KissMeData/443250/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	214800	483960690	12650	12650	12650	12650	4160
3	20250321	214700	483960690	12650	12650	12650	12650	0
4	20250321	214600	483960690	12650	12650	12650	12650	0
5	20250321	214500	483960690	12650	12650	12650	12650	0
6	20250321	214400	483960690	12650	12650	12650	12650	0
7	20250321	214300	483960690	12650	12650	12650	12650	0
8	20250321	214200	483960690	12650	12650	12650	12650	0
9	20250321	214100	483960690	12650	12650	12650	12650	0
10	20250321	214000	483960690	12650	12650	12650	12650	0
11	20250321	213900	483960690	12650	12650	12650	12650	0
12	20250321	213800	483960690	12650	12650	12650	12650	0
13	20250321	213700	483960690	12650	12650	12650	12650	0
14	20250321	213600	483960690	12650	12650	12650	12650	0
15	20250321	213500	483960690	12650	12650	12650	12650	0
16	20250321	213400	483960690	12650	12650	12650	12650	0
17	20250321	213300	483960690	12650	12650	12650	12650	0
18	20250321	213200	483960690	12650	12650	12650	12650	0
19	20250321	213100	483960690	12650	12650	12650	12650	0
20	20250321	213000	483960690	12650	12650	12650	12650	0
21	20250321	212900	483960690	12650	12650	12650	12650	0
22	20250321	212800	483960690	12650	12650	12650	12650	0
23	20250321	212700	483960690	12650	12650	12650	12650	0
24	20250321	212600	483960690	12650	12650	12650	12650	0
25	20250321	212500	483960690	12650	12650	12650	12650	0
26	20250321	212400	483960690	12650	12650	12650	12650	0
27	20250321	212300	483960690	12650	12650	12650	12650	0
28	20250321	212200	483960690	12650	12650	12650	12650	0
29	20250321	212100	483960690	12650	12650	12650	12650	0
30	20250321	212000	483960690	12650	12650	12650	12650	0
31	20250321	211900	483960690	12650	12650	12650	12650	0
32	20250321	211800	483960690	12650	12650	12650	12650	4160
33	20250321	211700	483960690	12650	12650	12650	12650	0
34	20250321	211600	483960690	12650	12650	12650	12650	0
35	20250321	211500	483960690	12650	12650	12650	12650	0
36	20250321	211400	483960690	12650	12650	12650	12650	0
37	20250321	211300	483960690	12650	12650	12650	12650	0
38	20250321	211200	483960690	12650	12650	12650	12650	0
39	20250321	211100	483960690	12650	12650	12650	12650	0
40	20250321	211000	483960690	12650	12650	12650	12650	0
41	20250321	210900	483960690	12650	12650	12650	12650	0
42	20250321	210800	483960690	12650	12650	12650	12650	0
43	20250321	210700	483960690	12650	12650	12650	12650	0
44	20250321	210600	483960690	12650	12650	12650	12650	0
45	20250321	210500	483960690	12650	12650	12650	12650	0
46	20250321	210400	483960690	12650	12650	12650	12650	0
47	20250321	210300	483960690	12650	12650	12650	12650	0
48	20250321	210200	483960690	12650	12650	12650	12650	0
49	20250321	210100	483960690	12650	12650	12650	12650	0
50	20250321	210000	483960690	12650	12650	12650	12650	0
51	20250321	205900	483960690	12650	12650	12650	12650	0
52	20250321	205800	483960690	12650	12650	12650	12650	0
53	20250321	205700	483960690	12650	12650	12650	12650	0
54	20250321	205600	483960690	12650	12650	12650	12650	0
55	20250321	205500	483960690	12650	12650	12650	12650	0
56	20250321	205400	483960690	12650	12650	12650	12650	0
57	20250321	205300	483960690	12650	12650	12650	12650	0
58	20250321	205200	483960690	12650	12650	12650	12650	0
59	20250321	205100	483960690	12650	12650	12650	12650	0
60	20250321	205000	483960690	12650	12650	12650	12650	0
61	20250321	204900	483960690	12650	12650	12650	12650	0
62	20250321	204800	483960690	12650	12650	12650	12650	4160
63	20250321	204700	483960690	12650	12650	12650	12650	0
64	20250321	204600	483960690	12650	12650	12650	12650	0
65	20250321	204500	483960690	12650	12650	12650	12650	0
66	20250321	204400	483960690	12650	12650	12650	12650	0
67	20250321	204300	483960690	12650	12650	12650	12650	0
68	20250321	204200	483960690	12650	12650	12650	12650	0
69	20250321	204100	483960690	12650	12650	12650	12650	0
70	20250321	204000	483960690	12650	12650	12650	12650	0
71	20250321	203900	483960690	12650	12650	12650	12650	0
72	20250321	203800	483960690	12650	12650	12650	12650	0
73	20250321	203700	483960690	12650	12650	12650	12650	0
74	20250321	203600	483960690	12650	12650	12650	12650	0
75	20250321	203500	483960690	12650	12650	12650	12650	0
76	20250321	203400	483960690	12650	12650	12650	12650	0
77	20250321	203300	483960690	12650	12650	12650	12650	0
78	20250321	203200	483960690	12650	12650	12650	12650	0
79	20250321	203100	483960690	12650	12650	12650	12650	0
80	20250321	203000	483960690	12650	12650	12650	12650	0
81	20250321	202900	483960690	12650	12650	12650	12650	0
82	20250321	202800	483960690	12650	12650	12650	12650	0
83	20250321	202700	483960690	12650	12650	12650	12650	0
84	20250321	202600	483960690	12650	12650	12650	12650	0
85	20250321	202500	483960690	12650	12650	12650	12650	0
86	20250321	202400	483960690	12650	12650	12650	12650	0
87	20250321	202300	483960690	12650	12650	12650	12650	0
88	20250321	202200	483960690	12650	12650	12650	12650	0
89	20250321	202100	483960690	12650	12650	12650	12650	0
90	20250321	202000	483960690	12650	12650	12650	12650	0
91	20250321	201900	483960690	12650	12650	12650	12650	0
92	20250321	201800	483960690	12650	12650	12650	12650	4160
93	20250321	201700	483960690	12650	12650	12650	12650	0
94	20250321	201600	483960690	12650	12650	12650	12650	0
95	20250321	201500	483960690	12650	12650	12650	12650	0
96	20250321	201400	483960690	12650	12650	12650	12650	0
97	20250321	201300	483960690	12650	12650	12650	12650	0
98	20250321	201200	483960690	12650	12650	12650	12650	0
99	20250321	201100	483960690	12650	12650	12650	12650	0
100	20250321	201000	483960690	12650	12650	12650	12650	0
101	20250321	200900	483960690	12650	12650	12650	12650	0
102	20250321	200800	483960690	12650	12650	12650	12650	0
103	20250321	200700	483960690	12650	12650	12650	12650	0
104	20250321	200600	483960690	12650	12650	12650	12650	0
105	20250321	200500	483960690	12650	12650	12650	12650	0
106	20250321	200400	483960690	12650	12650	12650	12650	0
107	20250321	200300	483960690	12650	12650	12650	12650	0
108	20250321	200200	483960690	12650	12650	12650	12650	0
109	20250321	200100	483960690	12650	12650	12650	12650	0
110	20250321	200000	483960690	12650	12650	12650	12650	0
111	20250321	195900	483960690	12650	12650	12650	12650	0
112	20250321	195800	483960690	12650	12650	12650	12650	0
113	20250321	195700	483960690	12650	12650	12650	12650	0
114	20250321	195600	483960690	12650	12650	12650	12650	0
115	20250321	195500	483960690	12650	12650	12650	12650	0
116	20250321	195400	483960690	12650	12650	12650	12650	0
117	20250321	195300	483960690	12650	12650	12650	12650	0
118	20250321	195200	483960690	12650	12650	12650	12650	0
119	20250321	195100	483960690	12650	12650	12650	12650	0
120	20250321	195000	483960690	12650	12650	12650	12650	0
121	20250321	194900	483960690	12650	12650	12650	12650	0
122	20250321	194800	483960690	12650	12650	12650	12650	4160
123	20250321	194700	483960690	12650	12650	12650	12650	0
124	20250321	194600	483960690	12650	12650	12650	12650	0
125	20250321	194500	483960690	12650	12650	12650	12650	0
126	20250321	194400	483960690	12650	12650	12650	12650	0
127	20250321	194300	483960690	12650	12650	12650	12650	0
128	20250321	194200	483960690	12650	12650	12650	12650	0
129	20250321	194100	483960690	12650	12650	12650	12650	0
130	20250321	194000	483960690	12650	12650	12650	12650	0
131	20250321	193900	483960690	12650	12650	12650	12650	0
132	20250321	193800	483960690	12650	12650	12650	12650	0
133	20250321	193700	483960690	12650	12650	12650	12650	0
134	20250321	193600	483960690	12650	12650	12650	12650	0
135	20250321	193500	483960690	12650	12650	12650	12650	0
136	20250321	193400	483960690	12650	12650	12650	12650	0
137	20250321	193300	483960690	12650	12650	12650	12650	0
138	20250321	193200	483960690	12650	12650	12650	12650	0
139	20250321	193100	483960690	12650	12650	12650	12650	0
140	20250321	193000	483960690	12650	12650	12650	12650	0
141	20250321	192900	483960690	12650	12650	12650	12650	0
142	20250321	192800	483960690	12650	12650	12650	12650	0
143	20250321	192700	483960690	12650	12650	12650	12650	0
144	20250321	192600	483960690	12650	12650	12650	12650	0
145	20250321	192500	483960690	12650	12650	12650	12650	0
146	20250321	192400	483960690	12650	12650	12650	12650	0
147	20250321	192300	483960690	12650	12650	12650	12650	0
148	20250321	192200	483960690	12650	12650	12650	12650	0
149	20250321	192100	483960690	12650	12650	12650	12650	0
150	20250321	192000	483960690	12650	12650	12650	12650	0
151	20250321	191900	483960690	12650	12650	12650	12650	0
152	20250321	191800	483960690	12650	12650	12650	12650	4160
153	20250321	191700	483960690	12650	12650	12650	12650	0
154	20250321	191600	483960690	12650	12650	12650	12650	0
155	20250321	191500	483960690	12650	12650	12650	12650	0
156	20250321	191400	483960690	12650	12650	12650	12650	0
157	20250321	191300	483960690	12650	12650	12650	12650	0
158	20250321	191200	483960690	12650	12650	12650	12650	0
159	20250321	191100	483960690	12650	12650	12650	12650	0
160	20250321	191000	483960690	12650	12650	12650	12650	0
161	20250321	190900	483960690	12650	12650	12650	12650	0
162	20250321	190800	483960690	12650	12650	12650	12650	0
163	20250321	190700	483960690	12650	12650	12650	12650	0
164	20250321	190600	483960690	12650	12650	12650	12650	0
165	20250321	190500	483960690	12650	12650	12650	12650	0
166	20250321	190400	483960690	12650	12650	12650	12650	0
167	20250321	190300	483960690	12650	12650	12650	12650	0
168	20250321	190200	483960690	12650	12650	12650	12650	0
169	20250321	190100	483960690	12650	12650	12650	12650	0
170	20250321	190000	483960690	12650	12650	12650	12650	0
171	20250321	185900	483960690	12650	12650	12650	12650	0
172	20250321	185800	483960690	12650	12650	12650	12650	0
173	20250321	185700	483960690	12650	12650	12650	12650	0
174	20250321	185600	483960690	12650	12650	12650	12650	0
175	20250321	185500	483960690	12650	12650	12650	12650	0
176	20250321	185400	483960690	12650	12650	12650	12650	0
177	20250321	185300	483960690	12650	12650	12650	12650	0
178	20250321	185200	483960690	12650	12650	12650	12650	0
179	20250321	185100	483960690	12650	12650	12650	12650	0
180	20250321	185000	483960690	12650	12650	12650	12650	0
181	20250321	184900	483960690	12650	12650	12650	12650	0
182	20250321	184800	483960690	12650	12650	12650	12650	4160
183	20250321	184700	483960690	12650	12650	12650	12650	0
184	20250321	184600	483960690	12650	12650	12650	12650	0
185	20250321	184500	483960690	12650	12650	12650	12650	0
186	20250321	184400	483960690	12650	12650	12650	12650	0
187	20250321	184300	483960690	12650	12650	12650	12650	0
188	20250321	184200	483960690	12650	12650	12650	12650	0
189	20250321	184100	483960690	12650	12650	12650	12650	0
190	20250321	184000	483960690	12650	12650	12650	12650	0
191	20250321	183900	483960690	12650	12650	12650	12650	0
192	20250321	183800	483960690	12650	12650	12650	12650	0
193	20250321	183700	483960690	12650	12650	12650	12650	0
194	20250321	183600	483960690	12650	12650	12650	12650	0
195	20250321	183500	483960690	12650	12650	12650	12650	0
196	20250321	183400	483960690	12650	12650	12650	12650	0
197	20250321	183300	483960690	12650	12650	12650	12650	0
198	20250321	183200	483960690	12650	12650	12650	12650	0
199	20250321	183100	483960690	12650	12650	12650	12650	0
200	20250321	183000	483960690	12650	12650	12650	12650	0
201	20250321	182900	483960690	12650	12650	12650	12650	0
202	20250321	182800	483960690	12650	12650	12650	12650	0
203	20250321	182700	483960690	12650	12650	12650	12650	0
204	20250321	182600	483960690	12650	12650	12650	12650	0
205	20250321	182500	483960690	12650	12650	12650	12650	0
206	20250321	182400	483960690	12650	12650	12650	12650	0
207	20250321	182300	483960690	12650	12650	12650	12650	0
208	20250321	182200	483960690	12650	12650	12650	12650	0
209	20250321	182100	483960690	12650	12650	12650	12650	0
210	20250321	182000	483960690	12650	12650	12650	12650	0
211	20250321	181900	483960690	12650	12650	12650	12650	0
212	20250321	181800	483960690	12650	12650	12650	12650	4160
213	20250321	181700	483960690	12650	12650	12650	12650	0
214	20250321	181600	483960690	12650	12650	12650	12650	0
215	20250321	181500	483960690	12650	12650	12650	12650	0
216	20250321	181400	483960690	12650	12650	12650	12650	0
217	20250321	181300	483960690	12650	12650	12650	12650	0
218	20250321	181200	483960690	12650	12650	12650	12650	0
219	20250321	181100	483960690	12650	12650	12650	12650	0
220	20250321	181000	483960690	12650	12650	12650	12650	0
221	20250321	180900	483960690	12650	12650	12650	12650	0
222	20250321	180800	483960690	12650	12650	12650	12650	0
223	20250321	180700	483960690	12650	12650	12650	12650	0
224	20250321	180600	483960690	12650	12650	12650	12650	0
225	20250321	180500	483960690	12650	12650	12650	12650	0
226	20250321	180400	483960690	12650	12650	12650	12650	0
227	20250321	180300	483960690	12650	12650	12650	12650	0
228	20250321	180200	483960690	12650	12650	12650	12650	0
229	20250321	180100	483960690	12650	12650	12650	12650	0
230	20250321	180000	483960690	12650	12650	12650	12650	0
231	20250321	175900	483960690	12650	12650	12650	12650	0
232	20250321	175800	483960690	12650	12650	12650	12650	0
233	20250321	175700	483960690	12650	12650	12650	12650	0
234	20250321	175600	483960690	12650	12650	12650	12650	0
235	20250321	175500	483960690	12650	12650	12650	12650	0
236	20250321	175400	483960690	12650	12650	12650	12650	0
237	20250321	175300	483960690	12650	12650	12650	12650	0
238	20250321	175200	483960690	12650	12650	12650	12650	0
239	20250321	175100	483960690	12650	12650	12650	12650	0
240	20250321	175000	483960690	12650	12650	12650	12650	0
241	20250321	174900	483960690	12650	12650	12650	12650	0
242	20250321	174800	483960690	12650	12650	12650	12650	4160
243	20250321	174700	483960690	12650	12650	12650	12650	0
244	20250321	174600	483960690	12650	12650	12650	12650	0
245	20250321	174500	483960690	12650	12650	12650	12650	0
246	20250321	174400	483960690	12650	12650	12650	12650	0
247	20250321	174300	483960690	12650	12650	12650	12650	0
248	20250321	174200	483960690	12650	12650	12650	12650	0
249	20250321	174100	483960690	12650	12650	12650	12650	0
250	20250321	174000	483960690	12650	12650	12650	12650	0
251	20250321	173900	483960690	12650	12650	12650	12650	0
252	20250321	173800	483960690	12650	12650	12650	12650	0
253	20250321	173700	483960690	12650	12650	12650	12650	0
254	20250321	173600	483960690	12650	12650	12650	12650	0
255	20250321	173500	483960690	12650	12650	12650	12650	0
256	20250321	173400	483960690	12650	12650	12650	12650	0
257	20250321	173300	483960690	12650	12650	12650	12650	0
258	20250321	173200	483960690	12650	12650	12650	12650	0
259	20250321	173100	483960690	12650	12650	12650	12650	0
260	20250321	173000	483960690	12650	12650	12650	12650	0
261	20250321	172900	483960690	12650	12650	12650	12650	0
262	20250321	172800	483960690	12650	12650	12650	12650	0
263	20250321	172700	483960690	12650	12650	12650	12650	0
264	20250321	172600	483960690	12650	12650	12650	12650	0
265	20250321	172500	483960690	12650	12650	12650	12650	0
266	20250321	172400	483960690	12650	12650	12650	12650	0
267	20250321	172300	483960690	12650	12650	12650	12650	0
268	20250321	172200	483960690	12650	12650	12650	12650	0
269	20250321	172100	483960690	12650	12650	12650	12650	0
270	20250321	172000	483960690	12650	12650	12650	12650	0
271	20250321	171900	483960690	12650	12650	12650	12650	0
272	20250321	171800	483960690	12650	12650	12650	12650	4160
273	20250321	171700	483960690	12650	12650	12650	12650	0
274	20250321	171600	483960690	12650	12650	12650	12650	0
275	20250321	171500	483960690	12650	12650	12650	12650	0
276	20250321	171400	483960690	12650	12650	12650	12650	0
277	20250321	171300	483960690	12650	12650	12650	12650	0
278	20250321	171200	483960690	12650	12650	12650	12650	0
279	20250321	171100	483960690	12650	12650	12650	12650	0
280	20250321	171000	483960690	12650	12650	12650	12650	0
281	20250321	170900	483960690	12650	12650	12650	12650	0
282	20250321	170800	483960690	12650	12650	12650	12650	0
283	20250321	170700	483960690	12650	12650	12650	12650	0
284	20250321	170600	483960690	12650	12650	12650	12650	0
285	20250321	170500	483960690	12650	12650	12650	12650	0
286	20250321	170400	483960690	12650	12650	12650	12650	0
287	20250321	170300	483960690	12650	12650	12650	12650	0
288	20250321	170200	483960690	12650	12650	12650	12650	0
289	20250321	170100	483960690	12650	12650	12650	12650	0
290	20250321	170000	483960690	12650	12650	12650	12650	0
291	20250321	165900	483960690	12650	12650	12650	12650	0
292	20250321	165800	483960690	12650	12650	12650	12650	0
293	20250321	165700	483960690	12650	12650	12650	12650	0
294	20250321	165600	483960690	12650	12650	12650	12650	0
295	20250321	165500	483960690	12650	12650	12650	12650	0
296	20250321	165400	483960690	12650	12650	12650	12650	0
297	20250321	165300	483960690	12650	12650	12650	12650	0
298	20250321	165200	483960690	12650	12650	12650	12650	0
299	20250321	165100	483960690	12650	12650	12650	12650	0
300	20250321	165000	483960690	12650	12650	12650	12650	0
301	20250321	164900	483960690	12650	12650	12650	12650	0
302	20250321	164800	483960690	12650	12650	12650	12650	4160
303	20250321	164700	483960690	12650	12650	12650	12650	0
304	20250321	164600	483960690	12650	12650	12650	12650	0
305	20250321	164500	483960690	12650	12650	12650	12650	0
306	20250321	164400	483960690	12650	12650	12650	12650	0
307	20250321	164300	483960690	12650	12650	12650	12650	0
308	20250321	164200	483960690	12650	12650	12650	12650	0
309	20250321	164100	483960690	12650	12650	12650	12650	0
310	20250321	164000	483960690	12650	12650	12650	12650	0
311	20250321	163900	483960690	12650	12650	12650	12650	0
312	20250321	163800	483960690	12650	12650	12650	12650	0
313	20250321	163700	483960690	12650	12650	12650	12650	0
314	20250321	163600	483960690	12650	12650	12650	12650	0
315	20250321	163500	483960690	12650	12650	12650	12650	0
316	20250321	163400	483960690	12650	12650	12650	12650	0
317	20250321	163300	483960690	12650	12650	12650	12650	0
318	20250321	163200	483960690	12650	12650	12650	12650	0
319	20250321	163100	483960690	12650	12650	12650	12650	0
320	20250321	163000	483960690	12650	12650	12650	12650	0
321	20250321	162900	483960690	12650	12650	12650	12650	0
322	20250321	162800	483960690	12650	12650	12650	12650	0
323	20250321	162700	483960690	12650	12650	12650	12650	0
324	20250321	162600	483960690	12650	12650	12650	12650	0
325	20250321	162500	483960690	12650	12650	12650	12650	0
326	20250321	162400	483960690	12650	12650	12650	12650	0
327	20250321	162300	483960690	12650	12650	12650	12650	0
328	20250321	162200	483960690	12650	12650	12650	12650	0
329	20250321	162100	483960690	12650	12650	12650	12650	0
330	20250321	162000	483960690	12650	12650	12650	12650	0
331	20250321	161900	483960690	12650	12650	12650	12650	0
332	20250321	161800	483960690	12650	12650	12650	12650	4160
333	20250321	161700	483960690	12650	12650	12650	12650	0
334	20250321	161600	483960690	12650	12650	12650	12650	0
335	20250321	161500	483960690	12650	12650	12650	12650	0
336	20250321	161400	483960690	12650	12650	12650	12650	0
337	20250321	161300	483960690	12650	12650	12650	12650	0
338	20250321	161200	483960690	12650	12650	12650	12650	0
339	20250321	161100	483960690	12650	12650	12650	12650	0
340	20250321	161000	483960690	12650	12650	12650	12650	0
341	20250321	160900	483960690	12650	12650	12650	12650	0
342	20250321	160800	483960690	12650	12650	12650	12650	0
343	20250321	160700	483960690	12650	12650	12650	12650	0
344	20250321	160600	483960690	12650	12650	12650	12650	0
345	20250321	160500	483960690	12650	12650	12650	12650	0
346	20250321	160400	483960690	12650	12650	12650	12650	0
347	20250321	160300	483960690	12650	12650	12650	12650	0
348	20250321	160200	483960690	12650	12650	12650	12650	0
349	20250321	160100	483960690	12650	12650	12650	12650	0
350	20250321	160000	483960690	12650	12650	12650	12650	0
351	20250321	155900	483960690	12650	12650	12650	12650	0
352	20250321	155800	483960690	12650	12650	12650	12650	0
353	20250321	155700	483960690	12650	12650	12650	12650	0
354	20250321	155600	483960690	12650	12650	12650	12650	0
355	20250321	155500	483960690	12650	12650	12650	12650	0
356	20250321	155400	483960690	12650	12650	12650	12650	0
357	20250321	155300	483960690	12650	12650	12650	12650	0
358	20250321	155200	483960690	12650	12650	12650	12650	0
359	20250321	155100	483960690	12650	12650	12650	12650	0
360	20250321	155000	483960690	12650	12650	12650	12650	0
361	20250321	154900	483960690	12650	12650	12650	12650	0
362	20250321	154800	483960690	12650	12650	12650	12650	4160
363	20250321	154700	483960690	12650	12650	12650	12650	0
364	20250321	154600	483960690	12650	12650	12650	12650	0
365	20250321	154500	483960690	12650	12650	12650	12650	0
366	20250321	154400	483960690	12650	12650	12650	12650	0
367	20250321	154300	483960690	12650	12650	12650	12650	0
368	20250321	154200	483960690	12650	12650	12650	12650	0
369	20250321	154100	483960690	12650	12650	12650	12650	0
370	20250321	154000	483960690	12650	12650	12650	12650	0
371	20250321	153900	483960690	12650	12650	12650	12650	0
372	20250321	153800	483960690	12650	12650	12650	12650	0
373	20250321	153700	483960690	12650	12650	12650	12650	0
374	20250321	153600	483960690	12650	12650	12650	12650	0
375	20250321	153500	483960690	12650	12650	12650	12650	0
376	20250321	153400	483960690	12650	12650	12650	12650	0
377	20250321	153300	483960690	12650	12650	12650	12650	0
378	20250321	153200	483960690	12650	12650	12650	12650	0
379	20250321	153100	483960690	12650	12650	12650	12650	0
380	20250321	153000	483960690	12650	12650	12650	12650	4160
381	20250321	152900	431336690	12630	12630	12630	12630	0
382	20250321	152800	431336690	12630	12630	12630	12630	0
383	20250321	152700	431336690	12630	12630	12630	12630	0
384	20250321	152600	431336690	12630	12630	12630	12630	0
385	20250321	152500	431336690	12630	12630	12630	12630	0
386	20250321	152400	431336690	12630	12630	12630	12630	0
387	20250321	152300	431336690	12630	12630	12630	12630	0
388	20250321	152200	431336690	12630	12630	12630	12630	0
389	20250321	152100	431336690	12630	12630	12630	12630	0
390	20250321	152000	431336690	12630	12630	12630	12630	0
391	20250321	151900	431336690	12630	12570	12630	12570	3613
392	20250321	151800	385746350	12570	12550	12580	12550	125
393	20250321	151700	384176590	12550	12530	12550	12500	148
394	20250321	151600	382321630	12530	12560	12560	12510	82
395	20250321	151500	381295020	12570	12540	12590	12510	207
396	20250321	151400	378704370	12600	12620	12620	12510	336
397	20250321	151300	374489740	12550	12620	12630	12550	208
398	20250321	151200	371870530	12630	12590	12630	12580	102
399	20250321	151100	370585060	12610	12610	12610	12600	48
400	20250321	151000	369979980	12610	12600	12610	12590	51
401	20250321	150900	369337030	12600	12590	12610	12590	14
402	20250321	150800	369160700	12600	12590	12600	12590	55
403	20250321	150700	368468200	12610	12610	12610	12610	0
404	20250321	150600	368468200	12610	12600	12610	12600	82
405	20250321	150500	367434970	12630	12620	12630	12580	251
406	20250321	150400	364269050	12620	12530	12620	12520	138
407	20250321	150300	362533830	12610	12580	12610	12530	668
408	20250321	150200	354119350	12570	12560	12580	12520	863
409	20250321	150100	343301280	12570	12580	12580	12570	15
410	20250321	150000	343112690	12560	12580	12580	12560	19
411	20250321	145900	342873840	12580	12580	12580	12580	4
412	20250321	145800	342823520	12580	12580	12580	12580	1
413	20250321	145700	342810940	12580	12580	12580	12580	0
414	20250321	145600	342810940	12580	12580	12580	12580	1
415	20250321	145500	342798360	12560	12560	12560	12560	16
416	20250321	145400	342597400	12590	12590	12590	12590	9
417	20250321	145300	342484090	12560	12570	12570	12560	70
418	20250321	145200	341604220	12570	12570	12570	12570	10
419	20250321	145100	341478520	12590	12570	12590	12570	27
420	20250321	145000	341139110	12600	12570	12600	12570	28
421	20250321	144900	340787120	12590	12590	12590	12590	0
422	20250321	144800	340787120	12590	12590	12590	12590	0
423	20250321	144700	340787120	12590	12590	12590	12590	12
424	20250321	144600	340636040	12590	12590	12590	12590	0
425	20250321	144500	340636040	12590	12590	12590	12590	0
426	20250321	144400	340636040	12590	12580	12590	12580	30
427	20250321	144300	340258580	12580	12580	12580	12580	3
428	20250321	144200	340220840	12580	12560	12580	12560	3
429	20250321	144100	340183120	12580	12580	12580	12580	0
430	20250321	144000	340183120	12580	12580	12580	12580	0
431	20250321	143900	340183120	12580	12580	12580	12580	0
432	20250321	143800	340183120	12580	12570	12580	12570	57
433	20250321	143700	339466600	12580	12580	12580	12580	0
434	20250321	143600	339466600	12580	12580	12580	12580	0
435	20250321	143500	339466600	12580	12560	12580	12550	37
436	20250321	143400	339001940	12560	12560	12560	12560	10
437	20250321	143300	338876340	12560	12560	12560	12560	0
438	20250321	143200	338876340	12560	12560	12560	12560	4
439	20250321	143100	338826100	12550	12550	12550	12550	185
440	20250321	143000	336504350	12590	12580	12590	12580	4
441	20250321	142900	336454020	12570	12580	12580	12570	11
442	20250321	142800	336315650	12580	12580	12580	12580	0
443	20250321	142700	336315650	12580	12580	12580	12580	3
444	20250321	142600	336277910	12580	12580	12580	12580	0
445	20250321	142500	336277910	12580	12580	12580	12580	6
446	20250321	142400	336202430	12580	12580	12580	12580	4
447	20250321	142300	336152110	12580	12570	12580	12570	7
448	20250321	142200	336064100	12570	12580	12580	12570	23
449	20250321	142100	335774960	12560	12560	12560	12560	20
450	20250321	142000	335523760	12560	12560	12560	12560	45
451	20250321	141900	334958560	12560	12570	12570	12560	46
452	20250321	141800	334380750	12570	12580	12580	12570	61
453	20250321	141700	333613820	12580	12580	12580	12580	0
454	20250321	141600	333613820	12580	12580	12580	12580	6
455	20250321	141500	333538340	12590	12590	12590	12590	0
456	20250321	141400	333538340	12590	12590	12590	12590	20
457	20250321	141300	333286540	12620	12620	12620	12620	4
458	20250321	141200	333236060	12610	12610	12610	12610	1
459	20250321	141100	333223450	12630	12630	12630	12630	3
460	20250321	141000	333185560	12620	12610	12620	12600	39
461	20250321	140900	332693830	12630	12610	12630	12580	87
462	20250321	140800	331597980	12590	12590	12590	12590	250
463	20250321	140700	328450480	12590	12590	12590	12590	45
464	20250321	140600	327883930	12590	12590	12590	12590	5
465	20250321	140500	327820980	12580	12600	12600	12580	75
466	20250321	140400	326876080	12630	12630	12630	12630	2
467	20250321	140300	326850820	12630	12640	12640	12630	6
468	20250321	140200	326775010	12640	12610	12640	12610	13
469	20250321	140100	326610990	12640	12600	12640	12590	186
470	20250321	140000	324266930	12620	12610	12620	12610	21
471	20250321	135900	324001980	12610	12610	12610	12610	35
472	20250321	135800	323560630	12600	12560	12610	12560	248
473	20250321	135700	320439440	12550	12520	12560	12520	571
474	20250321	135600	313290350	12520	12550	12550	12520	500
475	20250321	135500	307028120	12550	12550	12550	12550	0
476	20250321	135400	307028120	12550	12550	12550	12550	0
477	20250321	135300	307028120	12550	12540	12550	12540	192
478	20250321	135200	304619420	12540	12540	12540	12540	30
479	20250321	135100	304243220	12550	12550	12550	12550	5
480	20250321	135000	304180470	12550	12550	12550	12550	0
481	20250321	134900	304180470	12550	12550	12550	12550	3
482	20250321	134800	304142820	12500	12550	12550	12500	102
483	20250321	134700	302867720	12500	12500	12500	12500	0
484	20250321	134600	302867720	12500	12490	12500	12490	160
485	20250321	134500	300868520	12490	12510	12510	12490	330
486	20250321	134400	296745840	12520	12530	12530	12520	31
487	20250321	134300	296357580	12540	12540	12540	12540	2
488	20250321	134200	296332500	12560	12560	12560	12560	0
489	20250321	134100	296332500	12560	12560	12560	12560	1
490	20250321	134000	296319940	12540	12540	12540	12540	15
491	20250321	133900	296131840	12560	12560	12560	12560	0
492	20250321	133800	296131840	12560	12560	12560	12560	0
493	20250321	133700	296131840	12560	12560	12560	12560	1
494	20250321	133600	296119280	12560	12560	12560	12560	1
495	20250321	133500	296106720	12560	12560	12560	12560	0
496	20250321	133400	296106720	12560	12560	12560	12550	4
497	20250321	133300	296056490	12550	12550	12550	12550	0
498	20250321	133200	296056490	12550	12550	12560	12550	16
499	20250321	133100	295855670	12560	12560	12560	12560	1
500	20250321	133000	295843110	12550	12550	12550	12550	10
501	20250321	132900	295717610	12560	12560	12560	12560	0
502	20250321	132800	295717610	12560	12560	12560	12560	0
503	20250321	132700	295717610	12560	12560	12560	12560	0
504	20250321	132600	295717610	12560	12560	12560	12560	0
505	20250321	132500	295717610	12560	12560	12560	12560	2
506	20250321	132400	295692490	12530	12530	12530	12530	136
507	20250321	132300	293988410	12560	12560	12560	12560	2
508	20250321	132200	293963290	12540	12540	12540	12540	2
509	20250321	132100	293938210	12560	12560	12560	12560	0
510	20250321	132000	293938210	12560	12560	12560	12560	0
511	20250321	131900	293938210	12560	12560	12560	12560	0
512	20250321	131800	293938210	12560	12560	12560	12560	0
513	20250321	131700	293938210	12560	12560	12560	12560	0
514	20250321	131600	293938210	12560	12560	12560	12560	0
515	20250321	131500	293938210	12560	12550	12560	12550	2
516	20250321	131400	293913100	12550	12550	12550	12550	0
517	20250321	131300	293913100	12550	12550	12550	12550	0
518	20250321	131200	293913100	12550	12550	12550	12550	1
519	20250321	131100	293900550	12550	12550	12550	12550	0
520	20250321	131000	293900550	12550	12550	12550	12550	2
521	20250321	130900	293875450	12550	12550	12550	12550	0
522	20250321	130800	293875450	12550	12550	12550	12550	2
523	20250321	130700	293850350	12550	12550	12550	12550	0
524	20250321	130600	293850350	12550	12530	12550	12530	4
525	20250321	130500	293800190	12530	12530	12530	12530	0
526	20250321	130400	293800190	12530	12500	12530	12500	65
527	20250321	130300	292987630	12510	12530	12530	12510	64
528	20250321	130200	292185910	12530	12530	12530	12520	13
529	20250321	130100	292023050	12530	12530	12530	12530	14
530	20250321	130000	291847630	12530	12530	12530	12530	10
531	20250321	125900	291722330	12530	12530	12530	12530	1
532	20250321	125800	291709800	12510	12510	12510	12510	50
533	20250321	125700	291084300	12500	12530	12530	12500	1217
534	20250321	125600	275856410	12530	12550	12550	12530	410
535	20250321	125500	270715170	12550	12550	12550	12550	50
536	20250321	125400	270087670	12550	12550	12570	12550	19
537	20250321	125300	269849160	12570	12550	12570	12550	9
538	20250321	125200	269736150	12570	12570	12570	12570	0
539	20250321	125100	269736150	12570	12570	12570	12570	0
540	20250321	125000	269736150	12570	12570	12570	12570	8
541	20250321	124900	269635590	12570	12570	12570	12570	0
542	20250321	124800	269635590	12570	12570	12570	12570	0
543	20250321	124700	269635590	12570	12570	12570	12570	3
544	20250321	124600	269597880	12570	12570	12580	12570	12
545	20250321	124500	269447020	12580	12580	12580	12580	0
546	20250321	124400	269447020	12580	12580	12580	12580	0
547	20250321	124300	269447020	12580	12580	12580	12580	0
548	20250321	124200	269447020	12580	12580	12580	12580	1
549	20250321	124100	269434440	12570	12600	12600	12570	71
550	20250321	124000	268541780	12550	12590	12590	12550	65
551	20250321	123900	267725360	12600	12600	12600	12600	0
552	20250321	123800	267725360	12600	12600	12600	12600	0
553	20250321	123700	267725360	12600	12600	12600	12600	11
554	20250321	123600	267586760	12550	12550	12550	12550	0
555	20250321	123500	267586760	12550	12620	12620	12550	35
556	20250321	123400	267146770	12680	12680	12680	12680	0
557	20250321	123300	267146770	12680	12680	12680	12680	0
558	20250321	123200	267146770	12680	12680	12680	12680	24
559	20250321	123100	266842450	12620	12620	12620	12620	0
560	20250321	123000	266842450	12620	12620	12620	12620	0
561	20250321	122900	266842450	12620	12620	12620	12620	3
562	20250321	122800	266804590	12620	12560	12620	12560	821
563	20250321	122700	256454520	12570	12570	12570	12570	0
564	20250321	122600	256454520	12570	12570	12570	12570	0
565	20250321	122500	256454520	12570	12570	12570	12570	50
566	20250321	122400	255826020	12510	12590	12590	12510	814
567	20250321	122300	245631340	12550	12550	12550	12550	1
568	20250321	122200	245618790	12600	12600	12600	12600	0
569	20250321	122100	245618790	12600	12600	12600	12600	1
570	20250321	122000	245606190	12610	12610	12610	12610	3
571	20250321	121900	245568360	12610	12610	12610	12610	52
572	20250321	121800	244912640	12610	12610	12610	12610	0
573	20250321	121700	244912640	12610	12610	12610	12610	0
574	20250321	121600	244912640	12610	12570	12610	12540	70
575	20250321	121500	244033700	12610	12610	12610	12610	2
576	20250321	121400	244008480	12580	12580	12580	12580	0
577	20250321	121300	244008480	12580	12580	12580	12580	0
578	20250321	121200	244008480	12580	12580	12580	12580	0
579	20250321	121100	244008480	12580	12580	12580	12580	0
580	20250321	121000	244008480	12580	12580	12580	12580	0
581	20250321	120900	244008480	12580	12580	12580	12580	0
582	20250321	120800	244008480	12580	12580	12580	12580	0
583	20250321	120700	244008480	12580	12580	12580	12580	0
584	20250321	120600	244008480	12580	12580	12580	12580	0
585	20250321	120500	244008480	12580	12610	12610	12580	133
586	20250321	120400	242335310	12610	12610	12610	12610	50
587	20250321	120300	241704810	12610	12610	12610	12610	0
588	20250321	120200	241704810	12610	12610	12610	12610	5
589	20250321	120100	241641760	12590	12610	12610	12590	39
590	20250321	120000	241150710	12610	12610	12610	12610	0
591	20250321	115900	241150710	12610	12610	12610	12610	3
592	20250321	115800	241112880	12610	12610	12610	12610	5
593	20250321	115700	241049830	12580	12580	12580	12580	0
594	20250321	115600	241049830	12580	12580	12580	12580	0
595	20250321	115500	241049830	12580	12580	12580	12580	0
596	20250321	115400	241049830	12580	12580	12580	12580	0
597	20250321	115300	241049830	12580	12580	12580	12580	0
598	20250321	115200	241049830	12580	12580	12610	12580	195
599	20250321	115100	238596520	12610	12610	12610	12610	0
600	20250321	115000	238596520	12610	12610	12610	12610	81
601	20250321	114900	237575110	12610	12610	12610	12610	0
602	20250321	114800	237575110	12610	12610	12610	12610	2
603	20250321	114700	237549890	12610	12610	12610	12610	2
604	20250321	114600	237524670	12560	12560	12560	12560	0
605	20250321	114500	237524670	12560	12560	12560	12560	0
606	20250321	114400	237524670	12560	12560	12560	12560	2
607	20250321	114300	237499550	12550	12600	12600	12550	239
608	20250321	114200	234494910	12610	12610	12610	12610	0
609	20250321	114100	234494910	12610	12590	12610	12590	4
610	20250321	114000	234444530	12620	12620	12620	12620	0
611	20250321	113900	234444530	12620	12620	12620	12620	0
612	20250321	113800	234444530	12620	12620	12620	12620	3
613	20250321	113700	234406670	12620	12620	12620	12620	20
614	20250321	113600	234154270	12620	12580	12620	12560	156
615	20250321	113500	232190800	12620	12620	12620	12620	21
616	20250321	113400	231925780	12620	12620	12620	12620	0
617	20250321	113300	231925780	12620	12620	12620	12620	5
618	20250321	113200	231862680	12620	12600	12620	12600	36
619	20250321	113100	231408480	12600	12600	12600	12600	0
620	20250321	113000	231408480	12600	12600	12600	12600	0
621	20250321	112900	231408480	12600	12600	12600	12600	0
622	20250321	112800	231408480	12600	12600	12600	12600	9
623	20250321	112700	231295080	12580	12580	12580	12580	61
624	20250321	112600	230527700	12580	12580	12580	12580	0
625	20250321	112500	230527700	12580	12580	12580	12580	0
626	20250321	112400	230527700	12580	12580	12580	12580	2
627	20250321	112300	230502540	12580	12580	12580	12580	3
628	20250321	112200	230464800	12560	12550	12560	12550	282
629	20250321	112100	226925030	12560	12560	12560	12560	11
630	20250321	112000	226786870	12560	12550	12560	12550	51
631	20250321	111900	226146610	12560	12530	12560	12530	43
632	20250321	111800	225607640	12580	12550	12580	12550	37
633	20250321	111700	225143060	12520	12540	12580	12520	192
634	20250321	111600	222736630	12580	12580	12580	12580	0
635	20250321	111500	222736630	12580	12580	12580	12580	3
636	20250321	111400	222698890	12550	12550	12580	12550	22
637	20250321	111300	222422730	12600	12600	12600	12600	0
638	20250321	111200	222422730	12600	12600	12600	12600	50
639	20250321	111100	221792730	12600	12600	12600	12600	0
640	20250321	111000	221792730	12600	12600	12600	12600	2
641	20250321	110900	221767530	12600	12600	12600	12600	0
642	20250321	110800	221767530	12600	12600	12600	12600	2
643	20250321	110700	221742330	12600	12600	12600	12600	100
644	20250321	110600	220482330	12600	12600	12600	12600	0
645	20250321	110500	220482330	12600	12600	12600	12600	10
646	20250321	110400	220356330	12600	12600	12600	12600	0
647	20250321	110300	220356330	12600	12600	12600	12600	0
648	20250321	110200	220356330	12600	12590	12600	12590	10
649	20250321	110100	220230390	12590	12590	12590	12590	3
650	20250321	110000	220192620	12590	12590	12590	12590	1
651	20250321	105900	220180030	12540	12540	12540	12540	7
652	20250321	105800	220092250	12550	12550	12550	12550	0
653	20250321	105700	220092250	12550	12550	12550	12550	0
654	20250321	105600	220092250	12550	12550	12550	12550	0
655	20250321	105500	220092250	12550	12550	12550	12550	0
656	20250321	105400	220092250	12550	12550	12550	12550	0
657	20250321	105300	220092250	12550	12550	12550	12550	11
658	20250321	105200	219954200	12550	12550	12550	12550	18
659	20250321	105100	219728300	12550	12550	12550	12550	0
660	20250321	105000	219728300	12550	12550	12550	12550	113
661	20250321	104900	218310150	12550	12600	12600	12550	31
662	20250321	104800	217921050	12560	12590	12590	12560	21
663	20250321	104700	217656890	12590	12590	12590	12590	2
664	20250321	104600	217631710	12590	12590	12590	12590	0
665	20250321	104500	217631710	12590	12590	12590	12590	0
666	20250321	104400	217631710	12590	12550	12590	12520	36
667	20250321	104300	217180780	12600	12590	12600	12590	3
668	20250321	104200	217142990	12600	12600	12600	12600	59
669	20250321	104100	216399590	12600	12580	12630	12580	204
670	20250321	104000	213830960	12580	12580	12580	12580	4
671	20250321	103900	213780640	12580	12550	12580	12550	149
672	20250321	103800	211908670	12550	12550	12550	12550	2
673	20250321	103700	211883570	12550	12550	12550	12550	2
674	20250321	103600	211858470	12500	12500	12500	12500	0
675	20250321	103500	211858470	12500	12500	12500	12500	744
676	20250321	103400	202558470	12500	12510	12510	12500	442
677	20250321	103300	197030420	12500	12510	12510	12500	348
678	20250321	103200	192679110	12560	12540	12560	12500	1590
679	20250321	103100	172800280	12520	12520	12520	12520	218
680	20250321	103000	170070920	12500	12540	12540	12500	678
681	20250321	102900	161584770	12620	12560	12620	12520	219
682	20250321	102800	158837720	12640	12640	12640	12640	0
683	20250321	102700	158837720	12640	12600	12640	12560	101
684	20250321	102600	157567410	12640	12640	12640	12640	0
685	20250321	102500	157567410	12640	12640	12640	12640	0
686	20250321	102400	157567410	12640	12640	12640	12640	0
687	20250321	102300	157567410	12640	12640	12640	12640	1
688	20250321	102200	157554770	12650	12650	12650	12650	0
689	20250321	102100	157554770	12650	12650	12650	12650	0
690	20250321	102000	157554770	12650	12650	12650	12650	0
691	20250321	101900	157554770	12650	12650	12650	12650	1
692	20250321	101800	157542120	12660	12660	12660	12660	0
693	20250321	101700	157542120	12660	12660	12660	12660	0
694	20250321	101600	157542120	12660	12660	12660	12660	0
695	20250321	101500	157542120	12660	12660	12660	12660	1
696	20250321	101400	157529460	12600	12630	12630	12600	3
697	20250321	101300	157491600	12660	12660	12660	12660	2
698	20250321	101200	157466280	12600	12650	12650	12600	252
699	20250321	101100	154287880	12660	12660	12660	12660	11
700	20250321	101000	154148620	12680	12680	12680	12680	0
701	20250321	100900	154148620	12680	12680	12680	12680	1
702	20250321	100800	154135940	12630	12630	12650	12630	4
703	20250321	100700	154085380	12670	12670	12670	12670	17
704	20250321	100600	153869990	12680	12670	12680	12670	60
705	20250321	100500	153109490	12670	12670	12670	12670	0
706	20250321	100400	153109490	12670	12670	12670	12670	470
707	20250321	100300	147154590	12670	12670	12670	12670	2
708	20250321	100200	147129250	12670	12670	12670	12670	1
709	20250321	100100	147116580	12670	12670	12670	12670	11
710	20250321	100000	146977210	12670	12670	12670	12670	1
711	20250321	095900	146964540	12620	12670	12670	12620	980
712	20250321	095800	134552710	12670	12680	12680	12670	6
713	20250321	095700	134476670	12670	12670	12680	12670	1263
714	20250321	095600	118474340	12670	12670	12670	12670	1501
715	20250321	095500	99456670	12670	12670	12670	12670	244
716	20250321	095400	96365190	12670	12670	12670	12670	70
717	20250321	095300	95478290	12670	12690	12690	12670	365
718	20250321	095200	90852730	12720	12720	12720	12720	0
719	20250321	095100	90852730	12720	12720	12720	12720	0
720	20250321	095000	90852730	12720	12720	12720	12720	2
721	20250321	094900	90827290	12730	12730	12730	12730	0
722	20250321	094800	90827290	12730	12730	12730	12730	5
723	20250321	094700	90763640	12680	12690	12690	12680	203
724	20250321	094600	88189100	12690	12740	12740	12690	326
725	20250321	094500	84050020	12740	12740	12740	12740	0
726	20250321	094400	84050020	12740	12740	12740	12740	0
727	20250321	094300	84050020	12740	12740	12740	12740	3
728	20250321	094200	84011800	12710	12710	12710	12710	87
729	20250321	094100	82906030	12740	12710	12740	12700	18
730	20250321	094000	82677340	12740	12720	12740	12720	52
731	20250321	093900	82015860	12740	12720	12740	12720	199
732	20250321	093800	79484540	12740	12740	12740	12740	0
733	20250321	093700	79484540	12740	12740	12740	12740	2
734	20250321	093600	79459060	12740	12740	12740	12740	0
735	20250321	093500	79459060	12740	12740	12740	12740	0
736	20250321	093400	79459060	12740	12710	12740	12680	831
737	20250321	093300	68909650	12750	12750	12750	12750	2
738	20250321	093200	68884150	12710	12700	12710	12700	48
739	20250321	093100	68274420	12710	12710	12710	12710	11
740	20250321	093000	68134610	12700	12710	12710	12700	7
741	20250321	092900	68045700	12710	12750	12750	12710	157
742	20250321	092800	66050150	12750	12730	12750	12710	54
743	20250321	092700	65363610	12710	12720	12720	12710	150
744	20250321	092600	63456410	12750	12750	12750	12750	0
745	20250321	092500	63456410	12750	12710	12750	12710	104
746	20250321	092400	62134370	12710	12710	12710	12710	12
747	20250321	092300	61981850	12710	12710	12710	12710	95
748	20250321	092200	60774400	12720	12720	12720	12710	210
749	20250321	092100	58103920	12720	12720	12720	12720	497
750	20250321	092000	51782080	12770	12730	12770	12730	215
751	20250321	091900	49045090	12770	12770	12770	12770	0
752	20250321	091800	49045090	12770	12770	12770	12770	0
753	20250321	091700	49045090	12770	12770	12770	12770	0
754	20250321	091600	49045090	12770	12770	12770	12770	1
755	20250321	091500	49032320	12710	12710	12710	12710	0
756	20250321	091400	49032320	12710	12730	12730	12710	300
757	20250321	091300	45216540	12730	12730	12770	12720	139
758	20250321	091200	43447700	12730	12730	12730	12730	57
759	20250321	091100	42722090	12770	12770	12770	12770	0
760	20250321	091000	42722090	12770	12770	12770	12770	31
761	20250321	090900	42326220	12780	12720	12780	12710	834
762	20250321	090800	31725550	12720	12710	12730	12710	163
763	20250321	090700	29652530	12710	12730	12730	12710	287
764	20250321	090600	26002060	12780	12780	12780	12780	0
765	20250321	090500	26002060	12780	12780	12780	12780	0
766	20250321	090400	26002060	12780	12750	12780	12710	382
767	20250321	090300	21140600	12790	12760	12790	12760	41
768	20250321	090200	20617320	12800	12800	12800	12800	50
769	20250321	090100	19977320	12810	12790	12810	12770	178
770	20250321	090000	17702810	12830	12790	12830	12790	1383