41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 211400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 144947 |
| 3 | 20231123 | 211300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20231123 | 211200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20231123 | 211100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20231123 | 211000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20231123 | 210900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20231123 | 210800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20231123 | 210700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20231123 | 210600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20231123 | 210500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20231123 | 210400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20231123 | 210300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20231123 | 210200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20231123 | 210100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20231123 | 210000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20231123 | 205900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20231123 | 205800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20231123 | 205700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20231123 | 205600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20231123 | 205500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20231123 | 205400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20231123 | 205300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20231123 | 205200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20231123 | 205100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20231123 | 205000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20231123 | 204900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20231123 | 204800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20231123 | 204700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20231123 | 204600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20231123 | 204500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20231123 | 204400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 144947 |
| 33 | 20231123 | 204300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20231123 | 204200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20231123 | 204100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20231123 | 204000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20231123 | 203900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20231123 | 203800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20231123 | 203700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20231123 | 203600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20231123 | 203500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20231123 | 203400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20231123 | 203300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20231123 | 203200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20231123 | 203100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20231123 | 203000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20231123 | 202900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20231123 | 202800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20231123 | 202700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20231123 | 202600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20231123 | 202500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20231123 | 202400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20231123 | 202300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20231123 | 202200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20231123 | 202100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20231123 | 202000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20231123 | 201900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20231123 | 201800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20231123 | 201700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20231123 | 201600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20231123 | 201500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20231123 | 201400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 144947 |
| 63 | 20231123 | 201300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20231123 | 201200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20231123 | 201100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20231123 | 201000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20231123 | 200900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20231123 | 200800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20231123 | 200700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20231123 | 200600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20231123 | 200500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20231123 | 200400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20231123 | 200300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20231123 | 200200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20231123 | 200100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20231123 | 200000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20231123 | 195900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20231123 | 195800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20231123 | 195700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20231123 | 195600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20231123 | 195500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20231123 | 195400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20231123 | 195300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20231123 | 195200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20231123 | 195100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20231123 | 195000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20231123 | 194900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20231123 | 194800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20231123 | 194700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20231123 | 194600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20231123 | 194500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20231123 | 194400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 144947 |
| 93 | 20231123 | 194300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20231123 | 194200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20231123 | 194100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20231123 | 194000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20231123 | 193900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20231123 | 193800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20231123 | 193700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20231123 | 193600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20231123 | 193500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20231123 | 193400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20231123 | 193300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20231123 | 193200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20231123 | 193100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20231123 | 193000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20231123 | 192900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20231123 | 192800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20231123 | 192700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20231123 | 192600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20231123 | 192500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20231123 | 192400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20231123 | 192300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20231123 | 192200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20231123 | 192100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20231123 | 192000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20231123 | 191900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20231123 | 191800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20231123 | 191700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20231123 | 191600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20231123 | 191500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20231123 | 191400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 144947 |
| 123 | 20231123 | 191300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20231123 | 191200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20231123 | 191100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20231123 | 191000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20231123 | 190900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20231123 | 190800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20231123 | 190700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20231123 | 190600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20231123 | 190500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20231123 | 190400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20231123 | 190300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20231123 | 190200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20231123 | 190100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20231123 | 190000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20231123 | 185900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20231123 | 185800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20231123 | 185700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20231123 | 185600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20231123 | 185500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20231123 | 185400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20231123 | 185300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20231123 | 185200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20231123 | 185100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20231123 | 185000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20231123 | 184900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20231123 | 184800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20231123 | 184700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20231123 | 184600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20231123 | 184500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20231123 | 184400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 144947 |
| 153 | 20231123 | 184300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20231123 | 184200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20231123 | 184100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20231123 | 184000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20231123 | 183900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20231123 | 183800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20231123 | 183700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20231123 | 183600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20231123 | 183500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20231123 | 183400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20231123 | 183300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20231123 | 183200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20231123 | 183100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20231123 | 183000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20231123 | 182900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20231123 | 182800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20231123 | 182700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20231123 | 182600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20231123 | 182500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20231123 | 182400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20231123 | 182300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20231123 | 182200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20231123 | 182100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20231123 | 182000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20231123 | 181900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20231123 | 181800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20231123 | 181700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20231123 | 181600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20231123 | 181500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20231123 | 181400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 144947 |
| 183 | 20231123 | 181300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 184 | 20231123 | 181200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 185 | 20231123 | 181100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 186 | 20231123 | 181000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 187 | 20231123 | 180900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 188 | 20231123 | 180800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 189 | 20231123 | 180700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 190 | 20231123 | 180600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 191 | 20231123 | 180500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 192 | 20231123 | 180400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 193 | 20231123 | 180300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 194 | 20231123 | 180200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 195 | 20231123 | 180100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 196 | 20231123 | 180000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 197 | 20231123 | 175900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 198 | 20231123 | 175800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 199 | 20231123 | 175700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 200 | 20231123 | 175600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 201 | 20231123 | 175500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 202 | 20231123 | 175400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 203 | 20231123 | 175300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 204 | 20231123 | 175200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 205 | 20231123 | 175100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 206 | 20231123 | 175000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 207 | 20231123 | 174900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 208 | 20231123 | 174800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 209 | 20231123 | 174700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 210 | 20231123 | 174600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 211 | 20231123 | 174500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 212 | 20231123 | 174400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 144947 |
| 213 | 20231123 | 174300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 214 | 20231123 | 174200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 215 | 20231123 | 174100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 216 | 20231123 | 174000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 217 | 20231123 | 173900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 218 | 20231123 | 173800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 219 | 20231123 | 173700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 220 | 20231123 | 173600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 221 | 20231123 | 173500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 222 | 20231123 | 173400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 223 | 20231123 | 173300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 224 | 20231123 | 173200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 225 | 20231123 | 173100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 226 | 20231123 | 173000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 227 | 20231123 | 172900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 228 | 20231123 | 172800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 229 | 20231123 | 172700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 230 | 20231123 | 172600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 231 | 20231123 | 172500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 232 | 20231123 | 172400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 233 | 20231123 | 172300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 234 | 20231123 | 172200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 235 | 20231123 | 172100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 236 | 20231123 | 172000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 237 | 20231123 | 171900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 238 | 20231123 | 171800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 239 | 20231123 | 171700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 240 | 20231123 | 171600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 241 | 20231123 | 171500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 242 | 20231123 | 171400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 144947 |
| 243 | 20231123 | 171300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 244 | 20231123 | 171200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 245 | 20231123 | 171100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 246 | 20231123 | 171000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 247 | 20231123 | 170900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 248 | 20231123 | 170800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 249 | 20231123 | 170700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 250 | 20231123 | 170600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 251 | 20231123 | 170500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 252 | 20231123 | 170400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 253 | 20231123 | 170300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 254 | 20231123 | 170200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 255 | 20231123 | 170100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 256 | 20231123 | 170000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 257 | 20231123 | 165900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 258 | 20231123 | 165800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 259 | 20231123 | 165700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 260 | 20231123 | 165600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 261 | 20231123 | 165500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 262 | 20231123 | 165400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 263 | 20231123 | 165300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 264 | 20231123 | 165200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 265 | 20231123 | 165100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 266 | 20231123 | 165000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 267 | 20231123 | 164900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 268 | 20231123 | 164800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 269 | 20231123 | 164700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 270 | 20231123 | 164600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 271 | 20231123 | 164500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 272 | 20231123 | 164400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 144947 |
| 273 | 20231123 | 164300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 274 | 20231123 | 164200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 275 | 20231123 | 164100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 276 | 20231123 | 164000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 277 | 20231123 | 163900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 278 | 20231123 | 163800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 279 | 20231123 | 163700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 280 | 20231123 | 163600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 281 | 20231123 | 163500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 282 | 20231123 | 163400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 283 | 20231123 | 163300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 284 | 20231123 | 163200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 285 | 20231123 | 163100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 286 | 20231123 | 163000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 287 | 20231123 | 162900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 288 | 20231123 | 162800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 289 | 20231123 | 162700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 290 | 20231123 | 162600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 291 | 20231123 | 162500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 292 | 20231123 | 162400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 293 | 20231123 | 162300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 294 | 20231123 | 162200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 295 | 20231123 | 162100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 296 | 20231123 | 162000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 297 | 20231123 | 161900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 298 | 20231123 | 161800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 299 | 20231123 | 161700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 300 | 20231123 | 161600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 301 | 20231123 | 161500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 302 | 20231123 | 161400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 144947 |
| 303 | 20231123 | 161300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 304 | 20231123 | 161200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 305 | 20231123 | 161100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 306 | 20231123 | 161000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 307 | 20231123 | 160900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 308 | 20231123 | 160800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 309 | 20231123 | 160700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 310 | 20231123 | 160600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 311 | 20231123 | 160500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 312 | 20231123 | 160400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 313 | 20231123 | 160300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 314 | 20231123 | 160200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 315 | 20231123 | 160100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 316 | 20231123 | 160000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 317 | 20231123 | 155900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 318 | 20231123 | 155800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 319 | 20231123 | 155700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 320 | 20231123 | 155600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 321 | 20231123 | 155500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 322 | 20231123 | 155400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 323 | 20231123 | 155300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 324 | 20231123 | 155200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 325 | 20231123 | 155100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 326 | 20231123 | 155000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 327 | 20231123 | 154900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 328 | 20231123 | 154800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 329 | 20231123 | 154700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 330 | 20231123 | 154600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 331 | 20231123 | 154500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 332 | 20231123 | 154400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 144947 |
| 333 | 20231123 | 154300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 334 | 20231123 | 154200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 335 | 20231123 | 154100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 336 | 20231123 | 154000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 337 | 20231123 | 153900 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 338 | 20231123 | 153800 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 339 | 20231123 | 153700 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 340 | 20231123 | 153600 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 341 | 20231123 | 153500 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 342 | 20231123 | 153400 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 343 | 20231123 | 153300 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 344 | 20231123 | 153200 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 345 | 20231123 | 153100 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 346 | 20231123 | 153000 | 709806275900 | 99100 | 99100 | 99100 | 99100 | 144947 |
| 347 | 20231123 | 152900 | 695442028200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 348 | 20231123 | 152800 | 695442028200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 349 | 20231123 | 152700 | 695442028200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 350 | 20231123 | 152600 | 695442028200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 351 | 20231123 | 152500 | 695442028200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 352 | 20231123 | 152400 | 695442028200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 353 | 20231123 | 152300 | 695442028200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 354 | 20231123 | 152200 | 695442028200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 355 | 20231123 | 152100 | 695442028200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 356 | 20231123 | 152000 | 695442028200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 357 | 20231123 | 151900 | 695442028200 | 101300 | 101000 | 101600 | 100700 | 164811 |
| 358 | 20231123 | 151800 | 678757371000 | 101000 | 99600 | 101200 | 99500 | 229854 |
| 359 | 20231123 | 151700 | 655685429200 | 99600 | 99800 | 99800 | 99600 | 53038 |
| 360 | 20231123 | 151600 | 650392810100 | 99900 | 99900 | 99900 | 99900 | 0 |
| 361 | 20231123 | 151500 | 650392810100 | 99900 | 98400 | 99900 | 98100 | 143075 |
| 362 | 20231123 | 151400 | 636210564800 | 98300 | 98900 | 98900 | 98300 | 69505 |
| 363 | 20231123 | 151300 | 629354622200 | 98900 | 98700 | 98900 | 97600 | 67909 |
| 364 | 20231123 | 151200 | 622675137000 | 98600 | 98100 | 98900 | 98000 | 120165 |
| 365 | 20231123 | 151100 | 610822570200 | 98000 | 97900 | 98800 | 97800 | 128015 |
| 366 | 20231123 | 151000 | 598239908700 | 97900 | 97000 | 97900 | 97000 | 94902 |
| 367 | 20231123 | 150900 | 588991912000 | 97000 | 96500 | 97400 | 96400 | 104156 |
| 368 | 20231123 | 150800 | 578895501300 | 96500 | 95200 | 96600 | 95100 | 132267 |
| 369 | 20231123 | 150700 | 566200600100 | 95200 | 95000 | 95200 | 94800 | 19402 |
| 370 | 20231123 | 150600 | 564357834900 | 94900 | 95100 | 95100 | 94900 | 8662 |
| 371 | 20231123 | 150500 | 563534993500 | 95000 | 94900 | 95200 | 94800 | 13829 |
| 372 | 20231123 | 150400 | 562220414900 | 95000 | 95100 | 95200 | 94800 | 24644 |
| 373 | 20231123 | 150300 | 559880726000 | 95100 | 95400 | 95400 | 95100 | 14594 |
| 374 | 20231123 | 150200 | 558490619200 | 95300 | 95100 | 95500 | 95100 | 15193 |
| 375 | 20231123 | 150100 | 557042674900 | 95200 | 94900 | 95600 | 94900 | 37034 |
| 376 | 20231123 | 150000 | 553512304100 | 95000 | 94700 | 95000 | 94500 | 8851 |
| 377 | 20231123 | 145900 | 552673753400 | 94700 | 95200 | 95200 | 94700 | 13340 |
| 378 | 20231123 | 145800 | 551406764400 | 95200 | 94500 | 95300 | 94500 | 38218 |
| 379 | 20231123 | 145700 | 547775613000 | 94500 | 94700 | 94800 | 94500 | 8113 |
| 380 | 20231123 | 145600 | 547008237500 | 94800 | 94500 | 94900 | 94400 | 16509 |
| 381 | 20231123 | 145500 | 545444086300 | 94500 | 94100 | 94500 | 94100 | 7241 |
| 382 | 20231123 | 145400 | 544760868600 | 94100 | 94000 | 94200 | 93900 | 4080 |
| 383 | 20231123 | 145300 | 544377091900 | 94000 | 93800 | 94100 | 93700 | 5376 |
| 384 | 20231123 | 145200 | 543872617700 | 93800 | 93900 | 93900 | 93700 | 4686 |
| 385 | 20231123 | 145100 | 543433045800 | 94000 | 93700 | 94100 | 93600 | 14405 |
| 386 | 20231123 | 145000 | 542080489000 | 93700 | 93900 | 93900 | 93600 | 7874 |
| 387 | 20231123 | 144900 | 541342253600 | 93900 | 94400 | 94400 | 93800 | 7141 |
| 388 | 20231123 | 144800 | 540670097100 | 94400 | 93700 | 94400 | 93700 | 14252 |
| 389 | 20231123 | 144700 | 539329142400 | 93700 | 94100 | 94100 | 93600 | 19128 |
| 390 | 20231123 | 144600 | 537534933900 | 94100 | 93900 | 94200 | 93900 | 9556 |
| 391 | 20231123 | 144500 | 536636020900 | 93900 | 94400 | 94500 | 93700 | 48347 |
| 392 | 20231123 | 144400 | 532091721500 | 94500 | 94500 | 94600 | 94400 | 6613 |
| 393 | 20231123 | 144300 | 531467094800 | 94500 | 94500 | 94700 | 94500 | 6649 |
| 394 | 20231123 | 144200 | 530838297100 | 94500 | 94600 | 94700 | 94400 | 9782 |
| 395 | 20231123 | 144100 | 529913368900 | 94500 | 94500 | 94700 | 94400 | 6031 |
| 396 | 20231123 | 144000 | 529343497900 | 94400 | 94700 | 94800 | 94400 | 12461 |
| 397 | 20231123 | 143900 | 528163974300 | 94700 | 95000 | 95000 | 94600 | 7834 |
| 398 | 20231123 | 143800 | 527421325000 | 94900 | 94900 | 95100 | 94800 | 7154 |
| 399 | 20231123 | 143700 | 526741747900 | 95000 | 95300 | 95400 | 94500 | 17585 |
| 400 | 20231123 | 143600 | 525070704300 | 95200 | 94700 | 95300 | 94600 | 18103 |
| 401 | 20231123 | 143500 | 523349911300 | 94700 | 94300 | 94700 | 94100 | 18130 |
| 402 | 20231123 | 143400 | 521639228300 | 94300 | 94600 | 94700 | 94300 | 8754 |
| 403 | 20231123 | 143300 | 520811925300 | 94500 | 94700 | 94800 | 94300 | 16056 |
| 404 | 20231123 | 143200 | 519294473900 | 94700 | 95000 | 95000 | 94700 | 8474 |
| 405 | 20231123 | 143100 | 518490919000 | 95000 | 95300 | 95400 | 94900 | 12080 |
| 406 | 20231123 | 143000 | 517340344600 | 95300 | 94900 | 95300 | 94800 | 18201 |
| 407 | 20231123 | 142900 | 515608953300 | 94800 | 94800 | 94900 | 94600 | 10472 |
| 408 | 20231123 | 142800 | 514617082500 | 94800 | 94900 | 95000 | 94700 | 13581 |
| 409 | 20231123 | 142700 | 513328399100 | 94900 | 94300 | 94900 | 94300 | 19634 |
| 410 | 20231123 | 142600 | 511468859000 | 94400 | 95300 | 95300 | 94200 | 43883 |
| 411 | 20231123 | 142500 | 507314514000 | 95200 | 94900 | 95300 | 94800 | 32375 |
| 412 | 20231123 | 142400 | 504237812300 | 94900 | 95600 | 95700 | 94900 | 30461 |
| 413 | 20231123 | 142300 | 501333281300 | 95500 | 95500 | 96000 | 95400 | 21211 |
| 414 | 20231123 | 142200 | 499303324100 | 95500 | 95700 | 95900 | 95400 | 26169 |
| 415 | 20231123 | 142100 | 496802092000 | 95700 | 96300 | 96400 | 95600 | 80430 |
| 416 | 20231123 | 142000 | 489079391400 | 96300 | 95800 | 96300 | 95600 | 79251 |
| 417 | 20231123 | 141900 | 481477707100 | 95800 | 96000 | 96000 | 95500 | 54268 |
| 418 | 20231123 | 141800 | 476276924100 | 95900 | 95200 | 96000 | 95000 | 58905 |
| 419 | 20231123 | 141700 | 470644882700 | 95200 | 95100 | 95400 | 95000 | 22828 |
| 420 | 20231123 | 141600 | 468471860900 | 95100 | 95000 | 95700 | 95000 | 45513 |
| 421 | 20231123 | 141500 | 464128293000 | 95000 | 94500 | 95100 | 94500 | 24890 |
| 422 | 20231123 | 141400 | 461766894600 | 94500 | 95200 | 95200 | 94400 | 20532 |
| 423 | 20231123 | 141300 | 459820298300 | 95200 | 94600 | 95300 | 94600 | 28819 |
| 424 | 20231123 | 141200 | 457081769900 | 94800 | 94900 | 95100 | 94200 | 40806 |
| 425 | 20231123 | 141100 | 453223246000 | 94900 | 94600 | 95600 | 94600 | 61075 |
| 426 | 20231123 | 141000 | 447414078000 | 94600 | 95100 | 95400 | 94600 | 36295 |
| 427 | 20231123 | 140900 | 443963687300 | 95100 | 95400 | 96000 | 94700 | 88161 |
| 428 | 20231123 | 140800 | 435541419700 | 95500 | 94200 | 95500 | 94100 | 107640 |
| 429 | 20231123 | 140700 | 425332507800 | 94200 | 93500 | 94200 | 93400 | 59958 |
| 430 | 20231123 | 140600 | 419702110500 | 93400 | 93200 | 93500 | 93100 | 6277 |
| 431 | 20231123 | 140500 | 419116229800 | 93100 | 93600 | 93600 | 93000 | 12778 |
| 432 | 20231123 | 140400 | 417925014600 | 93500 | 93500 | 93700 | 93400 | 21672 |
| 433 | 20231123 | 140300 | 415896883200 | 93400 | 93200 | 93500 | 93200 | 18691 |
| 434 | 20231123 | 140200 | 414152246400 | 93200 | 93000 | 93300 | 92900 | 16871 |
| 435 | 20231123 | 140100 | 412581527400 | 93000 | 92600 | 93000 | 92600 | 7644 |
| 436 | 20231123 | 140000 | 411872162100 | 92600 | 92600 | 92700 | 92500 | 2695 |
| 437 | 20231123 | 135900 | 411622649000 | 92700 | 92700 | 92800 | 92600 | 2618 |
| 438 | 20231123 | 135800 | 411380011400 | 92700 | 92800 | 92800 | 92600 | 4365 |
| 439 | 20231123 | 135700 | 410975313800 | 92800 | 92400 | 92800 | 92400 | 6761 |
| 440 | 20231123 | 135600 | 410348766600 | 92500 | 92400 | 92600 | 92300 | 2775 |
| 441 | 20231123 | 135500 | 410092182200 | 92400 | 92300 | 92400 | 92100 | 2919 |
| 442 | 20231123 | 135400 | 409822846500 | 92300 | 92200 | 92300 | 92100 | 3091 |
| 443 | 20231123 | 135300 | 409537931200 | 92100 | 92100 | 92300 | 92100 | 2873 |
| 444 | 20231123 | 135200 | 409273133700 | 92000 | 92000 | 92200 | 92000 | 3320 |
| 445 | 20231123 | 135100 | 408967565700 | 92000 | 92200 | 92300 | 92000 | 2575 |
| 446 | 20231123 | 135000 | 408730290500 | 92300 | 92200 | 92300 | 92100 | 3043 |
| 447 | 20231123 | 134900 | 408449586600 | 92300 | 92200 | 92300 | 92100 | 2166 |
| 448 | 20231123 | 134800 | 408249930400 | 92200 | 92100 | 92300 | 92100 | 2549 |
| 449 | 20231123 | 134700 | 408015017700 | 92200 | 92000 | 92200 | 92000 | 2667 |
| 450 | 20231123 | 134600 | 407769470000 | 92100 | 92000 | 92300 | 91900 | 4112 |
| 451 | 20231123 | 134500 | 407391062200 | 92000 | 92200 | 92300 | 91900 | 14102 |
| 452 | 20231123 | 134400 | 406093400000 | 92300 | 92200 | 92400 | 92100 | 4535 |
| 453 | 20231123 | 134300 | 405675153800 | 92200 | 92400 | 92500 | 92100 | 8151 |
| 454 | 20231123 | 134200 | 404923336500 | 92400 | 92500 | 92600 | 92400 | 3689 |
| 455 | 20231123 | 134100 | 404582287600 | 92600 | 92700 | 92700 | 92500 | 3126 |
| 456 | 20231123 | 134000 | 404292847400 | 92600 | 92900 | 92900 | 92500 | 4347 |
| 457 | 20231123 | 133900 | 403889674300 | 92900 | 92700 | 92900 | 92600 | 5234 |
| 458 | 20231123 | 133800 | 403404034700 | 92600 | 92300 | 92700 | 92200 | 3758 |
| 459 | 20231123 | 133700 | 403056673000 | 92200 | 92300 | 92400 | 92200 | 7945 |
| 460 | 20231123 | 133600 | 402323964600 | 92300 | 92400 | 92500 | 92300 | 4136 |
| 461 | 20231123 | 133500 | 401941868200 | 92400 | 92500 | 92600 | 92300 | 3638 |
| 462 | 20231123 | 133400 | 401605570100 | 92600 | 92900 | 92900 | 92500 | 6848 |
| 463 | 20231123 | 133300 | 400970660600 | 92800 | 92900 | 93000 | 92800 | 4036 |
| 464 | 20231123 | 133200 | 400595714300 | 92900 | 92900 | 93000 | 92800 | 7495 |
| 465 | 20231123 | 133100 | 399899041100 | 92900 | 92600 | 93000 | 92500 | 7112 |
| 466 | 20231123 | 133000 | 399239589300 | 92600 | 92500 | 92600 | 92500 | 2896 |
| 467 | 20231123 | 132900 | 398971673500 | 92500 | 92400 | 92700 | 92400 | 3731 |
| 468 | 20231123 | 132800 | 398626464300 | 92400 | 92500 | 92600 | 92200 | 3657 |
| 469 | 20231123 | 132700 | 398288811100 | 92500 | 92600 | 92700 | 92400 | 5024 |
| 470 | 20231123 | 132600 | 397823762600 | 92600 | 92100 | 92700 | 91900 | 16122 |
| 471 | 20231123 | 132500 | 396338041000 | 92200 | 92400 | 92500 | 92100 | 13723 |
| 472 | 20231123 | 132400 | 395072045300 | 92500 | 92800 | 92900 | 92400 | 8339 |
| 473 | 20231123 | 132300 | 394299884100 | 92900 | 93100 | 93200 | 92800 | 7697 |
| 474 | 20231123 | 132200 | 393583914200 | 93100 | 92800 | 93100 | 92800 | 7304 |
| 475 | 20231123 | 132100 | 392904665400 | 92800 | 92600 | 92900 | 92400 | 7043 |
| 476 | 20231123 | 132000 | 392251366800 | 92400 | 92800 | 92800 | 92400 | 9742 |
| 477 | 20231123 | 131900 | 391349575000 | 92800 | 93000 | 93100 | 92400 | 17351 |
| 478 | 20231123 | 131800 | 389741427500 | 93000 | 93100 | 93400 | 93000 | 10463 |
| 479 | 20231123 | 131700 | 388766249600 | 93100 | 93500 | 93600 | 92800 | 21387 |
| 480 | 20231123 | 131600 | 386775878000 | 93500 | 93600 | 93800 | 93500 | 14452 |
| 481 | 20231123 | 131500 | 385422879700 | 93600 | 93900 | 94100 | 93500 | 25731 |
| 482 | 20231123 | 131400 | 383008508300 | 94000 | 93300 | 94000 | 93300 | 17334 |
| 483 | 20231123 | 131300 | 381383550000 | 93300 | 94000 | 94000 | 93200 | 23883 |
| 484 | 20231123 | 131200 | 379151199800 | 94000 | 93700 | 94300 | 93700 | 63058 |
| 485 | 20231123 | 131100 | 373224559100 | 93800 | 93400 | 93800 | 93400 | 28104 |
| 486 | 20231123 | 131000 | 370595387300 | 93500 | 93300 | 93500 | 93200 | 27533 |
| 487 | 20231123 | 130900 | 368024233300 | 93300 | 93300 | 93500 | 92700 | 33565 |
| 488 | 20231123 | 130800 | 364896671300 | 93400 | 92800 | 93400 | 92800 | 49314 |
| 489 | 20231123 | 130700 | 360304017500 | 92800 | 92200 | 92900 | 92100 | 21332 |
| 490 | 20231123 | 130600 | 358330056100 | 92200 | 91900 | 92200 | 91900 | 9860 |
| 491 | 20231123 | 130500 | 357422623200 | 91900 | 92000 | 92000 | 91800 | 3715 |
| 492 | 20231123 | 130400 | 357081148200 | 91900 | 92000 | 92000 | 91800 | 10646 |
| 493 | 20231123 | 130300 | 356102783400 | 92000 | 92400 | 92400 | 91900 | 17572 |
| 494 | 20231123 | 130200 | 354483306900 | 92400 | 91600 | 92400 | 91600 | 25664 |
| 495 | 20231123 | 130100 | 352122215800 | 91600 | 91400 | 91600 | 91400 | 9525 |
| 496 | 20231123 | 130000 | 351250650200 | 91400 | 91300 | 91400 | 91300 | 2855 |
| 497 | 20231123 | 125900 | 350989761600 | 91300 | 91400 | 91500 | 91300 | 4835 |
| 498 | 20231123 | 125800 | 350547740700 | 91400 | 91200 | 91500 | 91200 | 9068 |
| 499 | 20231123 | 125700 | 349719131000 | 91300 | 91200 | 91300 | 91200 | 1434 |
| 500 | 20231123 | 125600 | 349588262200 | 91200 | 91300 | 91300 | 91200 | 1008 |
| 501 | 20231123 | 125500 | 349496302400 | 91300 | 91200 | 91300 | 91200 | 1969 |
| 502 | 20231123 | 125400 | 349316591600 | 91300 | 91300 | 91300 | 91200 | 2004 |
| 503 | 20231123 | 125300 | 349133807500 | 91300 | 91200 | 91300 | 91200 | 989 |
| 504 | 20231123 | 125200 | 349043541200 | 91200 | 91400 | 91400 | 91200 | 2319 |
| 505 | 20231123 | 125100 | 348831762200 | 91400 | 91400 | 91400 | 91200 | 2135 |
| 506 | 20231123 | 125000 | 348636835700 | 91400 | 91400 | 91400 | 91300 | 4059 |
| 507 | 20231123 | 124900 | 348265976300 | 91400 | 91300 | 91400 | 91300 | 1018 |
| 508 | 20231123 | 124800 | 348172974000 | 91300 | 91200 | 91300 | 91100 | 2103 |
| 509 | 20231123 | 124700 | 347981021600 | 91100 | 91200 | 91200 | 91100 | 2339 |
| 510 | 20231123 | 124600 | 347767744800 | 91200 | 91100 | 91200 | 91100 | 2069 |
| 511 | 20231123 | 124500 | 347579239500 | 91100 | 91200 | 91200 | 91100 | 1756 |
| 512 | 20231123 | 124400 | 347419229200 | 91100 | 91200 | 91300 | 91100 | 1092 |
| 513 | 20231123 | 124300 | 347319687100 | 91200 | 91300 | 91400 | 91200 | 3346 |
| 514 | 20231123 | 124200 | 347014328700 | 91300 | 91300 | 91400 | 91300 | 1869 |
| 515 | 20231123 | 124100 | 346843587100 | 91400 | 91200 | 91400 | 91200 | 3101 |
| 516 | 20231123 | 124000 | 346560477900 | 91300 | 91100 | 91300 | 91100 | 4428 |
| 517 | 20231123 | 123900 | 346156846600 | 91200 | 91000 | 91200 | 91000 | 1573 |
| 518 | 20231123 | 123800 | 346013547500 | 91100 | 91000 | 91100 | 91000 | 1759 |
| 519 | 20231123 | 123700 | 345853420900 | 91000 | 90800 | 91100 | 90700 | 2916 |
| 520 | 20231123 | 123600 | 345588301700 | 90800 | 90600 | 90800 | 90500 | 5789 |
| 521 | 20231123 | 123500 | 345063762800 | 90600 | 91000 | 91000 | 90500 | 10252 |
| 522 | 20231123 | 123400 | 344133705900 | 90900 | 91000 | 91000 | 90900 | 2250 |
| 523 | 20231123 | 123300 | 343929156400 | 90900 | 91000 | 91000 | 90900 | 1757 |
| 524 | 20231123 | 123200 | 343769425800 | 91000 | 91000 | 91100 | 90900 | 1662 |
| 525 | 20231123 | 123100 | 343618212300 | 91000 | 91000 | 91100 | 90900 | 3600 |
| 526 | 20231123 | 123000 | 343290631200 | 91100 | 91000 | 91100 | 91000 | 979 |
| 527 | 20231123 | 122900 | 343201489500 | 91000 | 91000 | 91100 | 91000 | 1175 |
| 528 | 20231123 | 122800 | 343094548700 | 91000 | 91000 | 91100 | 91000 | 2492 |
| 529 | 20231123 | 122700 | 342867748200 | 91100 | 91000 | 91100 | 91000 | 2256 |
| 530 | 20231123 | 122600 | 342662375700 | 91000 | 91000 | 91100 | 91000 | 2028 |
| 531 | 20231123 | 122500 | 342477796600 | 91100 | 91100 | 91200 | 91000 | 2893 |
| 532 | 20231123 | 122400 | 342214332700 | 91100 | 91100 | 91200 | 91100 | 734 |
| 533 | 20231123 | 122300 | 342147457600 | 91100 | 91200 | 91200 | 91100 | 692 |
| 534 | 20231123 | 122200 | 342084382600 | 91200 | 91200 | 91300 | 91100 | 1376 |
| 535 | 20231123 | 122100 | 341958891200 | 91300 | 91300 | 91300 | 91200 | 2974 |
| 536 | 20231123 | 122000 | 341687640200 | 91200 | 91300 | 91400 | 91200 | 2793 |
| 537 | 20231123 | 121900 | 341432663600 | 91400 | 91400 | 91400 | 91300 | 701 |
| 538 | 20231123 | 121800 | 341368603300 | 91300 | 91300 | 91400 | 91200 | 1863 |
| 539 | 20231123 | 121700 | 341198491500 | 91200 | 91100 | 91300 | 91100 | 3334 |
| 540 | 20231123 | 121600 | 340894441700 | 91200 | 91100 | 91200 | 91100 | 860 |
| 541 | 20231123 | 121500 | 340816085100 | 91100 | 91100 | 91200 | 91000 | 2095 |
| 542 | 20231123 | 121400 | 340625245300 | 91000 | 91100 | 91200 | 91000 | 2075 |
| 543 | 20231123 | 121300 | 340436210800 | 91100 | 91200 | 91300 | 91100 | 2460 |
| 544 | 20231123 | 121200 | 340212023300 | 91100 | 91200 | 91300 | 91100 | 1129 |
| 545 | 20231123 | 121100 | 340109065300 | 91200 | 91300 | 91400 | 91200 | 1780 |
| 546 | 20231123 | 121000 | 339946671400 | 91300 | 91400 | 91400 | 91300 | 789 |
| 547 | 20231123 | 120900 | 339874608000 | 91400 | 91400 | 91500 | 91300 | 1464 |
| 548 | 20231123 | 120800 | 339740822400 | 91500 | 91500 | 91500 | 91400 | 1880 |
| 549 | 20231123 | 120700 | 339568940800 | 91500 | 91200 | 91500 | 91200 | 3048 |
| 550 | 20231123 | 120600 | 339290554800 | 91300 | 91100 | 91300 | 91100 | 1191 |
| 551 | 20231123 | 120500 | 339181993900 | 91100 | 91000 | 91100 | 90900 | 1908 |
| 552 | 20231123 | 120400 | 339008294700 | 91000 | 90900 | 91000 | 90900 | 2662 |
| 553 | 20231123 | 120300 | 338766182500 | 90900 | 91000 | 91000 | 90900 | 1360 |
| 554 | 20231123 | 120200 | 338642518600 | 91000 | 91100 | 91100 | 90900 | 4299 |
| 555 | 20231123 | 120100 | 338251377900 | 91000 | 91000 | 91200 | 91000 | 1381 |
| 556 | 20231123 | 120000 | 338125587400 | 91100 | 91100 | 91100 | 91000 | 1789 |
| 557 | 20231123 | 115900 | 337962738900 | 91200 | 91100 | 91200 | 91100 | 1854 |
| 558 | 20231123 | 115800 | 337793819500 | 91200 | 91300 | 91300 | 91100 | 2541 |
| 559 | 20231123 | 115700 | 337562077400 | 91300 | 91300 | 91300 | 91200 | 1072 |
| 560 | 20231123 | 115600 | 337464235300 | 91300 | 91300 | 91400 | 91300 | 1052 |
| 561 | 20231123 | 115500 | 337368181400 | 91400 | 91300 | 91400 | 91300 | 548 |
| 562 | 20231123 | 115400 | 337318132800 | 91300 | 91300 | 91400 | 91300 | 923 |
| 563 | 20231123 | 115300 | 337233839800 | 91300 | 91400 | 91400 | 91300 | 567 |
| 564 | 20231123 | 115200 | 337182067700 | 91400 | 91200 | 91400 | 91200 | 1175 |
| 565 | 20231123 | 115100 | 337074793400 | 91300 | 91300 | 91300 | 91200 | 1305 |
| 566 | 20231123 | 115000 | 336955748900 | 91200 | 91300 | 91400 | 91200 | 1671 |
| 567 | 20231123 | 114900 | 336803169400 | 91400 | 91400 | 91500 | 91300 | 685 |
| 568 | 20231123 | 114800 | 336740596500 | 91300 | 91400 | 91500 | 91300 | 1069 |
| 569 | 20231123 | 114700 | 336642884500 | 91400 | 91200 | 91500 | 91200 | 3082 |
| 570 | 20231123 | 114600 | 336361443000 | 91300 | 91400 | 91400 | 91200 | 1339 |
| 571 | 20231123 | 114500 | 336239222600 | 91400 | 91500 | 91500 | 91200 | 4146 |
| 572 | 20231123 | 114400 | 335860482200 | 91400 | 91400 | 91500 | 91400 | 704 |
| 573 | 20231123 | 114300 | 335796094900 | 91500 | 91600 | 91600 | 91400 | 3158 |
| 574 | 20231123 | 114200 | 335507050100 | 91600 | 91800 | 91800 | 91500 | 3079 |
| 575 | 20231123 | 114100 | 335224764400 | 91800 | 91600 | 91900 | 91600 | 7204 |
| 576 | 20231123 | 114000 | 334563660500 | 91600 | 91400 | 91700 | 91300 | 8269 |
| 577 | 20231123 | 113900 | 333806987700 | 91400 | 91400 | 91500 | 91300 | 1534 |
| 578 | 20231123 | 113800 | 333666775300 | 91400 | 91400 | 91500 | 91300 | 2240 |
| 579 | 20231123 | 113700 | 333462082100 | 91500 | 91200 | 91500 | 91200 | 4298 |
| 580 | 20231123 | 113600 | 333069587100 | 91200 | 91100 | 91300 | 91100 | 2656 |
| 581 | 20231123 | 113500 | 332827316900 | 91200 | 91200 | 91200 | 91100 | 937 |
| 582 | 20231123 | 113400 | 332741883900 | 91200 | 91000 | 91200 | 91000 | 1150 |
| 583 | 20231123 | 113300 | 332637128600 | 91100 | 91300 | 91300 | 91000 | 3496 |
| 584 | 20231123 | 113200 | 332318543100 | 91200 | 91500 | 91500 | 91200 | 3261 |
| 585 | 20231123 | 113100 | 332020514700 | 91500 | 91200 | 91500 | 91100 | 4457 |
| 586 | 20231123 | 113000 | 331613624800 | 91200 | 90700 | 91200 | 90500 | 7620 |
| 587 | 20231123 | 112900 | 330921192600 | 90700 | 90800 | 90800 | 90400 | 16734 |
| 588 | 20231123 | 112800 | 329406316300 | 90700 | 91200 | 91200 | 90700 | 21932 |
| 589 | 20231123 | 112700 | 327411306400 | 91200 | 91100 | 91200 | 91100 | 2444 |
| 590 | 20231123 | 112600 | 327188549700 | 91100 | 91500 | 91500 | 91100 | 5525 |
| 591 | 20231123 | 112500 | 326684404400 | 91500 | 91300 | 91500 | 91200 | 2648 |
| 592 | 20231123 | 112400 | 326442525100 | 91300 | 91100 | 91300 | 91100 | 2103 |
| 593 | 20231123 | 112300 | 326250714200 | 91200 | 91100 | 91200 | 91000 | 3118 |
| 594 | 20231123 | 112200 | 325966769700 | 91100 | 91200 | 91300 | 91000 | 11026 |
| 595 | 20231123 | 112100 | 324962145000 | 91300 | 91200 | 91300 | 91100 | 2262 |
| 596 | 20231123 | 112000 | 324755854000 | 91100 | 91300 | 91400 | 91100 | 7765 |
| 597 | 20231123 | 111900 | 324047541500 | 91300 | 91400 | 91400 | 91300 | 1568 |
| 598 | 20231123 | 111800 | 323904306100 | 91400 | 91400 | 91500 | 91300 | 2202 |
| 599 | 20231123 | 111700 | 323703112600 | 91500 | 91300 | 91500 | 91300 | 1417 |
| 600 | 20231123 | 111600 | 323573550100 | 91400 | 91300 | 91400 | 91200 | 2509 |
| 601 | 20231123 | 111500 | 323344441100 | 91300 | 91300 | 91400 | 91200 | 5333 |
| 602 | 20231123 | 111400 | 322857533900 | 91300 | 91500 | 91600 | 91300 | 8929 |
| 603 | 20231123 | 111300 | 322041313100 | 91500 | 91500 | 91600 | 91500 | 1819 |
| 604 | 20231123 | 111200 | 321874840900 | 91500 | 91600 | 91700 | 91500 | 2705 |
| 605 | 20231123 | 111100 | 321627209900 | 91600 | 91600 | 91700 | 91500 | 1512 |
| 606 | 20231123 | 111000 | 321488702900 | 91700 | 91700 | 91700 | 91500 | 1620 |
| 607 | 20231123 | 110900 | 321340299500 | 91600 | 91700 | 91700 | 91600 | 1083 |
| 608 | 20231123 | 110800 | 321241085400 | 91700 | 91600 | 91700 | 91500 | 1397 |
| 609 | 20231123 | 110700 | 321113081500 | 91700 | 91700 | 91800 | 91500 | 1460 |
| 610 | 20231123 | 110600 | 320979363000 | 91800 | 91700 | 91800 | 91600 | 2480 |
| 611 | 20231123 | 110500 | 320752104200 | 91600 | 92000 | 92000 | 91500 | 5384 |
| 612 | 20231123 | 110400 | 320258031200 | 92100 | 92300 | 92400 | 91800 | 9250 |
| 613 | 20231123 | 110300 | 319405064900 | 92200 | 91900 | 92300 | 91800 | 7754 |
| 614 | 20231123 | 110200 | 318691372000 | 91800 | 91600 | 91900 | 91500 | 6313 |
| 615 | 20231123 | 110100 | 318112328900 | 91600 | 91600 | 91700 | 91500 | 1819 |
| 616 | 20231123 | 110000 | 317945779000 | 91600 | 91500 | 91700 | 91400 | 2529 |
| 617 | 20231123 | 105900 | 317714342000 | 91400 | 91500 | 91600 | 91300 | 3508 |
| 618 | 20231123 | 105800 | 317393530900 | 91500 | 91400 | 91600 | 91300 | 3111 |
| 619 | 20231123 | 105700 | 317109117900 | 91500 | 91500 | 91600 | 91300 | 2034 |
| 620 | 20231123 | 105600 | 316923157400 | 91500 | 91600 | 91700 | 91500 | 1649 |
| 621 | 20231123 | 105500 | 316772139000 | 91700 | 91800 | 91800 | 91600 | 2915 |
| 622 | 20231123 | 105400 | 316504862000 | 91700 | 91700 | 91800 | 91700 | 3581 |
| 623 | 20231123 | 105300 | 316176380000 | 91700 | 91600 | 91800 | 91500 | 4791 |
| 624 | 20231123 | 105200 | 315737060300 | 91600 | 91400 | 91600 | 91400 | 4436 |
| 625 | 20231123 | 105100 | 315331284500 | 91400 | 91200 | 91400 | 91200 | 3182 |
| 626 | 20231123 | 105000 | 315040756300 | 91200 | 91200 | 91300 | 91200 | 3453 |
| 627 | 20231123 | 104900 | 314725756200 | 91200 | 91300 | 91300 | 91200 | 3052 |
| 628 | 20231123 | 104800 | 314447241400 | 91300 | 91400 | 91400 | 91200 | 4780 |
| 629 | 20231123 | 104700 | 314010929500 | 91400 | 91500 | 91500 | 91300 | 2440 |
| 630 | 20231123 | 104600 | 313787845300 | 91500 | 91500 | 91500 | 91400 | 1579 |
| 631 | 20231123 | 104500 | 313643426500 | 91400 | 91600 | 91600 | 91400 | 1710 |
| 632 | 20231123 | 104400 | 313486971000 | 91600 | 91400 | 91600 | 91300 | 2371 |
| 633 | 20231123 | 104300 | 313270063600 | 91400 | 91300 | 91400 | 91200 | 1847 |
| 634 | 20231123 | 104200 | 313101322200 | 91300 | 91300 | 91400 | 91200 | 4327 |
| 635 | 20231123 | 104100 | 312706396100 | 91300 | 91400 | 91400 | 91300 | 3271 |
| 636 | 20231123 | 104000 | 312407697000 | 91300 | 91400 | 91400 | 91300 | 4546 |
| 637 | 20231123 | 103900 | 311992582200 | 91300 | 91600 | 91600 | 91300 | 3780 |
| 638 | 20231123 | 103800 | 311646908600 | 91600 | 91400 | 91800 | 91400 | 4974 |
| 639 | 20231123 | 103700 | 311191426800 | 91500 | 91200 | 91500 | 91100 | 10100 |
| 640 | 20231123 | 103600 | 310270278600 | 91300 | 91400 | 91400 | 91200 | 8223 |
| 641 | 20231123 | 103500 | 309519866200 | 91400 | 91500 | 91600 | 91300 | 5385 |
| 642 | 20231123 | 103400 | 309027981900 | 91500 | 91500 | 91600 | 91300 | 5694 |
| 643 | 20231123 | 103300 | 308507281100 | 91400 | 91500 | 91600 | 91400 | 4849 |
| 644 | 20231123 | 103200 | 308063535200 | 91500 | 91900 | 92000 | 91500 | 6003 |
| 645 | 20231123 | 103100 | 307512886500 | 91900 | 91900 | 92000 | 91800 | 5112 |
| 646 | 20231123 | 103000 | 307042993100 | 91900 | 91600 | 92000 | 91600 | 6942 |
| 647 | 20231123 | 102900 | 306405469900 | 91600 | 91100 | 91700 | 91000 | 11784 |
| 648 | 20231123 | 102800 | 305330254200 | 91100 | 91500 | 91500 | 91100 | 12193 |
| 649 | 20231123 | 102700 | 304217800600 | 91500 | 91800 | 91900 | 91500 | 6463 |
| 650 | 20231123 | 102600 | 303625447600 | 91900 | 92000 | 92100 | 91800 | 6609 |
| 651 | 20231123 | 102500 | 303017753400 | 91900 | 91900 | 92100 | 91800 | 4421 |
| 652 | 20231123 | 102400 | 302611192100 | 91900 | 91500 | 92200 | 91500 | 13457 |
| 653 | 20231123 | 102300 | 301374557200 | 91500 | 91500 | 91700 | 91300 | 11812 |
| 654 | 20231123 | 102200 | 300293634400 | 91500 | 91800 | 91800 | 91100 | 22131 |
| 655 | 20231123 | 102100 | 298272179300 | 91700 | 91900 | 92000 | 91600 | 7935 |
| 656 | 20231123 | 102000 | 297543673900 | 91900 | 91900 | 92100 | 91300 | 26323 |
| 657 | 20231123 | 101900 | 295132327200 | 92000 | 92400 | 92600 | 91900 | 18000 |
| 658 | 20231123 | 101800 | 293473069800 | 92400 | 92900 | 92900 | 92400 | 10308 |
| 659 | 20231123 | 101700 | 292518358200 | 92800 | 92900 | 93000 | 92800 | 3305 |
| 660 | 20231123 | 101600 | 292211393700 | 92900 | 92800 | 92900 | 92700 | 6476 |
| 661 | 20231123 | 101500 | 291610259500 | 92800 | 92900 | 93000 | 92800 | 4275 |
| 662 | 20231123 | 101400 | 291213181700 | 92800 | 93200 | 93300 | 92800 | 10730 |
| 663 | 20231123 | 101300 | 290215218100 | 93200 | 93600 | 93600 | 93000 | 8789 |
| 664 | 20231123 | 101200 | 289394973200 | 93600 | 93200 | 93700 | 93200 | 18434 |
| 665 | 20231123 | 101100 | 287672202700 | 93200 | 93000 | 93300 | 92900 | 5292 |
| 666 | 20231123 | 101000 | 287179466700 | 93000 | 92800 | 93100 | 92700 | 3589 |
| 667 | 20231123 | 100900 | 286845956000 | 92900 | 92800 | 93000 | 92600 | 9389 |
| 668 | 20231123 | 100800 | 285975207300 | 92900 | 93200 | 93200 | 92800 | 9437 |
| 669 | 20231123 | 100700 | 285097526200 | 93100 | 93500 | 93500 | 93100 | 9960 |
| 670 | 20231123 | 100600 | 284167587300 | 93500 | 92800 | 93500 | 92800 | 18340 |
| 671 | 20231123 | 100500 | 282458167800 | 92900 | 92500 | 92900 | 92500 | 9027 |
| 672 | 20231123 | 100400 | 281621099100 | 92500 | 92400 | 92700 | 92400 | 5259 |
| 673 | 20231123 | 100300 | 281134210200 | 92500 | 92700 | 92800 | 92300 | 11643 |
| 674 | 20231123 | 100200 | 280057027600 | 92700 | 93000 | 93000 | 92700 | 4782 |
| 675 | 20231123 | 100100 | 279613230300 | 92900 | 93300 | 93300 | 92900 | 8313 |
| 676 | 20231123 | 100000 | 278839131600 | 93200 | 92500 | 93300 | 92400 | 17141 |
| 677 | 20231123 | 095900 | 277248376800 | 92500 | 93100 | 93200 | 92500 | 16701 |
| 678 | 20231123 | 095800 | 275699786800 | 93100 | 92900 | 93300 | 92800 | 14831 |
| 679 | 20231123 | 095700 | 274319862100 | 92800 | 93000 | 93300 | 92700 | 17258 |
| 680 | 20231123 | 095600 | 272714582600 | 92900 | 93000 | 93200 | 92500 | 29218 |
| 681 | 20231123 | 095500 | 270003307600 | 92900 | 93600 | 93700 | 92800 | 37098 |
| 682 | 20231123 | 095400 | 266549100300 | 93600 | 93700 | 94000 | 93500 | 29351 |
| 683 | 20231123 | 095300 | 263798737600 | 93700 | 94500 | 94500 | 93000 | 54569 |
| 684 | 20231123 | 095200 | 258681693600 | 94400 | 93400 | 94500 | 93300 | 82433 |
| 685 | 20231123 | 095100 | 250940757600 | 93300 | 92700 | 93500 | 92600 | 42618 |
| 686 | 20231123 | 095000 | 246975985200 | 92600 | 92600 | 92800 | 92500 | 21526 |
| 687 | 20231123 | 094900 | 244981832000 | 92700 | 92300 | 92900 | 92300 | 48962 |
| 688 | 20231123 | 094800 | 240444285200 | 92400 | 91600 | 92400 | 91600 | 36155 |
| 689 | 20231123 | 094700 | 237118842500 | 91600 | 91700 | 91800 | 91400 | 12425 |
| 690 | 20231123 | 094600 | 235980492400 | 91700 | 92000 | 92000 | 91300 | 22529 |
| 691 | 20231123 | 094500 | 233914218200 | 92000 | 91500 | 92000 | 91500 | 27954 |
| 692 | 20231123 | 094400 | 231347549700 | 91600 | 91300 | 91600 | 91200 | 20708 |
| 693 | 20231123 | 094300 | 229454225500 | 91200 | 90500 | 91300 | 90500 | 14616 |
| 694 | 20231123 | 094200 | 228126515700 | 90500 | 91000 | 91200 | 90200 | 28031 |
| 695 | 20231123 | 094100 | 225586071600 | 91100 | 91400 | 91400 | 91000 | 18195 |
| 696 | 20231123 | 094000 | 223927304600 | 91400 | 91200 | 91500 | 91200 | 18325 |
| 697 | 20231123 | 093900 | 222253841900 | 91300 | 91200 | 91500 | 91100 | 11483 |
| 698 | 20231123 | 093800 | 221204576200 | 91200 | 91800 | 91900 | 91100 | 20980 |
| 699 | 20231123 | 093700 | 219287705900 | 91800 | 91400 | 91900 | 91200 | 17650 |
| 700 | 20231123 | 093600 | 217670901500 | 91400 | 91700 | 92000 | 90800 | 48337 |
| 701 | 20231123 | 093500 | 213248245500 | 91700 | 90400 | 91700 | 90400 | 40505 |
| 702 | 20231123 | 093400 | 209557734700 | 90500 | 90000 | 90500 | 89800 | 31402 |
| 703 | 20231123 | 093300 | 206729668600 | 89900 | 89900 | 90000 | 89700 | 14463 |
| 704 | 20231123 | 093200 | 205429691200 | 89900 | 89700 | 89900 | 89600 | 17140 |
| 705 | 20231123 | 093100 | 203891374900 | 89700 | 89700 | 89900 | 89400 | 21740 |
| 706 | 20231123 | 093000 | 201943432800 | 89700 | 89100 | 89900 | 88900 | 47876 |
| 707 | 20231123 | 092900 | 197667480600 | 89000 | 90100 | 90100 | 89000 | 77646 |
| 708 | 20231123 | 092800 | 190723905800 | 90100 | 90000 | 90500 | 89900 | 28131 |
| 709 | 20231123 | 092700 | 188188451000 | 90000 | 90500 | 90500 | 89700 | 54913 |
| 710 | 20231123 | 092600 | 183244371500 | 90400 | 90500 | 90800 | 90200 | 26128 |
| 711 | 20231123 | 092500 | 180881590500 | 90400 | 91100 | 91200 | 90400 | 23680 |
| 712 | 20231123 | 092400 | 178732527000 | 91100 | 91500 | 91500 | 90200 | 42561 |
| 713 | 20231123 | 092300 | 174870840600 | 91400 | 91600 | 91700 | 90800 | 22612 |
| 714 | 20231123 | 092200 | 172809089900 | 91500 | 91700 | 92200 | 91400 | 40151 |
| 715 | 20231123 | 092100 | 169121511300 | 91700 | 90700 | 92000 | 90600 | 51843 |
| 716 | 20231123 | 092000 | 164378403100 | 90600 | 90400 | 91300 | 90300 | 50225 |
| 717 | 20231123 | 091900 | 159818137700 | 90400 | 90900 | 91100 | 89600 | 129134 |
| 718 | 20231123 | 091800 | 148181066100 | 90900 | 92100 | 92600 | 90800 | 75709 |
| 719 | 20231123 | 091700 | 141228870000 | 92200 | 92800 | 92800 | 91500 | 90973 |
| 720 | 20231123 | 091600 | 132853684600 | 92700 | 94100 | 94200 | 92700 | 48895 |
| 721 | 20231123 | 091500 | 128288698700 | 94000 | 94100 | 94200 | 93200 | 53404 |
| 722 | 20231123 | 091400 | 123282657600 | 94200 | 95100 | 95100 | 94200 | 29588 |
| 723 | 20231123 | 091300 | 120482171300 | 95000 | 95000 | 95100 | 94600 | 38527 |
| 724 | 20231123 | 091200 | 116823671600 | 94900 | 94400 | 95100 | 94400 | 22726 |
| 725 | 20231123 | 091100 | 114668279400 | 94400 | 95200 | 95700 | 94400 | 52906 |
| 726 | 20231123 | 091000 | 109626991300 | 95200 | 94200 | 95200 | 93700 | 51751 |
| 727 | 20231123 | 090900 | 104742347300 | 94300 | 95100 | 95300 | 94200 | 40393 |
| 728 | 20231123 | 090800 | 100910732300 | 95100 | 95000 | 95400 | 94700 | 54447 |
| 729 | 20231123 | 090700 | 95733752700 | 95000 | 94100 | 95000 | 93600 | 53725 |
| 730 | 20231123 | 090600 | 90670757200 | 94100 | 96000 | 96100 | 93800 | 87022 |
| 731 | 20231123 | 090500 | 82392601200 | 95900 | 96300 | 96700 | 94800 | 145386 |
| 732 | 20231123 | 090400 | 68447885100 | 96300 | 93900 | 96400 | 93800 | 161489 |
| 733 | 20231123 | 090300 | 53080893100 | 93800 | 94500 | 94500 | 93100 | 105869 |
| 734 | 20231123 | 090200 | 43160880200 | 94500 | 93400 | 94700 | 93000 | 160784 |
| 735 | 20231123 | 090100 | 28009877400 | 93400 | 93200 | 94000 | 92500 | 166502 |
| 736 | 20231123 | 090000 | 12456128400 | 93300 | 90900 | 93300 | 90700 | 134848 |