980	9980	9980	0
282	20250106	170100	153938350	9980	9980	9980	9980	0
283	20250106	170000	153938350	9980	9980	9980	9980	0
284	20250106	165900	153938350	9980	9980	9980	9980	0
285	20250106	165800	153938350	9980	9980	9980	9980	0
286	20250106	165700	153938350	9980	9980	9980	9980	0
287	20250106	165600	153938350	9980	9980	9980	9980	0
288	20250106	165500	153938350	9980	9980	9980	9980	0
289	20250106	165400	153938350	9980	9980	9980	9980	0
290	20250106	165300	153938350	9980	9980	9980	9980	0
291	20250106	165200	153938350	9980	9980	9980	9980	0
292	20250106	165100	153938350	9980	9980	9980	9980	0
293	20250106	165000	153938350	9980	9980	9980	9980	0
294	20250106	164900	153938350	9980	9980	9980	9980	0
295	20250106	164800	153938350	9980	9980	9980	9980	0
296	20250106	164700	153938350	9980	9980	9980	9980	0
297	20250106	164600	153938350	9980	9980	9980	9980	0
298	20250106	164500	153938350	9980	9980	9980	9980	0
299	20250106	164400	153938350	9980	9980	9980	9980	0
300	20250106	164300	153938350	9980	9980	9980	9980	0
301	20250106	164200	153938350	9980	9980	9980	9980	0
302	20250106	164100	153938350	9980	9980	9980	9980	2
303	20250106	164000	153938350	9980	9980	9980	9980	0
304	20250106	163900	153938350	9980	9980	9980	9980	0
305	20250106	163800	153938350	9980	9980	9980	9980	0
306	20250106	163700	153938350	9980	9980	9980	9980	0
307	20250106	163600	153938350	9980	9980	9980	9980	0
308	20250106	163500	153938350	9980	9980	9980	9980	0
309	20250106	163400	153938350	9980	9980	9980	9980	0
310	20250106	163300	153938350	9980	9980	9980	9980	0
311	20250106	163200	153938350	9980	9980	9980	9980	0
312	20250106	163100	153938350	9980	9980	9980	9980	0
313	20250106	163000	153938350	9980	9980	9980	9980	0
314	20250106	162900	153938350	9980	9980	9980	9980	0
315	20250106	162800	153938350	9980	9980	9980	9980	0
316	20250106	162700	153938350	9980	9980	9980	9980	0
317	20250106	162600	153938350	9980	9980	9980	9980	0
318	20250106	162500	153938350	9980	9980	9980	9980	0
319	20250106	162400	153938350	9980	9980	9980	9980	0
320	20250106	162300	153938350	9980	9980	9980	9980	0
321	20250106	162200	153938350	9980	9980	9980	9980	0
322	20250106	162100	153938350	9980	9980	9980	9980	0
323	20250106	162000	153938350	9980	9980	9980	9980	0
324	20250106	161900	153938350	9980	9980	9980	9980	0
325	20250106	161800	153938350	9980	9980	9980	9980	0
326	20250106	161700	153938350	9980	9980	9980	9980	0
327	20250106	161600	153938350	9980	9980	9980	9980	0
328	20250106	161500	153938350	9980	9980	9980	9980	0
329	20250106	161400	153938350	9980	9980	9980	9980	0
330	20250106	161300	153938350	9980	9980	9980	9980	0
331	20250106	161200	153938350	9980	9980	9980	9980	0
332	20250106	161100	153938350	9980	9980	9980	9980	2
333	20250106	161000	153938350	9980	9980	9980	9980	0
334	20250106	160900	153938350	9980	9980	9980	9980	0
335	20250106	160800	153938350	9980	9980	9980	9980	0
336	20250106	160700	153938350	9980	9980	9980	9980	0
337	20250106	160600	153938350	9980	9980	9980	9980	0
338	20250106	160500	153938350	9980	9980	9980	9980	0
339	20250106	160400	153938350	9980	9980	9980	9980	0
340	20250106	160300	153938350	9980	9980	9980	9980	0
341	20250106	160200	153938350	9980	9980	9980	9980	0
342	20250106	160100	153938350	9980	9980	9980	9980	0
343	20250106	160000	153938350	9980	9980	9980	9980	0
344	20250106	155900	153938350	9980	9980	9980	9980	0
345	20250106	155800	153938350	9980	9980	9980	9980	0
346	20250106	155700	153938350	9980	9980	9980	9980	0
347	20250106	155600	153938350	9980	9980	9980	9980	0
348	20250106	155500	153938350	9980	9980	9980	9980	0
349	20250106	155400	153938350	9980	9980	9980	9980	0
350	20250106	155300	153938350	9980	9980	9980	9980	0
351	20250106	155200	153938350	9980	9980	9980	9980	0
352	20250106	155100	153938350	9980	9980	9980	9980	0
353	20250106	155000	153938350	9980	9980	9980	9980	0
354	20250106	154900	153938350	9980	9980	9980	9980	0
355	20250106	154800	153938350	9980	9980	9980	9980	0
356	20250106	154700	153938350	9980	9980	9980	9980	0
357	20250106	154600	153938350	9980	9980	9980	9980	0
358	20250106	154500	153938350	9980	9980	9980	9980	0
359	20250106	154400	153938350	9980	9980	9980	9980	0
360	20250106	154300	153938350	9980	9980	9980	9980	0
361	20250106	154200	153938350	9980	9980	9980	9980	0
362	20250106	154100	153938350	9980	9980	9980	9980	2
363	20250106	154000	153938350	9980	9980	9980	9980	0
364	20250106	153900	153938350	9980	9980	9980	9980	0
365	20250106	153800	153938350	9980	9980	9980	9980	0
366	20250106	153700	153938350	9980	9980	9980	9980	0
367	20250106	153600	153938350	9980	9980	9980	9980	0
368	20250106	153500	153938350	9980	9980	9980	9980	0
369	20250106	153400	153938350	9980	9980	9980	9980	0
370	20250106	153300	153938350	9980	9980	9980	9980	0
371	20250106	153200	153938350	9980	9980	9980	9980	0
372	20250106	153100	153938350	9980	9980	9980	9980	0
373	20250106	153000	153938350	9980	9980	9980	9980	2
374	20250106	152900	153918390	9970	9970	9970	9970	0
375	20250106	152800	153918390	9970	9970	9970	9970	0
376	20250106	152700	153918390	9970	9970	9970	9970	0
377	20250106	152600	153918390	9970	9970	9970	9970	0
378	20250106	152500	153918390	9970	9970	9970	9970	0
379	20250106	152400	153918390	9970	9970	9970	9970	0
380	20250106	152300	153918390	9970	9970	9970	9970	0
381	20250106	152200	153918390	9970	9970	9970	9970	0
382	20250106	152100	153918390	9970	9970	9970	9970	0
383	20250106	152000	153918390	9970	9970	9970	9970	0
384	20250106	151900	153918390	9970	9970	9970	9970	0
385	20250106	151800	153918390	9970	9970	9970	9970	0
386	20250106	151700	153918390	9970	9970	9970	9970	0
387	20250106	151600	153918390	9970	9970	9970	9970	0
388	20250106	151500	153918390	9970	9970	9970	9970	0
389	20250106	151400	153918390	9970	9970	9970	9970	0
390	20250106	151300	153918390	9970	9970	9970	9970	0
391	20250106	151200	153918390	9970	9970	9970	9970	0
392	20250106	151100	153918390	9970	9970	9970	9970	0
393	20250106	151000	153918390	9970	9970	9970	9970	47
394	20250106	150900	153449800	9970	9970	9970	9970	0
395	20250106	150800	153449800	9970	9970	9970	9970	11
396	20250106	150700	153340130	9960	9960	9960	9960	0
397	20250106	150600	153340130	9960	9960	9960	9960	0
398	20250106	150500	153340130	9960	9960	9960	9960	0
399	20250106	150400	153340130	9960	9960	9960	9960	0
400	20250106	150300	153340130	9960	9960	9960	9960	0
401	20250106	150200	153340130	9960	9960	9960	9960	0
402	20250106	150100	153340130	9960	9960	9960	9960	0
403	20250106	150000	153340130	9960	9960	9960	9960	0
404	20250106	145900	153340130	9960	9970	9970	9960	3608
405	20250106	145800	117381270	9970	9970	9970	9970	0
406	20250106	145700	117381270	9970	9970	9970	9970	0
407	20250106	145600	117381270	9970	9970	9970	9970	30
408	20250106	145500	117082170	9970	9970	9970	9970	0
409	20250106	145400	117082170	9970	9970	9970	9970	57
410	20250106	145300	116513880	9970	9970	9970	9970	0
411	20250106	145200	116513880	9970	9970	9970	9970	0
412	20250106	145100	116513880	9970	9970	9970	9970	0
413	20250106	145000	116513880	9970	9970	9970	9970	0
414	20250106	144900	116513880	9970	9970	9970	9970	57
415	20250106	144800	115945590	9980	9980	9980	9980	0
416	20250106	144700	115945590	9980	9980	9980	9980	20
417	20250106	144600	115745990	9970	9970	9970	9970	0
418	20250106	144500	115745990	9970	9970	9970	9970	0
419	20250106	144400	115745990	9970	9970	9970	9970	57
420	20250106	144300	115177700	9980	9980	9980	9980	15
421	20250106	144200	115028000	9970	9970	9970	9970	0
422	20250106	144100	115028000	9970	9970	9970	9970	0
423	20250106	144000	115028000	9970	9970	9970	9970	0
424	20250106	143900	115028000	9970	9970	9970	9970	57
425	20250106	143800	114459710	9970	9970	9970	9970	0
426	20250106	143700	114459710	9970	9970	9970	9970	0
427	20250106	143600	114459710	9970	9970	9970	9970	0
428	20250106	143500	114459710	9970	9970	9970	9970	0
429	20250106	143400	114459710	9970	9970	9970	9970	57
430	20250106	143300	113891420	9970	9970	9970	9970	0
431	20250106	143200	113891420	9970	9970	9970	9970	0
432	20250106	143100	113891420	9970	9970	9970	9970	0
433	20250106	143000	113891420	9970	9970	9970	9970	0
434	20250106	142900	113891420	9970	9970	9970	9970	57
435	20250106	142800	113323130	9970	9970	9970	9970	0
436	20250106	142700	113323130	9970	9970	9970	9970	0
437	20250106	142600	113323130	9970	9970	9970	9970	0
438	20250106	142500	113323130	9970	9970	9970	9970	0
439	20250106	142400	113323130	9970	9970	9970	9970	58
440	20250106	142300	112744870	9970	9970	9970	9970	0
441	20250106	142200	112744870	9970	9970	9970	9970	0
442	20250106	142100	112744870	9970	9970	9970	9970	0
443	20250106	142000	112744870	9970	9970	9970	9970	0
444	20250106	141900	112744870	9970	9970	9970	9970	57
445	20250106	141800	112176580	9970	9970	9970	9970	0
446	20250106	141700	112176580	9970	9970	9970	9970	0
447	20250106	141600	112176580	9970	9970	9970	9970	0
448	20250106	141500	112176580	9970	9970	9970	9970	0
449	20250106	141400	112176580	9970	9970	9970	9970	57
450	20250106	141300	111608290	9970	9970	9970	9970	0
451	20250106	141200	111608290	9970	9970	9970	9970	0
452	20250106	141100	111608290	9970	9970	9970	9970	0
453	20250106	141000	111608290	9970	9970	9970	9970	0
454	20250106	140900	111608290	9970	9970	9970	9970	57
455	20250106	140800	111040000	9970	9970	9970	9970	0
456	20250106	140700	111040000	9970	9970	9970	9970	0
457	20250106	140600	111040000	9970	9970	9970	9970	0
458	20250106	140500	111040000	9970	9970	9970	9970	0
459	20250106	140400	111040000	9970	9970	9970	9970	57
460	20250106	140300	110471710	9970	9970	9970	9970	0
461	20250106	140200	110471710	9970	9970	9970	9970	0
462	20250106	140100	110471710	9970	9970	9970	9970	0
463	20250106	140000	110471710	9970	9970	9970	9970	0
464	20250106	135900	110471710	9970	9970	9970	9970	57
465	20250106	135800	109903420	9970	9970	9970	9970	0
466	20250106	135700	109903420	9970	9970	9970	9970	0
467	20250106	135600	109903420	9970	9970	9970	9970	0
468	20250106	135500	109903420	9970	9970	9970	9970	0
469	20250106	135400	109903420	9970	9970	9970	9970	57
470	20250106	135300	109335130	9970	9970	9970	9970	0
471	20250106	135200	109335130	9970	9970	9970	9970	0
472	20250106	135100	109335130	9970	9970	9970	9970	0
473	20250106	135000	109335130	9970	9970	9970	9970	0
474	20250106	134900	109335130	9970	9970	9970	9970	58
475	20250106	134800	108756870	9980	9980	9980	9980	0
476	20250106	134700	108756870	9980	9980	9980	9980	40
477	20250106	134600	108357670	9970	9970	9970	9970	0
478	20250106	134500	108357670	9970	9970	9970	9970	0
479	20250106	134400	108357670	9970	9970	9970	9970	57
480	20250106	134300	107789380	9980	9980	9980	9980	0
481	20250106	134200	107789380	9980	9980	9980	9980	0
482	20250106	134100	107789380	9980	9980	9980	9980	0
483	20250106	134000	107789380	9980	9980	9980	9980	100
484	20250106	133900	106791380	9970	9970	9970	9970	57
485	20250106	133800	106223090	9970	9970	9970	9970	0
486	20250106	133700	106223090	9970	9970	9970	9970	0
487	20250106	133600	106223090	9970	9970	9970	9970	0
488	20250106	133500	106223090	9970	9970	9970	9970	2
489	20250106	133400	106203150	9970	9970	9970	9970	57
490	20250106	133300	105634860	9970	9970	9970	9970	0
491	20250106	133200	105634860	9970	9970	9970	9970	0
492	20250106	133100	105634860	9970	9970	9970	9970	0
493	20250106	133000	105634860	9970	9970	9970	9970	0
494	20250106	132900	105634860	9970	9970	9970	9970	57
495	20250106	132800	105066570	9970	9970	9970	9970	0
496	20250106	132700	105066570	9970	9970	9970	9970	0
497	20250106	132600	105066570	9970	9970	9970	9970	0
498	20250106	132500	105066570	9970	9970	9970	9970	0
499	20250106	132400	105066570	9970	9970	9970	9970	57
500	20250106	132300	104498280	9970	9970	9970	9970	0
501	20250106	132200	104498280	9970	9970	9970	9970	0
502	20250106	132100	104498280	9970	9970	9970	9970	0
503	20250106	132000	104498280	9970	9970	9970	9970	0
504	20250106	131900	104498280	9970	9970	9970	9970	57
505	20250106	131800	103929990	9970	9970	9970	9970	0
506	20250106	131700	103929990	9970	9970	9970	9970	0
507	20250106	131600	103929990	9970	9970	9970	9970	0
508	20250106	131500	103929990	9970	9970	9970	9970	0
509	20250106	131400	103929990	9970	9970	9970	9970	58
510	20250106	131300	103351730	9970	9970	9970	9970	0
511	20250106	131200	103351730	9970	9970	9970	9970	0
512	20250106	131100	103351730	9970	9970	9970	9970	0
513	20250106	131000	103351730	9970	9970	9970	9970	0
514	20250106	130900	103351730	9970	9970	9970	9970	57
515	20250106	130800	102783440	9970	9970	9970	9970	0
516	20250106	130700	102783440	9970	9970	9970	9970	0
517	20250106	130600	102783440	9970	9970	9970	9970	0
518	20250106	130500	102783440	9970	9970	9970	9970	0
519	20250106	130400	102783440	9970	9970	9970	9970	57
520	20250106	130300	102215150	9970	9970	9970	9970	0
521	20250106	130200	102215150	9970	9970	9970	9970	0
522	20250106	130100	102215150	9970	9970	9970	9970	0
523	20250106	130000	102215150	9970	9970	9970	9970	0
524	20250106	125900	102215150	9970	9970	9970	9970	57
525	20250106	125800	101646860	9970	9970	9970	9970	0
526	20250106	125700	101646860	9970	9970	9970	9970	0
527	20250106	125600	101646860	9970	9970	9970	9970	0
528	20250106	125500	101646860	9970	9970	9970	9970	0
529	20250106	125400	101646860	9970	9970	9970	9970	57
530	20250106	125300	101078570	9980	9980	9980	9980	0
531	20250106	125200	101078570	9980	9980	9980	9980	209
532	20250106	125100	98992750	9970	9970	9970	9970	0
533	20250106	125000	98992750	9970	9970	9970	9970	0
534	20250106	124900	98992750	9970	9970	9970	9970	57
535	20250106	124800	98424460	9970	9970	9970	9970	0
536	20250106	124700	98424460	9970	9970	9970	9970	0
537	20250106	124600	98424460	9970	9970	9970	9970	0
538	20250106	124500	98424460	9970	9970	9970	9970	0
539	20250106	124400	98424460	9970	9970	9970	9970	57
540	20250106	124300	97856170	9970	9970	9970	9970	0
541	20250106	124200	97856170	9970	9970	9970	9970	0
542	20250106	124100	97856170	9970	9970	9970	9970	0
543	20250106	124000	97856170	9970	9970	9970	9970	0
544	20250106	123900	97856170	9970	9970	9970	9970	58
545	20250106	123800	97277910	9970	9970	9970	9970	0
546	20250106	123700	97277910	9970	9970	9970	9970	0
547	20250106	123600	97277910	9970	9970	9970	9970	0
548	20250106	123500	97277910	9970	9970	9970	9970	0
549	20250106	123400	97277910	9970	9970	9970	9970	57
550	20250106	123300	96709620	9970	9970	9970	9970	0
551	20250106	123200	96709620	9970	9970	9970	9970	0
552	20250106	123100	96709620	9970	9970	9970	9970	0
553	20250106	123000	96709620	9970	9970	9970	9970	0
554	20250106	122900	96709620	9970	9970	9970	9970	57
555	20250106	122800	96141330	9970	9970	9970	9970	0
556	20250106	122700	96141330	9970	9970	9970	9970	0
557	20250106	122600	96141330	9970	9970	9970	9970	0
558	20250106	122500	96141330	9970	9970	9970	9970	0
559	20250106	122400	96141330	9970	9970	9970	9970	57
560	20250106	122300	95573040	9970	9970	9970	9970	0
561	20250106	122200	95573040	9970	9970	9970	9970	0
562	20250106	122100	95573040	9970	9970	9970	9970	0
563	20250106	122000	95573040	9970	9970	9970	9970	0
564	20250106	121900	95573040	9970	9970	9970	9970	0
565	20250106	121800	95573040	9970	9970	9970	9970	57
566	20250106	121700	95004750	9970	9970	9970	9970	0
567	20250106	121600	95004750	9970	9970	9970	9970	0
568	20250106	121500	95004750	9970	9970	9970	9970	0
569	20250106	121400	95004750	9970	9970	9970	9970	0
570	20250106	121300	95004750	9970	9970	9970	9970	57
571	20250106	121200	94436460	9970	9970	9970	9970	0
572	20250106	121100	94436460	9970	9970	9970	9970	0
573	20250106	121000	94436460	9970	9970	9970	9970	0
574	20250106	120900	94436460	9970	9970	9970	9970	0
575	20250106	120800	94436460	9970	9970	9970	9970	57
576	20250106	120700	93868170	9970	9970	9970	9970	0
577	20250106	120600	93868170	9970	9970	9970	9970	0
578	20250106	120500	93868170	9970	9970	9970	9970	0
579	20250106	120400	93868170	9970	9970	9970	9970	0
580	20250106	120300	93868170	9970	9970	9970	9970	58
581	20250106	120200	93289910	9970	9970	9970	9970	0
582	20250106	120100	93289910	9970	9970	9970	9970	0
583	20250106	120000	93289910	9970	9970	9970	9970	0
584	20250106	115900	93289910	9970	9970	9970	9970	0
585	20250106	115800	93289910	9970	9970	9970	9970	57
586	20250106	115700	92721620	9970	9970	9970	9970	0
587	20250106	115600	92721620	9970	9970	9970	9970	0
588	20250106	115500	92721620	9970	9970	9970	9970	0
589	20250106	115400	92721620	9970	9970	9970	9970	0
590	20250106	115300	92721620	9970	9970	9970	9970	57
591	20250106	115200	92153330	9970	9970	9970	9970	0
592	20250106	115100	92153330	9970	9970	9970	9970	0
593	20250106	115000	92153330	9970	9970	9970	9970	0
594	20250106	114900	92153330	9970	9970	9970	9970	0
595	20250106	114800	92153330	9970	9970	9970	9970	57
596	20250106	114700	91585040	9970	9970	9970	9970	0
597	20250106	114600	91585040	9970	9970	9970	9970	0
598	20250106	114500	91585040	9970	9970	9970	9970	0
599	20250106	114400	91585040	9970	9970	9970	9970	0
600	20250106	114300	91585040	9970	9980	9980	9970	57
601	20250106	114200	91016300	9980	9980	9980	9980	0
602	20250106	114100	91016300	9980	9980	9980	9980	0
603	20250106	114000	91016300	9980	9980	9980	9980	0
604	20250106	113900	91016300	9980	9980	9980	9980	0
605	20250106	113800	91016300	9980	9980	9980	9980	70
606	20250106	113700	90317700	9990	9990	9990	9990	385
607	20250106	113600	86471550	9970	9970	9970	9970	0
608	20250106	113500	86471550	9970	9970	9970	9970	0
609	20250106	113400	86471550	9970	9970	9970	9970	0
610	20250106	113300	86471550	9970	9970	9970	9970	57
611	20250106	113200	85903260	9970	9970	9970	9970	0
612	20250106	113100	85903260	9970	9970	9970	9970	0
613	20250106	113000	85903260	9970	9970	9970	9970	0
614	20250106	112900	85903260	9970	9970	9970	9970	0
615	20250106	112800	85903260	9970	9970	9970	9970	58
616	20250106	112700	85325000	9970	9970	9970	9970	0
617	20250106	112600	85325000	9970	9970	9970	9970	0
618	20250106	112500	85325000	9970	9970	9970	9970	0
619	20250106	112400	85325000	9970	9970	9970	9970	0
620	20250106	112300	85325000	9970	9970	9970	9970	57
621	20250106	112200	84756710	9970	9970	9970	9970	0
622	20250106	112100	84756710	9970	9970	9970	9970	0
623	20250106	112000	84756710	9970	9970	9970	9970	0
624	20250106	111900	84756710	9970	9970	9970	9970	0
625	20250106	111800	84756710	9970	9970	9970	9970	57
626	20250106	111700	84188420	9990	9990	9990	9990	0
627	20250106	111600	84188420	9990	9990	9990	9990	0
628	20250106	111500	84188420	9990	9990	9990	9990	0
629	20250106	111400	84188420	9990	9990	9990	9990	1
630	20250106	111300	84178430	9970	9970	9970	9970	57
631	20250106	111200	83610140	9970	9970	9970	9970	0
632	20250106	111100	83610140	9970	9970	9970	9970	0
633	20250106	111000	83610140	9970	9970	9970	9970	0
634	20250106	110900	83610140	9970	9970	9970	9970	0
635	20250106	110800	83610140	9970	9970	9970	9970	57
636	20250106	110700	83041850	9970	9970	9970	9970	0
637	20250106	110600	83041850	9970	9970	9970	9970	0
638	20250106	110500	83041850	9970	9970	9970	9970	0
639	20250106	110400	83041850	9970	9970	9970	9970	0
640	20250106	110300	83041850	9970	9970	9970	9970	57
641	20250106	110200	82473560	9970	9970	9970	9970	0
642	20250106	110100	82473560	9970	9970	9970	9970	0
643	20250106	110000	82473560	9970	9970	9970	9970	0
644	20250106	105900	82473560	9970	9970	9970	9970	0
645	20250106	105800	82473560	9970	9970	9970	9970	57
646	20250106	105700	81905270	9970	9970	9970	9970	0
647	20250106	105600	81905270	9970	9970	9970	9970	0
648	20250106	105500	81905270	9970	9970	9970	9970	1000
649	20250106	105400	71935270	9970	9970	9970	9970	0
650	20250106	105300	71935270	9970	9970	9970	9970	58
651	20250106	105200	71357010	9970	9970	9970	9970	0
652	20250106	105100	71357010	9970	9970	9970	9970	0
653	20250106	105000	71357010	9970	9970	9970	9970	0
654	20250106	104900	71357010	9970	9970	9970	9970	0
655	20250106	104800	71357010	9970	9970	9970	9970	57
656	20250106	104700	70788720	9970	9970	9970	9970	0
657	20250106	104600	70788720	9970	9970	9970	9970	0
658	20250106	104500	70788720	9970	9970	9970	9970	0
659	20250106	104400	70788720	9970	9970	9970	9970	0
660	20250106	104300	70788720	9970	9970	9970	9970	57
661	20250106	104200	70220430	9970	9970	9970	9970	0
662	20250106	104100	70220430	9970	9970	9970	9970	11
663	20250106	104000	70110760	9970	9970	9970	9970	0
664	20250106	103900	70110760	9970	9970	9970	9970	0
665	20250106	103800	70110760	9970	9970	9970	9970	57
666	20250106	103700	69542470	9970	9970	9970	9970	0
667	20250106	103600	69542470	9970	9970	9970	9970	0
668	20250106	103500	69542470	9970	9970	9970	9970	0
669	20250106	103400	69542470	9970	9970	9970	9970	0
670	20250106	103300	69542470	9970	9970	9970	9970	57
671	20250106	103200	68974180	9980	9980	9980	9980	0
672	20250106	103100	68974180	9980	9980	9980	9980	0
673	20250106	103000	68974180	9980	9980	9980	9980	0
674	20250106	102900	68974180	9980	9980	9980	9980	50
675	20250106	102800	68475180	9970	9970	9970	9970	57
676	20250106	102700	67906890	9970	9970	9970	9970	0
677	20250106	102600	67906890	9970	9970	9970	9970	0
678	20250106	102500	67906890	9970	9970	9970	9970	0
679	20250106	102400	67906890	9970	9970	9970	9970	0
680	20250106	102300	67906890	9970	9970	9970	9970	57
681	20250106	102200	67338600	9970	9970	9970	9970	0
682	20250106	102100	67338600	9970	9970	9970	9970	0
683	20250106	102000	67338600	9970	9970	9970	9970	0
684	20250106	101900	67338600	9970	9970	9970	9970	0
685	20250106	101800	67338600	9970	9970	9970	9970	58
686	20250106	101700	66760340	9970	9970	9970	9970	0
687	20250106	101600	66760340	9970	9970	9970	9970	0
688	20250106	101500	66760340	9970	9970	9970	9970	0
689	20250106	101400	66760340	9970	9970	9970	9970	0
690	20250106	101300	66760340	9970	9970	9970	9970	57
691	20250106	101200	66192050	9990	9990	9990	9990	1
692	20250106	101100	66182060	9970	9970	9970	9970	0
693	20250106	101000	66182060	9970	9970	9970	9970	0
694	20250106	100900	66182060	9970	9970	9970	9970	0
695	20250106	100800	66182060	9970	9970	9970	9970	57
696	20250106	100700	65613770	9970	9970	9970	9970	0
697	20250106	100600	65613770	9970	9970	9970	9970	0
698	20250106	100500	65613770	9970	9970	9970	9970	0
699	20250106	100400	65613770	9970	9970	9970	9970	0
700	20250106	100300	65613770	9970	9970	9970	9970	57
701	20250106	100200	65045480	9970	9970	9970	9970	0
702	20250106	100100	65045480	9970	9970	9970	9970	0
703	20250106	100000	65045480	9970	9970	9970	9970	0
704	20250106	095900	65045480	9970	9970	9970	9970	0
705	20250106	095800	65045480	9970	9970	9970	9970	57
706	20250106	095700	64477190	9970	9970	9970	9970	0
707	20250106	095600	64477190	9970	9970	9970	9970	0
708	20250106	095500	64477190	9970	9970	9970	9970	0
709	20250106	095400	64477190	9970	9970	9970	9970	0
710	20250106	095300	64477190	9970	9970	9970	9970	57
711	20250106	095200	63908900	9990	9990	9990	9990	0
712	20250106	095100	63908900	9990	9990	9990	9990	0
713	20250106	095000	63908900	9990	9990	9990	9990	0
714	20250106	094900	63908900	9990	9990	9990	9990	1
715	20250106	094800	63898910	9970	9970	9970	9970	57
716	20250106	094700	63330620	9970	9970	9970	9970	0
717	20250106	094600	63330620	9970	9970	9970	9970	0
718	20250106	094500	63330620	9970	9970	9970	9970	0
719	20250106	094400	63330620	9970	9970	9970	9970	0
720	20250106	094300	63330620	9970	9970	9970	9970	58
721	20250106	094200	62752360	9970	9970	9970	9970	0
722	20250106	094100	62752360	9970	9970	9970	9970	0
723	20250106	094000	62752360	9970	9970	9970	9970	0
724	20250106	093900	62752360	9970	9970	9970	9970	0
725	20250106	093800	62752360	9970	9970	9970	9970	57
726	20250106	093700	62184070	9970	9970	9970	9970	0
727	20250106	093600	62184070	9970	9970	9970	9970	0
728	20250106	093500	62184070	9970	9970	9970	9970	0
729	20250106	093400	62184070	9970	9970	9970	9970	0
730	20250106	093300	62184070	9970	9970	9970	9970	0
731	20250106	093200	62184070	9970	9980	9980	9970	57
732	20250106	093100	61615700	9980	9980	9980	9980	0
733	20250106	093000	61615700	9980	9980	9980	9980	35
734	20250106	092900	61266400	9980	9980	9980	9980	0
735	20250106	092800	61266400	9980	9980	9980	9980	0
736	20250106	092700	61266400	9980	9980	9980	9980	57
737	20250106	092600	60697540	9980	9980	9980	9980	3900
738	20250106	092500	21775540	9980	9980	9980	9980	0
739	20250106	092400	21775540	9980	9980	9980	9980	2000
740	20250106	092300	1815540	9970	9970	9970	9970	0
741	20250106	092200	1815540	9970	9980	9980	9970	57
742	20250106	092100	1246930	9980	9980	9980	9980	0
743	20250106	092000	1246930	9980	9980	9980	9980	11
744	20250106	091900	1137150	9980	9980	9980	9980	0
745	20250106	091800	1137150	9980	9980	9980	9980	0
746	20250106	091700	1137150	9980	9980	9980	9980	57
747	20250106	091600	568290	9970	9970	9970	9970	0
748	20250106	091500	568290	9970	9970	9970	9970	0
749	20250106	091400	568290	9970	9970	9970	9970	0
750	20250106	091300	568290	9970	9970	9970	9970	0
751	20250106	091200	568290	9970	9970	9970	9970	57
752	20250106	091100	0	9990	9990	9990	9990	0
753	20250106	091000	0	9990	9990	9990	9990	0
754	20250106	090900	0	9990	9990	9990	9990	0
755	20250106	090800	0	9990	9990	9990	9990	0
756	20250106	090700	0	9990	9990	9990	9990	0
757	20250106	090600	0	9990	9990	9990	9990	0
758	20250106	090500	0	9990	9990	9990	9990	0
759	20250106	090400	0	9990	9990	9990	9990	0
760	20250106	090300	0	9990	9990	9990	9990	0
761	20250106	090200	0	9990	9990	9990	9990	0
762	20250106	090100	0	9990	9990	9990	9990	0
763	20250106	090000	0	9990	9990	9990	9990	0