KissMeData/446440/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	215200	100590	9990	9990	9990	9990	1
3	20240708	215100	100590	9990	9990	9990	9990	0
4	20240708	215000	100590	9990	9990	9990	9990	0
5	20240708	214900	100590	9990	9990	9990	9990	0
6	20240708	214800	100590	9990	9990	9990	9990	0
7	20240708	214700	100590	9990	9990	9990	9990	0
8	20240708	214600	100590	9990	9990	9990	9990	0
9	20240708	214500	100590	9990	9990	9990	9990	0
10	20240708	214400	100590	9990	9990	9990	9990	0
11	20240708	214300	100590	9990	9990	9990	9990	0
12	20240708	214200	100590	9990	9990	9990	9990	0
13	20240708	214100	100590	9990	9990	9990	9990	0
14	20240708	214000	100590	9990	9990	9990	9990	0
15	20240708	213900	100590	9990	9990	9990	9990	0
16	20240708	213800	100590	9990	9990	9990	9990	0
17	20240708	213700	100590	9990	9990	9990	9990	0
18	20240708	213600	100590	9990	9990	9990	9990	0
19	20240708	213500	100590	9990	9990	9990	9990	0
20	20240708	213400	100590	9990	9990	9990	9990	0
21	20240708	213300	100590	9990	9990	9990	9990	0
22	20240708	213200	100590	9990	9990	9990	9990	0
23	20240708	213100	100590	9990	9990	9990	9990	0
24	20240708	213000	100590	9990	9990	9990	9990	0
25	20240708	212900	100590	9990	9990	9990	9990	0
26	20240708	212800	100590	9990	9990	9990	9990	0
27	20240708	212700	100590	9990	9990	9990	9990	0
28	20240708	212600	100590	9990	9990	9990	9990	0
29	20240708	212500	100590	9990	9990	9990	9990	0
30	20240708	212400	100590	9990	9990	9990	9990	0
31	20240708	212300	100590	9990	9990	9990	9990	0
32	20240708	212200	100590	9990	9990	9990	9990	1
33	20240708	212100	100590	9990	9990	9990	9990	0
34	20240708	212000	100590	9990	9990	9990	9990	0
35	20240708	211900	100590	9990	9990	9990	9990	0
36	20240708	211800	100590	9990	9990	9990	9990	0
37	20240708	211700	100590	9990	9990	9990	9990	0
38	20240708	211600	100590	9990	9990	9990	9990	0
39	20240708	211500	100590	9990	9990	9990	9990	0
40	20240708	211400	100590	9990	9990	9990	9990	0
41	20240708	211300	100590	9990	9990	9990	9990	0
42	20240708	211200	100590	9990	9990	9990	9990	0
43	20240708	211100	100590	9990	9990	9990	9990	0
44	20240708	211000	100590	9990	9990	9990	9990	0
45	20240708	210900	100590	9990	9990	9990	9990	0
46	20240708	210800	100590	9990	9990	9990	9990	0
47	20240708	210700	100590	9990	9990	9990	9990	0
48	20240708	210600	100590	9990	9990	9990	9990	0
49	20240708	210500	100590	9990	9990	9990	9990	0
50	20240708	210400	100590	9990	9990	9990	9990	0
51	20240708	210300	100590	9990	9990	9990	9990	0
52	20240708	210200	100590	9990	9990	9990	9990	0
53	20240708	210100	100590	9990	9990	9990	9990	0
54	20240708	210000	100590	9990	9990	9990	9990	0
55	20240708	205900	100590	9990	9990	9990	9990	0
56	20240708	205800	100590	9990	9990	9990	9990	0
57	20240708	205700	100590	9990	9990	9990	9990	0
58	20240708	205600	100590	9990	9990	9990	9990	0
59	20240708	205500	100590	9990	9990	9990	9990	0
60	20240708	205400	100590	9990	9990	9990	9990	0
61	20240708	205300	100590	9990	9990	9990	9990	0
62	20240708	205200	100590	9990	9990	9990	9990	1
63	20240708	205100	100590	9990	9990	9990	9990	0
64	20240708	205000	100590	9990	9990	9990	9990	0
65	20240708	204900	100590	9990	9990	9990	9990	0
66	20240708	204800	100590	9990	9990	9990	9990	0
67	20240708	204700	100590	9990	9990	9990	9990	0
68	20240708	204600	100590	9990	9990	9990	9990	0
69	20240708	204500	100590	9990	9990	9990	9990	0
70	20240708	204400	100590	9990	9990	9990	9990	0
71	20240708	204300	100590	9990	9990	9990	9990	0
72	20240708	204200	100590	9990	9990	9990	9990	0
73	20240708	204100	100590	9990	9990	9990	9990	0
74	20240708	204000	100590	9990	9990	9990	9990	0
75	20240708	203900	100590	9990	9990	9990	9990	0
76	20240708	203800	100590	9990	9990	9990	9990	0
77	20240708	203700	100590	9990	9990	9990	9990	0
78	20240708	203600	100590	9990	9990	9990	9990	0
79	20240708	203500	100590	9990	9990	9990	9990	0
80	20240708	203400	100590	9990	9990	9990	9990	0
81	20240708	203300	100590	9990	9990	9990	9990	0
82	20240708	203200	100590	9990	9990	9990	9990	0
83	20240708	203100	100590	9990	9990	9990	9990	0
84	20240708	203000	100590	9990	9990	9990	9990	0
85	20240708	202900	100590	9990	9990	9990	9990	0
86	20240708	202800	100590	9990	9990	9990	9990	0
87	20240708	202700	100590	9990	9990	9990	9990	0
88	20240708	202600	100590	9990	9990	9990	9990	0
89	20240708	202500	100590	9990	9990	9990	9990	0
90	20240708	202400	100590	9990	9990	9990	9990	0
91	20240708	202300	100590	9990	9990	9990	9990	0
92	20240708	202200	100590	9990	9990	9990	9990	1
93	20240708	202100	100590	9990	9990	9990	9990	0
94	20240708	202000	100590	9990	9990	9990	9990	0
95	20240708	201900	100590	9990	9990	9990	9990	0
96	20240708	201800	100590	9990	9990	9990	9990	0
97	20240708	201700	100590	9990	9990	9990	9990	0
98	20240708	201600	100590	9990	9990	9990	9990	0
99	20240708	201500	100590	9990	9990	9990	9990	0
100	20240708	201400	100590	9990	9990	9990	9990	0
101	20240708	201300	100590	9990	9990	9990	9990	0
102	20240708	201200	100590	9990	9990	9990	9990	0
103	20240708	201100	100590	9990	9990	9990	9990	0
104	20240708	201000	100590	9990	9990	9990	9990	0
105	20240708	200900	100590	9990	9990	9990	9990	0
106	20240708	200800	100590	9990	9990	9990	9990	0
107	20240708	200700	100590	9990	9990	9990	9990	0
108	20240708	200600	100590	9990	9990	9990	9990	0
109	20240708	200500	100590	9990	9990	9990	9990	0
110	20240708	200400	100590	9990	9990	9990	9990	0
111	20240708	200300	100590	9990	9990	9990	9990	0
112	20240708	200200	100590	9990	9990	9990	9990	0
113	20240708	200100	100590	9990	9990	9990	9990	0
114	20240708	200000	100590	9990	9990	9990	9990	0
115	20240708	195900	100590	9990	9990	9990	9990	0
116	20240708	195800	100590	9990	9990	9990	9990	0
117	20240708	195700	100590	9990	9990	9990	9990	0
118	20240708	195600	100590	9990	9990	9990	9990	0
119	20240708	195500	100590	9990	9990	9990	9990	0
120	20240708	195400	100590	9990	9990	9990	9990	0
121	20240708	195300	100590	9990	9990	9990	9990	0
122	20240708	195200	100590	9990	9990	9990	9990	1
123	20240708	195100	100590	9990	9990	9990	9990	0
124	20240708	195000	100590	9990	9990	9990	9990	0
125	20240708	194900	100590	9990	9990	9990	9990	0
126	20240708	194800	100590	9990	9990	9990	9990	0
127	20240708	194700	100590	9990	9990	9990	9990	0
128	20240708	194600	100590	9990	9990	9990	9990	0
129	20240708	194500	100590	9990	9990	9990	9990	0
130	20240708	194400	100590	9990	9990	9990	9990	0
131	20240708	194300	100590	9990	9990	9990	9990	0
132	20240708	194200	100590	9990	9990	9990	9990	0
133	20240708	194100	100590	9990	9990	9990	9990	0
134	20240708	194000	100590	9990	9990	9990	9990	0
135	20240708	193900	100590	9990	9990	9990	9990	0
136	20240708	193800	100590	9990	9990	9990	9990	0
137	20240708	193700	100590	9990	9990	9990	9990	0
138	20240708	193600	100590	9990	9990	9990	9990	0
139	20240708	193500	100590	9990	9990	9990	9990	0
140	20240708	193400	100590	9990	9990	9990	9990	0
141	20240708	193300	100590	9990	9990	9990	9990	0
142	20240708	193200	100590	9990	9990	9990	9990	0
143	20240708	193100	100590	9990	9990	9990	9990	0
144	20240708	193000	100590	9990	9990	9990	9990	0
145	20240708	192900	100590	9990	9990	9990	9990	0
146	20240708	192800	100590	9990	9990	9990	9990	0
147	20240708	192700	100590	9990	9990	9990	9990	0
148	20240708	192600	100590	9990	9990	9990	9990	0
149	20240708	192500	100590	9990	9990	9990	9990	0
150	20240708	192400	100590	9990	9990	9990	9990	0
151	20240708	192300	100590	9990	9990	9990	9990	0
152	20240708	192200	100590	9990	9990	9990	9990	1
153	20240708	192100	100590	9990	9990	9990	9990	0
154	20240708	192000	100590	9990	9990	9990	9990	0
155	20240708	191900	100590	9990	9990	9990	9990	0
156	20240708	191800	100590	9990	9990	9990	9990	0
157	20240708	191700	100590	9990	9990	9990	9990	0
158	20240708	191600	100590	9990	9990	9990	9990	0
159	20240708	191500	100590	9990	9990	9990	9990	0
160	20240708	191400	100590	9990	9990	9990	9990	0
161	20240708	191300	100590	9990	9990	9990	9990	0
162	20240708	191200	100590	9990	9990	9990	9990	0
163	20240708	191100	100590	9990	9990	9990	9990	0
164	20240708	191000	100590	9990	9990	9990	9990	0
165	20240708	190900	100590	9990	9990	9990	9990	0
166	20240708	190800	100590	9990	9990	9990	9990	0
167	20240708	190700	100590	9990	9990	9990	9990	0
168	20240708	190600	100590	9990	9990	9990	9990	0
169	20240708	190500	100590	9990	9990	9990	9990	0
170	20240708	190400	100590	9990	9990	9990	9990	0
171	20240708	190300	100590	9990	9990	9990	9990	0
172	20240708	190200	100590	9990	9990	9990	9990	0
173	20240708	190100	100590	9990	9990	9990	9990	0
174	20240708	190000	100590	9990	9990	9990	9990	0
175	20240708	185900	100590	9990	9990	9990	9990	0
176	20240708	185800	100590	9990	9990	9990	9990	0
177	20240708	185700	100590	9990	9990	9990	9990	0
178	20240708	185600	100590	9990	9990	9990	9990	0
179	20240708	185500	100590	9990	9990	9990	9990	0
180	20240708	185400	100590	9990	9990	9990	9990	0
181	20240708	185300	100590	9990	9990	9990	9990	0
182	20240708	185200	100590	9990	9990	9990	9990	1
183	20240708	185100	100590	9990	9990	9990	9990	0
184	20240708	185000	100590	9990	9990	9990	9990	0
185	20240708	184900	100590	9990	9990	9990	9990	0
186	20240708	184800	100590	9990	9990	9990	9990	0
187	20240708	184700	100590	9990	9990	9990	9990	0
188	20240708	184600	100590	9990	9990	9990	9990	0
189	20240708	184500	100590	9990	9990	9990	9990	0
190	20240708	184400	100590	9990	9990	9990	9990	0
191	20240708	184300	100590	9990	9990	9990	9990	0
192	20240708	184200	100590	9990	9990	9990	9990	0
193	20240708	184100	100590	9990	9990	9990	9990	0
194	20240708	184000	100590	9990	9990	9990	9990	0
195	20240708	183900	100590	9990	9990	9990	9990	0
196	20240708	183800	100590	9990	9990	9990	9990	0
197	20240708	183700	100590	9990	9990	9990	9990	0
198	20240708	183600	100590	9990	9990	9990	9990	0
199	20240708	183500	100590	9990	9990	9990	9990	0
200	20240708	183400	100590	9990	9990	9990	9990	0
201	20240708	183300	100590	9990	9990	9990	9990	0
202	20240708	183200	100590	9990	9990	9990	9990	0
203	20240708	183100	100590	9990	9990	9990	9990	0
204	20240708	183000	100590	9990	9990	9990	9990	0
205	20240708	182900	100590	9990	9990	9990	9990	0
206	20240708	182800	100590	9990	9990	9990	9990	0
207	20240708	182700	100590	9990	9990	9990	9990	0
208	20240708	182600	100590	9990	9990	9990	9990	0
209	20240708	182500	100590	9990	9990	9990	9990	0
210	20240708	182400	100590	9990	9990	9990	9990	0
211	20240708	182300	100590	9990	9990	9990	9990	0
212	20240708	182200	100590	9990	9990	9990	9990	1
213	20240708	182100	100590	9990	9990	9990	9990	0
214	20240708	182000	100590	9990	9990	9990	9990	0
215	20240708	181900	100590	9990	9990	9990	9990	0
216	20240708	181800	100590	9990	9990	9990	9990	0
217	20240708	181700	100590	9990	9990	9990	9990	0
218	20240708	181600	100590	9990	9990	9990	9990	0
219	20240708	181500	100590	9990	9990	9990	9990	0
220	20240708	181400	100590	9990	9990	9990	9990	0
221	20240708	181300	100590	9990	9990	9990	9990	0
222	20240708	181200	100590	9990	9990	9990	9990	0
223	20240708	181100	100590	9990	9990	9990	9990	0
224	20240708	181000	100590	9990	9990	9990	9990	0
225	20240708	180900	100590	9990	9990	9990	9990	0
226	20240708	180800	100590	9990	9990	9990	9990	0
227	20240708	180700	100590	9990	9990	9990	9990	0
228	20240708	180600	100590	9990	9990	9990	9990	0
229	20240708	180500	100590	9990	9990	9990	9990	0
230	20240708	180400	100590	9990	9990	9990	9990	0
231	20240708	180300	100590	9990	9990	9990	9990	0
232	20240708	180200	100590	9990	9990	9990	9990	0
233	20240708	180100	100590	9990	9990	9990	9990	0
234	20240708	180000	100590	9990	9990	9990	9990	0
235	20240708	175900	100590	9990	9990	9990	9990	0
236	20240708	175800	100590	9990	9990	9990	9990	0
237	20240708	175700	100590	9990	9990	9990	9990	0
238	20240708	175600	100590	9990	9990	9990	9990	0
239	20240708	175500	100590	9990	9990	9990	9990	0
240	20240708	175400	100590	9990	9990	9990	9990	0
241	20240708	175300	100590	9990	9990	9990	9990	0
242	20240708	175200	100590	9990	9990	9990	9990	1
243	20240708	175100	100590	9990	9990	9990	9990	0
244	20240708	175000	100590	9990	9990	9990	9990	0
245	20240708	174900	100590	9990	9990	9990	9990	0
246	20240708	174800	100590	9990	9990	9990	9990	0
247	20240708	174700	100590	9990	9990	9990	9990	0
248	20240708	174600	100590	9990	9990	9990	9990	0
249	20240708	174500	100590	9990	9990	9990	9990	0
250	20240708	174400	100590	9990	9990	9990	9990	0
251	20240708	174300	100590	9990	9990	9990	9990	0
252	20240708	174200	100590	9990	9990	9990	9990	0
253	20240708	174100	100590	9990	9990	9990	9990	0
254	20240708	174000	100590	9990	9990	9990	9990	0
255	20240708	173900	100590	9990	9990	9990	9990	0
256	20240708	173800	100590	9990	9990	9990	9990	0
257	20240708	173700	100590	9990	9990	9990	9990	0
258	20240708	173600	100590	9990	9990	9990	9990	0
259	20240708	173500	100590	9990	9990	9990	9990	0
260	20240708	173400	100590	9990	9990	9990	9990	0
261	20240708	173300	100590	9990	9990	9990	9990	0
262	20240708	173200	100590	9990	9990	9990	9990	0
263	20240708	173100	100590	9990	9990	9990	9990	0
264	20240708	173000	100590	9990	9990	9990	9990	0
265	20240708	172900	100590	9990	9990	9990	9990	0
266	20240708	172800	100590	9990	9990	9990	9990	0
267	20240708	172700	100590	9990	9990	9990	9990	0
268	20240708	172600	100590	9990	9990	9990	9990	0
269	20240708	172500	100590	9990	9990	9990	9990	0
270	20240708	172400	100590	9990	9990	9990	9990	0
271	20240708	172300	100590	9990	9990	9990	9990	0
272	20240708	172200	100590	9990	9990	9990	9990	1
273	20240708	172100	100590	9990	9990	9990	9990	0
274	20240708	172000	100590	9990	9990	9990	9990	0
275	20240708	171900	100590	9990	9990	9990	9990	0
276	20240708	171800	100590	9990	9990	9990	9990	0
277	20240708	171700	100590	9990	9990	9990	9990	0
278	20240708	171600	100590	9990	9990	9990	9990	0
279	20240708	171500	100590	9990	9990	9990	9990	0
280	20240708	171400	100590	9990	9990	9990	9990	0
281	20240708	171300	100590	9990	9990	9990	9990	0
282	20240708	171200	100590	9990	9990	9990	9990	0
283	20240708	171100	100590	9990	9990	9990	9990	0
284	20240708	171000	100590	9990	9990	9990	9990	0
285	20240708	170900	100590	9990	9990	9990	9990	0
286	20240708	170800	100590	9990	9990	9990	9990	0
287	20240708	170700	100590	9990	9990	9990	9990	0
288	20240708	170600	100590	9990	9990	9990	9990	0
289	20240708	170500	100590	9990	9990	9990	9990	0
290	20240708	170400	100590	9990	9990	9990	9990	0
291	20240708	170300	100590	9990	9990	9990	9990	0
292	20240708	170200	100590	9990	9990	9990	9990	0
293	20240708	170100	100590	9990	9990	9990	9990	0
294	20240708	170000	100590	9990	9990	9990	9990	0
295	20240708	165900	100590	9990	9990	9990	9990	0
296	20240708	165800	100590	9990	9990	9990	9990	0
297	20240708	165700	100590	9990	9990	9990	9990	0
298	20240708	165600	100590	9990	9990	9990	9990	0
299	20240708	165500	100590	9990	9990	9990	9990	0
300	20240708	165400	100590	9990	9990	9990	9990	0
301	20240708	165300	100590	9990	9990	9990	9990	0
302	20240708	165200	100590	9990	9990	9990	9990	1
303	20240708	165100	100590	9990	9990	9990	9990	0
304	20240708	165000	100590	9990	9990	9990	9990	0
305	20240708	164900	100590	9990	9990	9990	9990	0
306	20240708	164800	100590	9990	9990	9990	9990	0
307	20240708	164700	100590	9990	9990	9990	9990	0
308	20240708	164600	100590	9990	9990	9990	9990	0
309	20240708	164500	100590	9990	9990	9990	9990	0
310	20240708	164400	100590	9990	9990	9990	9990	0
311	20240708	164300	100590	9990	9990	9990	9990	0
312	20240708	164200	100590	9990	9990	9990	9990	0
313	20240708	164100	100590	9990	9990	9990	9990	0
314	20240708	164000	100590	9990	9990	9990	9990	0
315	20240708	163900	100590	9990	9990	9990	9990	0
316	20240708	163800	100590	9990	9990	9990	9990	0
317	20240708	163700	100590	9990	9990	9990	9990	0
318	20240708	163600	100590	9990	9990	9990	9990	0
319	20240708	163500	100590	9990	9990	9990	9990	0
320	20240708	163400	100590	9990	9990	9990	9990	0
321	20240708	163300	100590	9990	9990	9990	9990	0
322	20240708	163200	100590	9990	9990	9990	9990	0
323	20240708	163100	100590	9990	9990	9990	9990	0
324	20240708	163000	100590	9990	9990	9990	9990	0
325	20240708	162900	100590	9990	9990	9990	9990	0
326	20240708	162800	100590	9990	9990	9990	9990	0
327	20240708	162700	100590	9990	9990	9990	9990	0
328	20240708	162600	100590	9990	9990	9990	9990	0
329	20240708	162500	100590	9990	9990	9990	9990	0
330	20240708	162400	100590	9990	9990	9990	9990	0
331	20240708	162300	100590	9990	9990	9990	9990	0
332	20240708	162200	100590	9990	9990	9990	9990	1
333	20240708	162100	100590	9990	9990	9990	9990	0
334	20240708	162000	100590	9990	9990	9990	9990	0
335	20240708	161900	100590	9990	9990	9990	9990	0
336	20240708	161800	100590	9990	9990	9990	9990	0
337	20240708	161700	100590	9990	9990	9990	9990	0
338	20240708	161600	100590	9990	9990	9990	9990	0
339	20240708	161500	100590	9990	9990	9990	9990	0
340	20240708	161400	100590	9990	9990	9990	9990	0
341	20240708	161300	100590	9990	9990	9990	9990	0
342	20240708	161200	100590	9990	9990	9990	9990	0
343	20240708	161100	100590	9990	9990	9990	9990	0
344	20240708	161000	100590	9990	9990	9990	9990	0
345	20240708	160900	100590	9990	9990	9990	9990	0
346	20240708	160800	100590	9990	9990	9990	9990	0
347	20240708	160700	100590	9990	9990	9990	9990	0
348	20240708	160600	100590	9990	9990	9990	9990	0
349	20240708	160500	100590	9990	9990	9990	9990	0
350	20240708	160400	100590	9990	9990	9990	9990	0
351	20240708	160300	100590	9990	9990	9990	9990	0
352	20240708	160200	100590	9990	9990	9990	9990	0
353	20240708	160100	100590	9990	9990	9990	9990	0
354	20240708	160000	100590	9990	9990	9990	9990	0
355	20240708	155900	100590	9990	9990	9990	9990	0
356	20240708	155800	100590	9990	9990	9990	9990	0
357	20240708	155700	100590	9990	9990	9990	9990	0
358	20240708	155600	100590	9990	9990	9990	9990	0
359	20240708	155500	100590	9990	9990	9990	9990	0
360	20240708	155400	100590	9990	9990	9990	9990	0
361	20240708	155300	100590	9990	9990	9990	9990	0
362	20240708	155200	100590	9990	9990	9990	9990	1
363	20240708	155100	100590	9990	9990	9990	9990	0
364	20240708	155000	100590	9990	9990	9990	9990	0
365	20240708	154900	100590	9990	9990	9990	9990	0
366	20240708	154800	100590	9990	9990	9990	9990	0
367	20240708	154700	100590	9990	9990	9990	9990	0
368	20240708	154600	100590	9990	9990	9990	9990	0
369	20240708	154500	100590	9990	9990	9990	9990	0
370	20240708	154400	100590	9990	9990	9990	9990	0
371	20240708	154300	100590	9990	9990	9990	9990	0
372	20240708	154200	100590	9990	9990	9990	9990	0
373	20240708	154100	100590	9990	9990	9990	9990	0
374	20240708	154000	100590	9990	9990	9990	9990	0
375	20240708	153900	100590	9990	9990	9990	9990	0
376	20240708	153800	100590	9990	9990	9990	9990	0
377	20240708	153700	100590	9990	9990	9990	9990	0
378	20240708	153600	100590	9990	9990	9990	9990	0
379	20240708	153500	100590	9990	9990	9990	9990	0
380	20240708	153400	100590	9990	9990	9990	9990	0
381	20240708	153300	100590	9990	9990	9990	9990	0
382	20240708	153200	100590	9990	9990	9990	9990	0
383	20240708	153100	100590	9990	9990	9990	9990	0
384	20240708	153000	100590	9990	9990	9990	9990	1
385	20240708	152900	90600	9800	9800	9800	9800	0
386	20240708	152800	90600	9800	9800	9800	9800	0
387	20240708	152700	90600	9800	9800	9800	9800	0
388	20240708	152600	90600	9800	9800	9800	9800	0
389	20240708	152500	90600	9800	9800	9800	9800	0
390	20240708	152400	90600	9800	9800	9800	9800	0
391	20240708	152300	90600	9800	9800	9800	9800	0
392	20240708	152200	90600	9800	9800	9800	9800	0
393	20240708	152100	90600	9800	9800	9800	9800	0
394	20240708	152000	90600	9800	9800	9800	9800	0
395	20240708	151900	90600	9800	9800	9800	9800	0
396	20240708	151800	90600	9800	9800	9800	9800	0
397	20240708	151700	90600	9800	9800	9800	9800	0
398	20240708	151600	90600	9800	9800	9800	9800	0
399	20240708	151500	90600	9800	9800	9800	9800	0
400	20240708	151400	90600	9800	9800	9800	9800	0
401	20240708	151300	90600	9800	9800	9800	9800	0
402	20240708	151200	90600	9800	9800	9800	9800	0
403	20240708	151100	90600	9800	9800	9800	9800	0
404	20240708	151000	90600	9800	9800	9800	9800	0
405	20240708	150900	90600	9800	9800	9800	9800	0
406	20240708	150800	90600	9800	9800	9800	9800	0
407	20240708	150700	90600	9800	9800	9800	9800	0
408	20240708	150600	90600	9800	9800	9800	9800	0
409	20240708	150500	90600	9800	9800	9800	9800	0
410	20240708	150400	90600	9800	9800	9800	9800	0
411	20240708	150300	90600	9800	9800	9800	9800	0
412	20240708	150200	90600	9800	9800	9800	9800	0
413	20240708	150100	90600	9800	9800	9800	9800	0
414	20240708	150000	90600	9800	9800	9800	9800	0
415	20240708	145900	90600	9800	9800	9800	9800	0
416	20240708	145800	90600	9800	9800	9800	9800	0
417	20240708	145700	90600	9800	9800	9800	9800	0
418	20240708	145600	90600	9800	9800	9800	9800	0
419	20240708	145500	90600	9800	9800	9800	9800	0
420	20240708	145400	90600	9800	9800	9800	9800	0
421	20240708	145300	90600	9800	9800	9800	9800	0
422	20240708	145200	90600	9800	9800	9800	9800	0
423	20240708	145100	90600	9800	9800	9800	9800	0
424	20240708	145000	90600	9800	9800	9800	9800	0
425	20240708	144900	90600	9800	9800	9800	9800	0
426	20240708	144800	90600	9800	9800	9800	9800	0
427	20240708	144700	90600	9800	9800	9800	9800	0
428	20240708	144600	90600	9800	9800	9800	9800	0
429	20240708	144500	90600	9800	9800	9800	9800	0
430	20240708	144400	90600	9800	9800	9800	9800	0
431	20240708	144300	90600	9800	9800	9800	9800	0
432	20240708	144200	90600	9800	9800	9800	9800	0
433	20240708	144100	90600	9800	9800	9800	9800	0
434	20240708	144000	90600	9800	9800	9800	9800	0
435	20240708	143900	90600	9800	9800	9800	9800	0
436	20240708	143800	90600	9800	9800	9800	9800	0
437	20240708	143700	90600	9800	9800	9800	9800	0
438	20240708	143600	90600	9800	9800	9800	9800	0
439	20240708	143500	90600	9800	9800	9800	9800	0
440	20240708	143400	90600	9800	9800	9800	9800	0
441	20240708	143300	90600	9800	9800	9800	9800	0
442	20240708	143200	90600	9800	9800	9800	9800	0
443	20240708	143100	90600	9800	9800	9800	9800	0
444	20240708	143000	90600	9800	9800	9800	9800	0
445	20240708	142900	90600	9800	9800	9800	9800	0
446	20240708	142800	90600	9800	9800	9800	9800	0
447	20240708	142700	90600	9800	9800	9800	9800	0
448	20240708	142600	90600	9800	9800	9800	9800	0
449	20240708	142500	90600	9800	9800	9800	9800	0
450	20240708	142400	90600	9800	9800	9800	9800	0
451	20240708	142300	90600	9800	9800	9800	9800	0
452	20240708	142200	90600	9800	9800	9800	9800	1
453	20240708	142100	80800	9800	9800	9800	9800	0
454	20240708	142000	80800	9800	9800	9800	9800	0
455	20240708	141900	80800	9800	9800	9800	9800	0
456	20240708	141800	80800	9800	9800	9800	9800	0
457	20240708	141700	80800	9800	9800	9800	9800	0
458	20240708	141600	80800	9800	9800	9800	9800	0
459	20240708	141500	80800	9800	9800	9800	9800	0
460	20240708	141400	80800	9800	9800	9800	9800	0
461	20240708	141300	80800	9800	9800	9800	9800	0
462	20240708	141200	80800	9800	9800	9800	9800	0
463	20240708	141100	80800	9800	9800	9800	9800	0
464	20240708	141000	80800	9800	9800	9800	9800	0
465	20240708	140900	80800	9800	9800	9800	9800	0
466	20240708	140800	80800	9800	9800	9800	9800	0
467	20240708	140700	80800	9800	9800	9800	9800	0
468	20240708	140600	80800	9800	9800	9800	9800	0
469	20240708	140500	80800	9800	9800	9800	9800	0
470	20240708	140400	80800	9800	9800	9800	9800	0
471	20240708	140300	80800	9800	9800	9800	9800	0
472	20240708	140200	80800	9800	9800	9800	9800	0
473	20240708	140100	80800	9800	9800	9800	9800	0
474	20240708	140000	80800	9800	9800	9800	9800	0
475	20240708	135900	80800	9800	9800	9800	9800	0
476	20240708	135800	80800	9800	9800	9800	9800	0
477	20240708	135700	80800	9800	9800	9800	9800	0
478	20240708	135600	80800	9800	9800	9800	9800	0
479	20240708	135500	80800	9800	9800	9800	9800	0
480	20240708	135400	80800	9800	9800	9800	9800	0
481	20240708	135300	80800	9800	9800	9800	9800	0
482	20240708	135200	80800	9800	9800	9800	9800	0
483	20240708	135100	80800	9800	9800	9800	9800	0
484	20240708	135000	80800	9800	9800	9800	9800	4
485	20240708	134900	41600	9800	9800	9800	9800	0
486	20240708	134800	41600	9800	9800	9800	9800	1
487	20240708	134700	31800	10000	10000	10000	10000	0
488	20240708	134600	31800	10000	10000	10000	10000	0
489	20240708	134500	31800	10000	10000	10000	10000	0
490	20240708	134400	31800	10000	10000	10000	10000	0
491	20240708	134300	31800	10000	10000	10000	10000	0
492	20240708	134200	31800	10000	10000	10000	10000	0
493	20240708	134100	31800	10000	10000	10000	10000	0
494	20240708	134000	31800	10000	10000	10000	10000	0
495	20240708	133900	31800	10000	10000	10000	10000	0
496	20240708	133800	31800	10000	10000	10000	10000	0
497	20240708	133700	31800	10000	10000	10000	10000	0
498	20240708	133600	31800	10000	10000	10000	10000	0
499	20240708	133500	31800	10000	10000	10000	10000	0
500	20240708	133400	31800	10000	10000	10000	10000	0
501	20240708	133300	31800	10000	10000	10000	10000	0
502	20240708	133200	31800	10000	10000	10000	10000	0
503	20240708	133100	31800	10000	10000	10000	10000	0
504	20240708	133000	31800	10000	10000	10000	10000	0
505	20240708	132900	31800	10000	10000	10000	10000	0
506	20240708	132800	31800	10000	10000	10000	10000	0
507	20240708	132700	31800	10000	10000	10000	10000	0
508	20240708	132600	31800	10000	10000	10000	10000	0
509	20240708	132500	31800	10000	10000	10000	10000	0
510	20240708	132400	31800	10000	10000	10000	10000	0
511	20240708	132300	31800	10000	10000	10000	10000	0
512	20240708	132200	31800	10000	10000	10000	10000	0
513	20240708	132100	31800	10000	10000	10000	10000	0
514	20240708	132000	31800	10000	10000	10000	10000	0
515	20240708	131900	31800	10000	10000	10000	10000	0
516	20240708	131800	31800	10000	10000	10000	10000	0
517	20240708	131700	31800	10000	10000	10000	10000	0
518	20240708	131600	31800	10000	10000	10000	10000	0
519	20240708	131500	31800	10000	10000	10000	10000	0
520	20240708	131400	31800	10000	10000	10000	10000	0
521	20240708	131300	31800	10000	10000	10000	10000	0
522	20240708	131200	31800	10000	10000	10000	10000	0
523	20240708	131100	31800	10000	10000	10000	10000	0
524	20240708	131000	31800	10000	10000	10000	10000	0
525	20240708	130900	31800	10000	10000	10000	10000	0
526	20240708	130800	31800	10000	10000	10000	10000	0
527	20240708	130700	31800	10000	10000	10000	10000	0
528	20240708	130600	31800	10000	10000	10000	10000	0
529	20240708	130500	31800	10000	10000	10000	10000	0
530	20240708	130400	31800	10000	10000	10000	10000	0
531	20240708	130300	31800	10000	10000	10000	10000	0
532	20240708	130200	31800	10000	10000	10000	10000	0
533	20240708	130100	31800	10000	10000	10000	10000	0
534	20240708	130000	31800	10000	10000	10000	10000	0
535	20240708	125900	31800	10000	10000	10000	10000	0
536	20240708	125800	31800	10000	10000	10000	10000	0
537	20240708	125700	31800	10000	10000	10000	10000	0
538	20240708	125600	31800	10000	10000	10000	10000	0
539	20240708	125500	31800	10000	10000	10000	10000	0
540	20240708	125400	31800	10000	10000	10000	10000	0
541	20240708	125300	31800	10000	10000	10000	10000	0
542	20240708	125200	31800	10000	10000	10000	10000	0
543	20240708	125100	31800	10000	10000	10000	10000	0
544	20240708	125000	31800	10000	10000	10000	10000	0
545	20240708	124900	31800	10000	10000	10000	10000	0
546	20240708	124800	31800	10000	10000	10000	10000	0
547	20240708	124700	31800	10000	10000	10000	10000	0
548	20240708	124600	31800	10000	10000	10000	10000	0
549	20240708	124500	31800	10000	10000	10000	10000	0
550	20240708	124400	31800	10000	10000	10000	10000	0
551	20240708	124300	31800	10000	10000	10000	10000	0
552	20240708	124200	31800	10000	10000	10000	10000	0
553	20240708	124100	31800	10000	10000	10000	10000	0
554	20240708	124000	31800	10000	10000	10000	10000	0
555	20240708	123900	31800	10000	10000	10000	10000	0
556	20240708	123800	31800	10000	10000	10000	10000	0
557	20240708	123700	31800	10000	10000	10000	10000	0
558	20240708	123600	31800	10000	10000	10000	10000	0
559	20240708	123500	31800	10000	10000	10000	10000	0
560	20240708	123400	31800	10000	10000	10000	10000	0
561	20240708	123300	31800	10000	10000	10000	10000	1
562	20240708	123200	21800	10900	10900	10900	10900	0
563	20240708	123100	21800	10900	10900	10900	10900	0
564	20240708	123000	21800	10900	10900	10900	10900	0
565	20240708	122900	21800	10900	10900	10900	10900	0
566	20240708	122800	21800	10900	10900	10900	10900	0
567	20240708	122700	21800	10900	10900	10900	10900	0
568	20240708	122600	21800	10900	10900	10900	10900	0
569	20240708	122500	21800	10900	10900	10900	10900	0
570	20240708	122400	21800	10900	10900	10900	10900	0
571	20240708	122300	21800	10900	10900	10900	10900	0
572	20240708	122200	21800	10900	10900	10900	10900	0
573	20240708	122100	21800	10900	10900	10900	10900	0
574	20240708	122000	21800	10900	10900	10900	10900	0
575	20240708	121900	21800	10900	10900	10900	10900	0
576	20240708	121800	21800	10900	10900	10900	10900	0
577	20240708	121700	21800	10900	10900	10900	10900	0
578	20240708	121600	21800	10900	10900	10900	10900	0
579	20240708	121500	21800	10900	10900	10900	10900	0
580	20240708	121400	21800	10900	10900	10900	10900	0
581	20240708	121300	21800	10900	10900	10900	10900	0
582	20240708	121200	21800	10900	10900	10900	10900	0
583	20240708	121100	21800	10900	10900	10900	10900	0
584	20240708	121000	21800	10900	10900	10900	10900	0
585	20240708	120900	21800	10900	10900	10900	10900	0
586	20240708	120800	21800	10900	10900	10900	10900	0
587	20240708	120700	21800	10900	10900	10900	10900	0
588	20240708	120600	21800	10900	10900	10900	10900	0
589	20240708	120500	21800	10900	10900	10900	10900	0
590	20240708	120400	21800	10900	10900	10900	10900	0
591	20240708	120300	21800	10900	10900	10900	10900	0
592	20240708	120200	21800	10900	10900	10900	10900	0
593	20240708	120100	21800	10900	10900	10900	10900	0
594	20240708	120000	21800	10900	10900	10900	10900	0
595	20240708	115900	21800	10900	10900	10900	10900	0
596	20240708	115800	21800	10900	10900	10900	10900	0
597	20240708	115700	21800	10900	10900	10900	10900	0
598	20240708	115600	21800	10900	10900	10900	10900	0
599	20240708	115500	21800	10900	10900	10900	10900	0
600	20240708	115400	21800	10900	10900	10900	10900	0
601	20240708	115300	21800	10900	10900	10900	10900	0
602	20240708	115200	21800	10900	10900	10900	10900	0
603	20240708	115100	21800	10900	10900	10900	10900	0
604	20240708	115000	21800	10900	10900	10900	10900	0
605	20240708	114900	21800	10900	10900	10900	10900	0
606	20240708	114800	21800	10900	10900	10900	10900	0
607	20240708	114700	21800	10900	10900	10900	10900	0
608	20240708	114600	21800	10900	10900	10900	10900	0
609	20240708	114500	21800	10900	10900	10900	10900	0
610	20240708	114400	21800	10900	10900	10900	10900	0
611	20240708	114300	21800	10900	10900	10900	10900	0
612	20240708	114200	21800	10900	10900	10900	10900	0
613	20240708	114100	21800	10900	10900	10900	10900	0
614	20240708	114000	21800	10900	10900	10900	10900	0
615	20240708	113900	21800	10900	10900	10900	10900	0
616	20240708	113800	21800	10900	10900	10900	10900	0
617	20240708	113700	21800	10900	10900	10900	10900	0
618	20240708	113600	21800	10900	10900	10900	10900	0
619	20240708	113500	21800	10900	10900	10900	10900	0
620	20240708	113400	21800	10900	10900	10900	10900	0
621	20240708	113300	21800	10900	10900	10900	10900	0
622	20240708	113200	21800	10900	10900	10900	10900	0
623	20240708	113100	21800	10900	10900	10900	10900	0
624	20240708	113000	21800	10900	10900	10900	10900	0
625	20240708	112900	21800	10900	10900	10900	10900	0
626	20240708	112800	21800	10900	10900	10900	10900	0
627	20240708	112700	21800	10900	10900	10900	10900	0
628	20240708	112600	21800	10900	10900	10900	10900	0
629	20240708	112500	21800	10900	10900	10900	10900	0
630	20240708	112400	21800	10900	10900	10900	10900	0
631	20240708	112300	21800	10900	10900	10900	10900	0
632	20240708	112200	21800	10900	10900	10900	10900	0
633	20240708	112100	21800	10900	10900	10900	10900	0
634	20240708	112000	21800	10900	10900	10900	10900	0
635	20240708	111900	21800	10900	10900	10900	10900	0
636	20240708	111800	21800	10900	10900	10900	10900	0
637	20240708	111700	21800	10900	10900	10900	10900	0
638	20240708	111600	21800	10900	10900	10900	10900	0
639	20240708	111500	21800	10900	10900	10900	10900	0
640	20240708	111400	21800	10900	10900	10900	10900	0
641	20240708	111300	21800	10900	10900	10900	10900	0
642	20240708	111200	21800	10900	10900	10900	10900	0
643	20240708	111100	21800	10900	10900	10900	10900	0
644	20240708	111000	21800	10900	10900	10900	10900	0
645	20240708	110900	21800	10900	10900	10900	10900	0
646	20240708	110800	21800	10900	10900	10900	10900	0
647	20240708	110700	21800	10900	10900	10900	10900	0
648	20240708	110600	21800	10900	10900	10900	10900	0
649	20240708	110500	21800	10900	10900	10900	10900	0
650	20240708	110400	21800	10900	10900	10900	10900	0
651	20240708	110300	21800	10900	10900	10900	10900	0
652	20240708	110200	21800	10900	10900	10900	10900	0
653	20240708	110100	21800	10900	10900	10900	10900	0
654	20240708	110000	21800	10900	10900	10900	10900	0
655	20240708	105900	21800	10900	10900	10900	10900	0
656	20240708	105800	21800	10900	10900	10900	10900	0
657	20240708	105700	21800	10900	10900	10900	10900	0
658	20240708	105600	21800	10900	10900	10900	10900	0
659	20240708	105500	21800	10900	10900	10900	10900	0
660	20240708	105400	21800	10900	10900	10900	10900	0
661	20240708	105300	21800	10900	10900	10900	10900	0
662	20240708	105200	21800	10900	10900	10900	10900	0
663	20240708	105100	21800	10900	10900	10900	10900	0
664	20240708	105000	21800	10900	10900	10900	10900	0
665	20240708	104900	21800	10900	10900	10900	10900	0
666	20240708	104800	21800	10900	10900	10900	10900	0
667	20240708	104700	21800	10900	10900	10900	10900	0
668	20240708	104600	21800	10900	10900	10900	10900	0
669	20240708	104500	21800	10900	10900	10900	10900	0
670	20240708	104400	21800	10900	10900	10900	10900	0
671	20240708	104300	21800	10900	10900	10900	10900	0
672	20240708	104200	21800	10900	10900	10900	10900	0
673	20240708	104100	21800	10900	10900	10900	10900	0
674	20240708	104000	21800	10900	10900	10900	10900	0
675	20240708	103900	21800	10900	10900	10900	10900	0
676	20240708	103800	21800	10900	10900	10900	10900	0
677	20240708	103700	21800	10900	10900	10900	10900	0
678	20240708	103600	21800	10900	10900	10900	10900	0
679	20240708	103500	21800	10900	10900	10900	10900	0
680	20240708	103400	21800	10900	10900	10900	10900	0
681	20240708	103300	21800	10900	10900	10900	10900	0
682	20240708	103200	21800	10900	10900	10900	10900	0
683	20240708	103100	21800	10900	10900	10900	10900	0
684	20240708	103000	21800	10900	10900	10900	10900	0
685	20240708	102900	21800	10900	10900	10900	10900	0
686	20240708	102800	21800	10900	10900	10900	10900	0
687	20240708	102700	21800	10900	10900	10900	10900	0
688	20240708	102600	21800	10900	10900	10900	10900	0
689	20240708	102500	21800	10900	10900	10900	10900	0
690	20240708	102400	21800	10900	10900	10900	10900	0
691	20240708	102300	21800	10900	10900	10900	10900	0
692	20240708	102200	21800	10900	10900	10900	10900	0
693	20240708	102100	21800	10900	10900	10900	10900	0
694	20240708	102000	21800	10900	10900	10900	10900	0
695	20240708	101900	21800	10900	10900	10900	10900	0
696	20240708	101800	21800	10900	10900	10900	10900	0
697	20240708	101700	21800	10900	10900	10900	10900	0
698	20240708	101600	21800	10900	10900	10900	10900	0
699	20240708	101500	21800	10900	10900	10900	10900	0
700	20240708	101400	21800	10900	10900	10900	10900	0
701	20240708	101300	21800	10900	10900	10900	10900	0
702	20240708	101200	21800	10900	10900	10900	10900	0
703	20240708	101100	21800	10900	10900	10900	10900	0
704	20240708	101000	21800	10900	10900	10900	10900	0
705	20240708	100900	21800	10900	10900	10900	10900	0
706	20240708	100800	21800	10900	10900	10900	10900	0
707	20240708	100700	21800	10900	10900	10900	10900	0
708	20240708	100600	21800	10900	10900	10900	10900	0
709	20240708	100500	21800	10900	10900	10900	10900	0
710	20240708	100400	21800	10900	10900	10900	10900	0
711	20240708	100300	21800	10900	10900	10900	10900	0
712	20240708	100200	21800	10900	10900	10900	10900	0
713	20240708	100100	21800	10900	10900	10900	10900	0
714	20240708	100000	21800	10900	10900	10900	10900	0
715	20240708	095900	21800	10900	10900	10900	10900	0
716	20240708	095800	21800	10900	10900	10900	10900	0
717	20240708	095700	21800	10900	10900	10900	10900	0
718	20240708	095600	21800	10900	10900	10900	10900	0
719	20240708	095500	21800	10900	10900	10900	10900	0
720	20240708	095400	21800	10900	10900	10900	10900	0
721	20240708	095300	21800	10900	10900	10900	10900	0
722	20240708	095200	21800	10900	10900	10900	10900	0
723	20240708	095100	21800	10900	10900	10900	10900	0
724	20240708	095000	21800	10900	10900	10900	10900	0
725	20240708	094900	21800	10900	10900	10900	10900	0
726	20240708	094800	21800	10900	10900	10900	10900	0
727	20240708	094700	21800	10900	10900	10900	10900	0
728	20240708	094600	21800	10900	10900	10900	10900	0
729	20240708	094500	21800	10900	10900	10900	10900	0
730	20240708	094400	21800	10900	10900	10900	10900	0
731	20240708	094300	21800	10900	10900	10900	10900	0
732	20240708	094200	21800	10900	10900	10900	10900	0
733	20240708	094100	21800	10900	10900	10900	10900	0
734	20240708	094000	21800	10900	10900	10900	10900	0
735	20240708	093900	21800	10900	10900	10900	10900	0
736	20240708	093800	21800	10900	10900	10900	10900	0
737	20240708	093700	21800	10900	10900	10900	10900	0
738	20240708	093600	21800	10900	10900	10900	10900	0
739	20240708	093500	21800	10900	10900	10900	10900	0
740	20240708	093400	21800	10900	10900	10900	10900	0
741	20240708	093300	21800	10900	10900	10900	10900	0
742	20240708	093200	21800	10900	10900	10900	10900	0
743	20240708	093100	21800	10900	10900	10900	10900	0
744	20240708	093000	21800	10900	10900	10900	10900	0
745	20240708	092900	21800	10900	10900	10900	10900	0
746	20240708	092800	21800	10900	10900	10900	10900	0
747	20240708	092700	21800	10900	10900	10900	10900	0
748	20240708	092600	21800	10900	10900	10900	10900	0
749	20240708	092500	21800	10900	10900	10900	10900	0
750	20240708	092400	21800	10900	10900	10900	10900	0
751	20240708	092300	21800	10900	10900	10900	10900	0
752	20240708	092200	21800	10900	10900	10900	10900	0
753	20240708	092100	21800	10900	10900	10900	10900	0
754	20240708	092000	21800	10900	10900	10900	10900	0
755	20240708	091900	21800	10900	10900	10900	10900	0
756	20240708	091800	21800	10900	10900	10900	10900	0
757	20240708	091700	21800	10900	10900	10900	10900	0
758	20240708	091600	21800	10900	10900	10900	10900	0
759	20240708	091500	21800	10900	10900	10900	10900	0
760	20240708	091400	21800	10900	10900	10900	10900	0
761	20240708	091300	21800	10900	10900	10900	10900	0
762	20240708	091200	21800	10900	10900	10900	10900	0
763	20240708	091100	21800	10900	10900	10900	10900	0
764	20240708	091000	21800	10900	10900	10900	10900	0
765	20240708	090900	21800	10900	10900	10900	10900	0
766	20240708	090800	21800	10900	10900	10900	10900	0
767	20240708	090700	21800	10900	10900	10900	10900	0
768	20240708	090600	21800	10900	10900	10900	10900	0
769	20240708	090500	21800	10900	10900	10900	10900	0
770	20240708	090400	21800	10900	10900	10900	10900	0
771	20240708	090300	21800	10900	10900	10900	10900	0
772	20240708	090200	21800	10900	10900	10900	10900	0
773	20240708	090100	21800	10900	10900	10900	10900	0
774	20240708	090000	21800	10900	10900	10900	10900	2