45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 215200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 27164 |
| 3 | 20240709 | 215100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 4 | 20240709 | 215000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 5 | 20240709 | 214900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 6 | 20240709 | 214800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 7 | 20240709 | 214700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 8 | 20240709 | 214600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 9 | 20240709 | 214500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 10 | 20240709 | 214400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 11 | 20240709 | 214300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 12 | 20240709 | 214200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 13 | 20240709 | 214100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 14 | 20240709 | 214000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 15 | 20240709 | 213900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 16 | 20240709 | 213800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 17 | 20240709 | 213700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 18 | 20240709 | 213600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 19 | 20240709 | 213500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 20 | 20240709 | 213400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 21 | 20240709 | 213300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 22 | 20240709 | 213200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 23 | 20240709 | 213100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 24 | 20240709 | 213000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 25 | 20240709 | 212900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 26 | 20240709 | 212800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 27 | 20240709 | 212700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 28 | 20240709 | 212600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 29 | 20240709 | 212500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 30 | 20240709 | 212400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 31 | 20240709 | 212300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 32 | 20240709 | 212200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 27164 |
| 33 | 20240709 | 212100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 34 | 20240709 | 212000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 35 | 20240709 | 211900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 36 | 20240709 | 211800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 37 | 20240709 | 211700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 38 | 20240709 | 211600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 39 | 20240709 | 211500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 40 | 20240709 | 211400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 41 | 20240709 | 211300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 42 | 20240709 | 211200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 43 | 20240709 | 211100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 44 | 20240709 | 211000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 45 | 20240709 | 210900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 46 | 20240709 | 210800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 47 | 20240709 | 210700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 48 | 20240709 | 210600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 49 | 20240709 | 210500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 50 | 20240709 | 210400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 51 | 20240709 | 210300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 52 | 20240709 | 210200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 53 | 20240709 | 210100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 54 | 20240709 | 210000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 55 | 20240709 | 205900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 56 | 20240709 | 205800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 57 | 20240709 | 205700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 58 | 20240709 | 205600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 59 | 20240709 | 205500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 60 | 20240709 | 205400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 61 | 20240709 | 205300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 62 | 20240709 | 205200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 27164 |
| 63 | 20240709 | 205100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 64 | 20240709 | 205000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 65 | 20240709 | 204900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 66 | 20240709 | 204800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 67 | 20240709 | 204700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 68 | 20240709 | 204600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 69 | 20240709 | 204500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 70 | 20240709 | 204400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 71 | 20240709 | 204300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 72 | 20240709 | 204200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 73 | 20240709 | 204100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 74 | 20240709 | 204000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 75 | 20240709 | 203900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 76 | 20240709 | 203800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 77 | 20240709 | 203700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 78 | 20240709 | 203600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 79 | 20240709 | 203500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 80 | 20240709 | 203400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 81 | 20240709 | 203300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 82 | 20240709 | 203200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 83 | 20240709 | 203100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 84 | 20240709 | 203000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 85 | 20240709 | 202900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 86 | 20240709 | 202800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 87 | 20240709 | 202700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 88 | 20240709 | 202600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 89 | 20240709 | 202500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 90 | 20240709 | 202400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 91 | 20240709 | 202300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 92 | 20240709 | 202200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 27164 |
| 93 | 20240709 | 202100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 94 | 20240709 | 202000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 95 | 20240709 | 201900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 96 | 20240709 | 201800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 97 | 20240709 | 201700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 98 | 20240709 | 201600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 99 | 20240709 | 201500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 100 | 20240709 | 201400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 101 | 20240709 | 201300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 102 | 20240709 | 201200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 103 | 20240709 | 201100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 104 | 20240709 | 201000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 105 | 20240709 | 200900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 106 | 20240709 | 200800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 107 | 20240709 | 200700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 108 | 20240709 | 200600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 109 | 20240709 | 200500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 110 | 20240709 | 200400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 111 | 20240709 | 200300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 112 | 20240709 | 200200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 113 | 20240709 | 200100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 114 | 20240709 | 200000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 115 | 20240709 | 195900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 116 | 20240709 | 195800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 117 | 20240709 | 195700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 118 | 20240709 | 195600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 119 | 20240709 | 195500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 120 | 20240709 | 195400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 121 | 20240709 | 195300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 122 | 20240709 | 195200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 27164 |
| 123 | 20240709 | 195100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 124 | 20240709 | 195000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 125 | 20240709 | 194900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 126 | 20240709 | 194800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 127 | 20240709 | 194700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 128 | 20240709 | 194600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 129 | 20240709 | 194500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 130 | 20240709 | 194400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 131 | 20240709 | 194300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 132 | 20240709 | 194200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 133 | 20240709 | 194100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 134 | 20240709 | 194000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 135 | 20240709 | 193900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 136 | 20240709 | 193800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 137 | 20240709 | 193700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 138 | 20240709 | 193600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 139 | 20240709 | 193500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 140 | 20240709 | 193400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 141 | 20240709 | 193300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 142 | 20240709 | 193200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 143 | 20240709 | 193100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 144 | 20240709 | 193000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 145 | 20240709 | 192900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 146 | 20240709 | 192800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 147 | 20240709 | 192700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 148 | 20240709 | 192600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 149 | 20240709 | 192500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 150 | 20240709 | 192400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 151 | 20240709 | 192300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 152 | 20240709 | 192200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 27164 |
| 153 | 20240709 | 192100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 154 | 20240709 | 192000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 155 | 20240709 | 191900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 156 | 20240709 | 191800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 157 | 20240709 | 191700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 158 | 20240709 | 191600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 159 | 20240709 | 191500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 160 | 20240709 | 191400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 161 | 20240709 | 191300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 162 | 20240709 | 191200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 163 | 20240709 | 191100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 164 | 20240709 | 191000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 165 | 20240709 | 190900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 166 | 20240709 | 190800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 167 | 20240709 | 190700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 168 | 20240709 | 190600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 169 | 20240709 | 190500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 170 | 20240709 | 190400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 171 | 20240709 | 190300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 172 | 20240709 | 190200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 173 | 20240709 | 190100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 174 | 20240709 | 190000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 175 | 20240709 | 185900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 176 | 20240709 | 185800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 177 | 20240709 | 185700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 178 | 20240709 | 185600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 179 | 20240709 | 185500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 180 | 20240709 | 185400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 181 | 20240709 | 185300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 182 | 20240709 | 185200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 27164 |
| 183 | 20240709 | 185100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 184 | 20240709 | 185000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 185 | 20240709 | 184900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 186 | 20240709 | 184800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 187 | 20240709 | 184700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 188 | 20240709 | 184600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 189 | 20240709 | 184500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 190 | 20240709 | 184400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 191 | 20240709 | 184300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 192 | 20240709 | 184200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 193 | 20240709 | 184100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 194 | 20240709 | 184000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 195 | 20240709 | 183900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 196 | 20240709 | 183800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 197 | 20240709 | 183700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 198 | 20240709 | 183600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 199 | 20240709 | 183500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 200 | 20240709 | 183400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 201 | 20240709 | 183300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 202 | 20240709 | 183200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 203 | 20240709 | 183100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 204 | 20240709 | 183000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 205 | 20240709 | 182900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 206 | 20240709 | 182800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 207 | 20240709 | 182700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 208 | 20240709 | 182600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 209 | 20240709 | 182500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 210 | 20240709 | 182400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 211 | 20240709 | 182300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 212 | 20240709 | 182200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 27164 |
| 213 | 20240709 | 182100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 214 | 20240709 | 182000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 215 | 20240709 | 181900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 216 | 20240709 | 181800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 217 | 20240709 | 181700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 218 | 20240709 | 181600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 219 | 20240709 | 181500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 220 | 20240709 | 181400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 221 | 20240709 | 181300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 222 | 20240709 | 181200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 223 | 20240709 | 181100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 224 | 20240709 | 181000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 225 | 20240709 | 180900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 226 | 20240709 | 180800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 227 | 20240709 | 180700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 228 | 20240709 | 180600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 229 | 20240709 | 180500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 230 | 20240709 | 180400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 231 | 20240709 | 180300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 232 | 20240709 | 180200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 233 | 20240709 | 180100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 234 | 20240709 | 180000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 235 | 20240709 | 175900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 236 | 20240709 | 175800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 237 | 20240709 | 175700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 238 | 20240709 | 175600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 239 | 20240709 | 175500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 240 | 20240709 | 175400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 241 | 20240709 | 175300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 242 | 20240709 | 175200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 27164 |
| 243 | 20240709 | 175100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 244 | 20240709 | 175000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 245 | 20240709 | 174900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 246 | 20240709 | 174800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 247 | 20240709 | 174700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 248 | 20240709 | 174600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 249 | 20240709 | 174500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 250 | 20240709 | 174400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 251 | 20240709 | 174300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 252 | 20240709 | 174200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 253 | 20240709 | 174100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 254 | 20240709 | 174000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 255 | 20240709 | 173900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 256 | 20240709 | 173800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 257 | 20240709 | 173700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 258 | 20240709 | 173600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 259 | 20240709 | 173500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 260 | 20240709 | 173400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 261 | 20240709 | 173300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 262 | 20240709 | 173200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 263 | 20240709 | 173100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 264 | 20240709 | 173000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 265 | 20240709 | 172900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 266 | 20240709 | 172800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 267 | 20240709 | 172700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 268 | 20240709 | 172600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 269 | 20240709 | 172500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 270 | 20240709 | 172400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 271 | 20240709 | 172300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 272 | 20240709 | 172200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 27164 |
| 273 | 20240709 | 172100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 274 | 20240709 | 172000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 275 | 20240709 | 171900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 276 | 20240709 | 171800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 277 | 20240709 | 171700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 278 | 20240709 | 171600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 279 | 20240709 | 171500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 280 | 20240709 | 171400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 281 | 20240709 | 171300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 282 | 20240709 | 171200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 283 | 20240709 | 171100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 284 | 20240709 | 171000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 285 | 20240709 | 170900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 286 | 20240709 | 170800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 287 | 20240709 | 170700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 288 | 20240709 | 170600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 289 | 20240709 | 170500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 290 | 20240709 | 170400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 291 | 20240709 | 170300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 292 | 20240709 | 170200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 293 | 20240709 | 170100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 294 | 20240709 | 170000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 295 | 20240709 | 165900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 296 | 20240709 | 165800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 297 | 20240709 | 165700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 298 | 20240709 | 165600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 299 | 20240709 | 165500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 300 | 20240709 | 165400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 301 | 20240709 | 165300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 302 | 20240709 | 165200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 27164 |
| 303 | 20240709 | 165100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 304 | 20240709 | 165000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 305 | 20240709 | 164900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 306 | 20240709 | 164800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 307 | 20240709 | 164700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 308 | 20240709 | 164600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 309 | 20240709 | 164500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 310 | 20240709 | 164400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 311 | 20240709 | 164300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 312 | 20240709 | 164200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 313 | 20240709 | 164100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 314 | 20240709 | 164000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 315 | 20240709 | 163900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 316 | 20240709 | 163800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 317 | 20240709 | 163700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 318 | 20240709 | 163600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 319 | 20240709 | 163500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 320 | 20240709 | 163400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 321 | 20240709 | 163300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 322 | 20240709 | 163200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 323 | 20240709 | 163100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 324 | 20240709 | 163000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 325 | 20240709 | 162900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 326 | 20240709 | 162800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 327 | 20240709 | 162700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 328 | 20240709 | 162600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 329 | 20240709 | 162500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 330 | 20240709 | 162400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 331 | 20240709 | 162300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 332 | 20240709 | 162200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 27164 |
| 333 | 20240709 | 162100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 334 | 20240709 | 162000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 335 | 20240709 | 161900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 336 | 20240709 | 161800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 337 | 20240709 | 161700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 338 | 20240709 | 161600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 339 | 20240709 | 161500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 340 | 20240709 | 161400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 341 | 20240709 | 161300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 342 | 20240709 | 161200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 343 | 20240709 | 161100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 344 | 20240709 | 161000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 345 | 20240709 | 160900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 346 | 20240709 | 160800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 347 | 20240709 | 160700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 348 | 20240709 | 160600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 349 | 20240709 | 160500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 350 | 20240709 | 160400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 351 | 20240709 | 160300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 352 | 20240709 | 160200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 353 | 20240709 | 160100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 354 | 20240709 | 160000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 355 | 20240709 | 155900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 356 | 20240709 | 155800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 357 | 20240709 | 155700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 358 | 20240709 | 155600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 359 | 20240709 | 155500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 360 | 20240709 | 155400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 361 | 20240709 | 155300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 362 | 20240709 | 155200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 27164 |
| 363 | 20240709 | 155100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 364 | 20240709 | 155000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 365 | 20240709 | 154900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 366 | 20240709 | 154800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 367 | 20240709 | 154700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 368 | 20240709 | 154600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 369 | 20240709 | 154500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 370 | 20240709 | 154400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 371 | 20240709 | 154300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 372 | 20240709 | 154200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 373 | 20240709 | 154100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 374 | 20240709 | 154000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 375 | 20240709 | 153900 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 376 | 20240709 | 153800 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 377 | 20240709 | 153700 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 378 | 20240709 | 153600 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 379 | 20240709 | 153500 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 380 | 20240709 | 153400 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 381 | 20240709 | 153300 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 382 | 20240709 | 153200 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 383 | 20240709 | 153100 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 384 | 20240709 | 153000 | 59003579300 | 102300 | 102300 | 102300 | 102300 | 27164 |
| 385 | 20240709 | 152900 | 56224702100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 386 | 20240709 | 152800 | 56224702100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 387 | 20240709 | 152700 | 56224702100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 388 | 20240709 | 152600 | 56224702100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 389 | 20240709 | 152500 | 56224702100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 390 | 20240709 | 152400 | 56224702100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 391 | 20240709 | 152300 | 56224702100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 392 | 20240709 | 152200 | 56224702100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 393 | 20240709 | 152100 | 56224702100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 394 | 20240709 | 152000 | 56224702100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 395 | 20240709 | 151900 | 56224702100 | 102300 | 102200 | 102400 | 102100 | 10087 |
| 396 | 20240709 | 151800 | 55192963900 | 102200 | 102000 | 102200 | 101900 | 6202 |
| 397 | 20240709 | 151700 | 54559933100 | 101900 | 101700 | 102000 | 101500 | 5665 |
| 398 | 20240709 | 151600 | 53982868800 | 101500 | 101200 | 101900 | 101200 | 7539 |
| 399 | 20240709 | 151500 | 53217217200 | 101200 | 101000 | 101400 | 101000 | 2044 |
| 400 | 20240709 | 151400 | 53010324200 | 101100 | 100900 | 101100 | 100900 | 973 |
| 401 | 20240709 | 151300 | 52912050700 | 101000 | 101000 | 101100 | 100900 | 1315 |
| 402 | 20240709 | 151200 | 52779234000 | 101000 | 101200 | 101300 | 101000 | 958 |
| 403 | 20240709 | 151100 | 52682334400 | 101200 | 101100 | 101200 | 101100 | 347 |
| 404 | 20240709 | 151000 | 52647224500 | 101100 | 101100 | 101300 | 101000 | 740 |
| 405 | 20240709 | 150900 | 52572390000 | 101000 | 101200 | 101200 | 100900 | 1640 |
| 406 | 20240709 | 150800 | 52406753600 | 101000 | 101100 | 101200 | 101000 | 1087 |
| 407 | 20240709 | 150700 | 52296918900 | 101100 | 101400 | 101400 | 101100 | 1305 |
| 408 | 20240709 | 150600 | 52164801100 | 101400 | 101400 | 101400 | 101200 | 1002 |
| 409 | 20240709 | 150500 | 52063281700 | 101400 | 101500 | 101500 | 101300 | 1056 |
| 410 | 20240709 | 150400 | 51956202000 | 101500 | 101300 | 101500 | 101300 | 1463 |
| 411 | 20240709 | 150300 | 51807829200 | 101300 | 101400 | 101400 | 101300 | 688 |
| 412 | 20240709 | 150200 | 51738074200 | 101300 | 101300 | 101400 | 101300 | 691 |
| 413 | 20240709 | 150100 | 51668061700 | 101300 | 100800 | 101400 | 100800 | 1346 |
| 414 | 20240709 | 150000 | 51532074900 | 100900 | 100900 | 100900 | 100800 | 358 |
| 415 | 20240709 | 145900 | 51495978100 | 100900 | 101100 | 101200 | 100900 | 2753 |
| 416 | 20240709 | 145800 | 51217855900 | 101100 | 101200 | 101300 | 101000 | 1896 |
| 417 | 20240709 | 145700 | 51026073900 | 101200 | 101400 | 101400 | 101200 | 1944 |
| 418 | 20240709 | 145600 | 50829078600 | 101400 | 101600 | 101600 | 101400 | 1327 |
| 419 | 20240709 | 145500 | 50694376200 | 101600 | 101600 | 101600 | 101500 | 633 |
| 420 | 20240709 | 145400 | 50630073400 | 101600 | 101500 | 101700 | 101500 | 1378 |
| 421 | 20240709 | 145300 | 50490140500 | 101500 | 101600 | 101700 | 101500 | 1308 |
| 422 | 20240709 | 145200 | 50357271400 | 101600 | 101700 | 101800 | 101600 | 774 |
| 423 | 20240709 | 145100 | 50278550000 | 101800 | 101900 | 102000 | 101800 | 642 |
| 424 | 20240709 | 145000 | 50213161900 | 102000 | 102100 | 102100 | 101900 | 1716 |
| 425 | 20240709 | 144900 | 50038083500 | 102100 | 102100 | 102200 | 102000 | 1910 |
| 426 | 20240709 | 144800 | 49843082100 | 102000 | 101700 | 102100 | 101700 | 6582 |
| 427 | 20240709 | 144700 | 49171966400 | 101700 | 101800 | 101900 | 101700 | 1159 |
| 428 | 20240709 | 144600 | 49053971300 | 101800 | 101700 | 101900 | 101700 | 1357 |
| 429 | 20240709 | 144500 | 48915825900 | 101800 | 101600 | 101800 | 101600 | 1899 |
| 430 | 20240709 | 144400 | 48722679600 | 101700 | 101600 | 101700 | 101600 | 1004 |
| 431 | 20240709 | 144300 | 48620649300 | 101600 | 101600 | 101800 | 101500 | 2039 |
| 432 | 20240709 | 144200 | 48413380300 | 101600 | 101500 | 101600 | 101500 | 178 |
| 433 | 20240709 | 144100 | 48395310200 | 101500 | 101500 | 101600 | 101400 | 1562 |
| 434 | 20240709 | 144000 | 48236860300 | 101600 | 101600 | 101700 | 101500 | 1002 |
| 435 | 20240709 | 143900 | 48135058200 | 101600 | 101600 | 101700 | 101600 | 340 |
| 436 | 20240709 | 143800 | 48100509700 | 101600 | 101600 | 101700 | 101600 | 281 |
| 437 | 20240709 | 143700 | 48071936300 | 101600 | 101400 | 101700 | 101300 | 1607 |
| 438 | 20240709 | 143600 | 47908804000 | 101400 | 101300 | 101400 | 101200 | 258 |
| 439 | 20240709 | 143500 | 47882656000 | 101300 | 101400 | 101500 | 101300 | 1923 |
| 440 | 20240709 | 143400 | 47687824500 | 101300 | 101500 | 101500 | 101300 | 684 |
| 441 | 20240709 | 143300 | 47618456900 | 101500 | 101600 | 101600 | 101400 | 1045 |
| 442 | 20240709 | 143200 | 47512334500 | 101600 | 101500 | 101600 | 101500 | 696 |
| 443 | 20240709 | 143100 | 47441664100 | 101500 | 101600 | 101700 | 101500 | 311 |
| 444 | 20240709 | 143000 | 47410078800 | 101600 | 101400 | 101600 | 101400 | 833 |
| 445 | 20240709 | 142900 | 47325504800 | 101400 | 101400 | 101500 | 101400 | 99 |
| 446 | 20240709 | 142800 | 47315458700 | 101400 | 101400 | 101500 | 101400 | 281 |
| 447 | 20240709 | 142700 | 47286960900 | 101400 | 101500 | 101500 | 101400 | 411 |
| 448 | 20240709 | 142600 | 47245283000 | 101400 | 101600 | 101600 | 101400 | 794 |
| 449 | 20240709 | 142500 | 47164685200 | 101500 | 101600 | 101700 | 101500 | 429 |
| 450 | 20240709 | 142400 | 47121105400 | 101600 | 101700 | 101700 | 101600 | 320 |
| 451 | 20240709 | 142300 | 47088593100 | 101700 | 101600 | 101700 | 101400 | 1953 |
| 452 | 20240709 | 142200 | 46890353300 | 101500 | 101600 | 101700 | 101500 | 1717 |
| 453 | 20240709 | 142100 | 46715904100 | 101600 | 101800 | 101800 | 101600 | 492 |
| 454 | 20240709 | 142000 | 46665856000 | 101800 | 101700 | 101800 | 101600 | 619 |
| 455 | 20240709 | 141900 | 46602900300 | 101700 | 101700 | 101800 | 101600 | 790 |
| 456 | 20240709 | 141800 | 46522560500 | 101800 | 101700 | 101800 | 101700 | 1420 |
| 457 | 20240709 | 141700 | 46378042500 | 101700 | 101400 | 101800 | 101400 | 3009 |
| 458 | 20240709 | 141600 | 46072283400 | 101500 | 101400 | 101500 | 101300 | 864 |
| 459 | 20240709 | 141500 | 45984673000 | 101400 | 101100 | 101400 | 101100 | 1072 |
| 460 | 20240709 | 141400 | 45876108000 | 101100 | 101300 | 101300 | 101100 | 1069 |
| 461 | 20240709 | 141300 | 45767923300 | 101300 | 101300 | 101400 | 101200 | 349 |
| 462 | 20240709 | 141200 | 45732564200 | 101300 | 101300 | 101400 | 101200 | 631 |
| 463 | 20240709 | 141100 | 45668644200 | 101300 | 101300 | 101400 | 101300 | 1007 |
| 464 | 20240709 | 141000 | 45566626300 | 101400 | 101300 | 101500 | 101300 | 1165 |
| 465 | 20240709 | 140900 | 45448525600 | 101200 | 101400 | 101500 | 101200 | 1250 |
| 466 | 20240709 | 140800 | 45321845000 | 101400 | 101300 | 101500 | 101300 | 717 |
| 467 | 20240709 | 140700 | 45249122500 | 101400 | 101200 | 101400 | 101100 | 1837 |
| 468 | 20240709 | 140600 | 45063146200 | 101300 | 101200 | 101300 | 101200 | 615 |
| 469 | 20240709 | 140500 | 45000882500 | 101200 | 101300 | 101300 | 101200 | 880 |
| 470 | 20240709 | 140400 | 44911743300 | 101200 | 101200 | 101300 | 101200 | 687 |
| 471 | 20240709 | 140300 | 44842215300 | 101200 | 101200 | 101300 | 101100 | 2086 |
| 472 | 20240709 | 140200 | 44631102300 | 101200 | 101100 | 101200 | 101100 | 960 |
| 473 | 20240709 | 140100 | 44533958400 | 101100 | 101000 | 101100 | 101000 | 1424 |
| 474 | 20240709 | 140000 | 44390019900 | 101100 | 101100 | 101100 | 101000 | 568 |
| 475 | 20240709 | 135900 | 44332623600 | 101100 | 101000 | 101100 | 100900 | 2199 |
| 476 | 20240709 | 135800 | 44110514500 | 100900 | 100900 | 101000 | 100800 | 1181 |
| 477 | 20240709 | 135700 | 43991350900 | 100800 | 100900 | 100900 | 100800 | 489 |
| 478 | 20240709 | 135600 | 43942015000 | 100900 | 100700 | 100900 | 100700 | 1225 |
| 479 | 20240709 | 135500 | 43818567900 | 100700 | 100500 | 100700 | 100500 | 572 |
| 480 | 20240709 | 135400 | 43761031400 | 100500 | 100600 | 100600 | 100500 | 267 |
| 481 | 20240709 | 135300 | 43734176700 | 100600 | 100600 | 100600 | 100500 | 257 |
| 482 | 20240709 | 135200 | 43708332300 | 100600 | 100500 | 100600 | 100500 | 889 |
| 483 | 20240709 | 135100 | 43618921500 | 100600 | 100600 | 100700 | 100600 | 655 |
| 484 | 20240709 | 135000 | 43553013000 | 100600 | 100700 | 100700 | 100600 | 183 |
| 485 | 20240709 | 134900 | 43534588900 | 100700 | 100700 | 100800 | 100700 | 872 |
| 486 | 20240709 | 134800 | 43446764800 | 100700 | 100700 | 100800 | 100700 | 346 |
| 487 | 20240709 | 134700 | 43411922500 | 100800 | 100700 | 100800 | 100600 | 394 |
| 488 | 20240709 | 134600 | 43372258300 | 100700 | 100800 | 100800 | 100600 | 629 |
| 489 | 20240709 | 134500 | 43308934900 | 100800 | 100700 | 100800 | 100600 | 334 |
| 490 | 20240709 | 134400 | 43275301800 | 100600 | 100500 | 100700 | 100400 | 747 |
| 491 | 20240709 | 134300 | 43200205100 | 100500 | 100400 | 100500 | 100400 | 539 |
| 492 | 20240709 | 134200 | 43146057300 | 100400 | 100500 | 100500 | 100400 | 214 |
| 493 | 20240709 | 134100 | 43124563200 | 100500 | 100300 | 100500 | 100200 | 2570 |
| 494 | 20240709 | 134000 | 42866617800 | 100300 | 100300 | 100300 | 100200 | 274 |
| 495 | 20240709 | 133900 | 42839136500 | 100300 | 100300 | 100400 | 100300 | 494 |
| 496 | 20240709 | 133800 | 42789587300 | 100300 | 100400 | 100400 | 100200 | 660 |
| 497 | 20240709 | 133700 | 42723383800 | 100400 | 100200 | 100400 | 100200 | 71 |
| 498 | 20240709 | 133600 | 42716258200 | 100300 | 100100 | 100300 | 100100 | 927 |
| 499 | 20240709 | 133500 | 42623431700 | 100100 | 100300 | 100400 | 100100 | 2183 |
| 500 | 20240709 | 133400 | 42404608700 | 100300 | 100300 | 100400 | 100300 | 839 |
| 501 | 20240709 | 133300 | 42320393300 | 100300 | 100400 | 100400 | 100300 | 573 |
| 502 | 20240709 | 133200 | 42262921300 | 100300 | 100300 | 100400 | 100300 | 393 |
| 503 | 20240709 | 133100 | 42223492400 | 100300 | 100500 | 100500 | 100300 | 1455 |
| 504 | 20240709 | 133000 | 42077402900 | 100500 | 100500 | 100600 | 100500 | 381 |
| 505 | 20240709 | 132900 | 42039112200 | 100500 | 100400 | 100500 | 100400 | 334 |
| 506 | 20240709 | 132800 | 42005553200 | 100400 | 100400 | 100400 | 100300 | 341 |
| 507 | 20240709 | 132700 | 41971321800 | 100300 | 100400 | 100500 | 100300 | 494 |
| 508 | 20240709 | 132600 | 41921730100 | 100400 | 100500 | 100500 | 100400 | 293 |
| 509 | 20240709 | 132500 | 41892291200 | 100600 | 100400 | 100600 | 100300 | 1176 |
| 510 | 20240709 | 132400 | 41774149100 | 100300 | 100400 | 100500 | 100300 | 1205 |
| 511 | 20240709 | 132300 | 41653221900 | 100400 | 100400 | 100500 | 100400 | 360 |
| 512 | 20240709 | 132200 | 41617076800 | 100400 | 100300 | 100500 | 100300 | 1506 |
| 513 | 20240709 | 132100 | 41465871200 | 100400 | 100400 | 100400 | 100300 | 699 |
| 514 | 20240709 | 132000 | 41395737600 | 100400 | 100300 | 100400 | 100300 | 1412 |
| 515 | 20240709 | 131900 | 41254067800 | 100300 | 100500 | 100500 | 100300 | 1835 |
| 516 | 20240709 | 131800 | 41069856000 | 100400 | 100500 | 100600 | 100400 | 1277 |
| 517 | 20240709 | 131700 | 40941528600 | 100500 | 100500 | 100600 | 100500 | 387 |
| 518 | 20240709 | 131600 | 40902631700 | 100500 | 100600 | 100600 | 100500 | 779 |
| 519 | 20240709 | 131500 | 40824304900 | 100600 | 100600 | 100700 | 100600 | 1946 |
| 520 | 20240709 | 131400 | 40628533400 | 100600 | 100700 | 100700 | 100600 | 418 |
| 521 | 20240709 | 131300 | 40586472000 | 100700 | 100800 | 100800 | 100700 | 867 |
| 522 | 20240709 | 131200 | 40499132000 | 100700 | 100700 | 100900 | 100600 | 423 |
| 523 | 20240709 | 131100 | 40456534300 | 100600 | 100900 | 100900 | 100600 | 3144 |
| 524 | 20240709 | 131000 | 40139869200 | 100900 | 101000 | 101000 | 100900 | 383 |
| 525 | 20240709 | 130900 | 40101224300 | 101000 | 101000 | 101100 | 100900 | 2656 |
| 526 | 20240709 | 130800 | 39833145600 | 101000 | 101000 | 101000 | 101000 | 310 |
| 527 | 20240709 | 130700 | 39801835600 | 101000 | 101000 | 101000 | 100900 | 329 |
| 528 | 20240709 | 130600 | 39768608400 | 101000 | 101000 | 101100 | 101000 | 778 |
| 529 | 20240709 | 130500 | 39690021500 | 101000 | 101000 | 101000 | 101000 | 305 |
| 530 | 20240709 | 130400 | 39659216500 | 101000 | 100900 | 101000 | 100900 | 864 |
| 531 | 20240709 | 130300 | 39571988000 | 100900 | 101000 | 101100 | 100900 | 493 |
| 532 | 20240709 | 130200 | 39522195000 | 101000 | 101000 | 101100 | 101000 | 58 |
| 533 | 20240709 | 130100 | 39516336900 | 101000 | 101100 | 101100 | 101000 | 188 |
| 534 | 20240709 | 130000 | 39497347900 | 101100 | 101100 | 101100 | 100900 | 451 |
| 535 | 20240709 | 125900 | 39451782300 | 100900 | 101100 | 101100 | 100900 | 280 |
| 536 | 20240709 | 125800 | 39423509100 | 101100 | 101100 | 101100 | 101100 | 359 |
| 537 | 20240709 | 125700 | 39387214200 | 101100 | 101000 | 101100 | 101000 | 132 |
| 538 | 20240709 | 125600 | 39373881200 | 101000 | 101100 | 101100 | 101000 | 870 |
| 539 | 20240709 | 125500 | 39285975200 | 101100 | 101000 | 101100 | 100900 | 462 |
| 540 | 20240709 | 125400 | 39239304200 | 101000 | 101000 | 101000 | 100900 | 821 |
| 541 | 20240709 | 125300 | 39156459100 | 100900 | 100900 | 101000 | 100900 | 265 |
| 542 | 20240709 | 125200 | 39129720200 | 100900 | 100900 | 100900 | 100800 | 584 |
| 543 | 20240709 | 125100 | 39070824000 | 100900 | 101000 | 101000 | 100900 | 251 |
| 544 | 20240709 | 125000 | 39045493800 | 101000 | 100900 | 101000 | 100900 | 282 |
| 545 | 20240709 | 124900 | 39017030500 | 100900 | 100900 | 101000 | 100900 | 893 |
| 546 | 20240709 | 124800 | 38926913300 | 101000 | 101100 | 101100 | 100900 | 534 |
| 547 | 20240709 | 124700 | 38873007800 | 101000 | 101200 | 101200 | 101000 | 1897 |
| 548 | 20240709 | 124600 | 38681238500 | 101100 | 101100 | 101200 | 101100 | 180 |
| 549 | 20240709 | 124500 | 38663040100 | 101200 | 101100 | 101200 | 101000 | 1153 |
| 550 | 20240709 | 124400 | 38546467800 | 101200 | 101200 | 101300 | 101200 | 686 |
| 551 | 20240709 | 124300 | 38477041600 | 101200 | 101300 | 101300 | 101200 | 134 |
| 552 | 20240709 | 124200 | 38463471700 | 101200 | 101300 | 101400 | 101200 | 679 |
| 553 | 20240709 | 124100 | 38394728700 | 101300 | 101400 | 101400 | 101300 | 432 |
| 554 | 20240709 | 124000 | 38350958400 | 101400 | 101400 | 101500 | 101300 | 853 |
| 555 | 20240709 | 123900 | 38264464200 | 101400 | 101400 | 101400 | 101300 | 937 |
| 556 | 20240709 | 123800 | 38169452900 | 101500 | 101300 | 101500 | 101300 | 934 |
| 557 | 20240709 | 123700 | 38074785600 | 101200 | 101300 | 101300 | 101200 | 255 |
| 558 | 20240709 | 123600 | 38048971600 | 101300 | 101100 | 101300 | 101100 | 87 |
| 559 | 20240709 | 123500 | 38040163200 | 101000 | 101000 | 101200 | 101000 | 224 |
| 560 | 20240709 | 123400 | 38017514000 | 101000 | 100900 | 101100 | 100900 | 154 |
| 561 | 20240709 | 123300 | 38001954800 | 100900 | 101000 | 101000 | 100900 | 800 |
| 562 | 20240709 | 123200 | 37921184900 | 101100 | 101000 | 101100 | 101000 | 516 |
| 563 | 20240709 | 123100 | 37869053700 | 101000 | 101000 | 101100 | 101000 | 450 |
| 564 | 20240709 | 123000 | 37823598700 | 101000 | 101100 | 101100 | 101000 | 92 |
| 565 | 20240709 | 122900 | 37814303400 | 101100 | 101200 | 101200 | 101100 | 370 |
| 566 | 20240709 | 122800 | 37776895900 | 101200 | 101300 | 101300 | 101100 | 104 |
| 567 | 20240709 | 122700 | 37766375500 | 101300 | 101400 | 101400 | 101300 | 1527 |
| 568 | 20240709 | 122600 | 37611654000 | 101300 | 101200 | 101400 | 101200 | 716 |
| 569 | 20240709 | 122500 | 37539149500 | 101100 | 101000 | 101100 | 101000 | 928 |
| 570 | 20240709 | 122400 | 37445371000 | 101100 | 101100 | 101100 | 101000 | 332 |
| 571 | 20240709 | 122300 | 37411817000 | 101100 | 101100 | 101100 | 101100 | 404 |
| 572 | 20240709 | 122200 | 37370972600 | 101000 | 101000 | 101100 | 101000 | 580 |
| 573 | 20240709 | 122100 | 37312382500 | 101000 | 100900 | 101000 | 100900 | 274 |
| 574 | 20240709 | 122000 | 37284730000 | 100900 | 100800 | 100900 | 100700 | 775 |
| 575 | 20240709 | 121900 | 37206610900 | 100800 | 100800 | 100800 | 100700 | 104 |
| 576 | 20240709 | 121800 | 37196132000 | 100700 | 100800 | 100900 | 100700 | 661 |
| 577 | 20240709 | 121700 | 37129513600 | 100800 | 100800 | 100900 | 100700 | 564 |
| 578 | 20240709 | 121600 | 37072664900 | 100800 | 100700 | 100800 | 100700 | 246 |
| 579 | 20240709 | 121500 | 37047884800 | 100700 | 100700 | 100800 | 100700 | 223 |
| 580 | 20240709 | 121400 | 37025428600 | 100700 | 100700 | 100800 | 100700 | 251 |
| 581 | 20240709 | 121300 | 37000151900 | 100700 | 100800 | 100800 | 100700 | 872 |
| 582 | 20240709 | 121200 | 36912317100 | 100900 | 100800 | 100900 | 100800 | 310 |
| 583 | 20240709 | 121100 | 36881050200 | 100800 | 100900 | 100900 | 100800 | 173 |
| 584 | 20240709 | 121000 | 36863610700 | 100900 | 100800 | 100900 | 100800 | 289 |
| 585 | 20240709 | 120900 | 36834475900 | 100800 | 100800 | 100900 | 100800 | 186 |
| 586 | 20240709 | 120800 | 36815723400 | 100800 | 100800 | 100900 | 100800 | 364 |
| 587 | 20240709 | 120700 | 36779031900 | 100800 | 100600 | 100800 | 100600 | 2341 |
| 588 | 20240709 | 120600 | 36543462200 | 100600 | 100500 | 100600 | 100500 | 151 |
| 589 | 20240709 | 120500 | 36528283500 | 100500 | 100600 | 100600 | 100500 | 646 |
| 590 | 20240709 | 120400 | 36463354000 | 100600 | 100700 | 100700 | 100600 | 872 |
| 591 | 20240709 | 120300 | 36375621300 | 100700 | 100600 | 100700 | 100500 | 925 |
| 592 | 20240709 | 120200 | 36282573400 | 100600 | 100700 | 100800 | 100600 | 1852 |
| 593 | 20240709 | 120100 | 36096129900 | 100800 | 100800 | 100900 | 100700 | 264 |
| 594 | 20240709 | 120000 | 36069518100 | 100800 | 100900 | 100900 | 100800 | 137 |
| 595 | 20240709 | 115900 | 36055707400 | 100900 | 100800 | 100900 | 100800 | 154 |
| 596 | 20240709 | 115800 | 36040183400 | 100800 | 100900 | 100900 | 100800 | 289 |
| 597 | 20240709 | 115700 | 36011045000 | 100900 | 100900 | 101000 | 100800 | 340 |
| 598 | 20240709 | 115600 | 35976740400 | 100900 | 100900 | 100900 | 100900 | 149 |
| 599 | 20240709 | 115500 | 35961706300 | 100900 | 100900 | 101000 | 100800 | 334 |
| 600 | 20240709 | 115400 | 35928020600 | 100900 | 100900 | 100900 | 100900 | 223 |
| 601 | 20240709 | 115300 | 35905519900 | 100900 | 100900 | 101000 | 100900 | 402 |
| 602 | 20240709 | 115200 | 35864957800 | 100900 | 100600 | 100900 | 100600 | 249 |
| 603 | 20240709 | 115100 | 35839875500 | 100700 | 100700 | 100700 | 100600 | 446 |
| 604 | 20240709 | 115000 | 35794970300 | 100700 | 100600 | 100700 | 100600 | 439 |
| 605 | 20240709 | 114900 | 35750806400 | 100700 | 100600 | 100800 | 100600 | 428 |
| 606 | 20240709 | 114800 | 35707712800 | 100600 | 100800 | 100800 | 100600 | 1499 |
| 607 | 20240709 | 114700 | 35556756600 | 100700 | 100700 | 100700 | 100700 | 415 |
| 608 | 20240709 | 114600 | 35514966100 | 100700 | 100700 | 100800 | 100600 | 1035 |
| 609 | 20240709 | 114500 | 35410792500 | 100700 | 100700 | 100800 | 100600 | 539 |
| 610 | 20240709 | 114400 | 35356521500 | 100600 | 100700 | 100800 | 100600 | 1724 |
| 611 | 20240709 | 114300 | 35182911100 | 100800 | 100900 | 100900 | 100800 | 989 |
| 612 | 20240709 | 114200 | 35083219400 | 100800 | 100900 | 100900 | 100800 | 22 |
| 613 | 20240709 | 114100 | 35081000100 | 100900 | 100900 | 101000 | 100800 | 354 |
| 614 | 20240709 | 114000 | 35045281500 | 101000 | 100900 | 101000 | 100900 | 501 |
| 615 | 20240709 | 113900 | 34994720800 | 100800 | 100800 | 100900 | 100700 | 370 |
| 616 | 20240709 | 113800 | 34957428600 | 100800 | 100700 | 100900 | 100700 | 474 |
| 617 | 20240709 | 113700 | 34909664600 | 100700 | 100700 | 100900 | 100700 | 174 |
| 618 | 20240709 | 113600 | 34892133300 | 100700 | 100800 | 100900 | 100700 | 784 |
| 619 | 20240709 | 113500 | 34813121500 | 100800 | 100800 | 100900 | 100800 | 447 |
| 620 | 20240709 | 113400 | 34768063500 | 100900 | 100800 | 100900 | 100800 | 146 |
| 621 | 20240709 | 113300 | 34753344500 | 100900 | 100800 | 100900 | 100800 | 303 |
| 622 | 20240709 | 113200 | 34722793000 | 100800 | 100800 | 100900 | 100800 | 167 |
| 623 | 20240709 | 113100 | 34705957200 | 100800 | 100900 | 100900 | 100800 | 828 |
| 624 | 20240709 | 113000 | 34622488200 | 100800 | 100900 | 100900 | 100800 | 73 |
| 625 | 20240709 | 112900 | 34615126800 | 100900 | 101000 | 101000 | 100900 | 899 |
| 626 | 20240709 | 112800 | 34524379100 | 101000 | 101000 | 101100 | 101000 | 284 |
| 627 | 20240709 | 112700 | 34495690600 | 101000 | 101000 | 101100 | 101000 | 238 |
| 628 | 20240709 | 112600 | 34471635000 | 101000 | 101100 | 101200 | 101000 | 215 |
| 629 | 20240709 | 112500 | 34449891100 | 101100 | 101200 | 101200 | 101100 | 231 |
| 630 | 20240709 | 112400 | 34426535600 | 101100 | 101100 | 101200 | 101100 | 559 |
| 631 | 20240709 | 112300 | 34369996200 | 101200 | 101300 | 101300 | 101100 | 481 |
| 632 | 20240709 | 112200 | 34321318800 | 101400 | 101100 | 101400 | 101100 | 549 |
| 633 | 20240709 | 112100 | 34265749000 | 101100 | 101100 | 101200 | 101100 | 261 |
| 634 | 20240709 | 112000 | 34239359800 | 101100 | 101100 | 101200 | 101000 | 902 |
| 635 | 20240709 | 111900 | 34148167600 | 101100 | 101200 | 101200 | 101100 | 493 |
| 636 | 20240709 | 111800 | 34098307600 | 101100 | 100900 | 101200 | 100900 | 810 |
| 637 | 20240709 | 111700 | 34016457400 | 100900 | 100900 | 100900 | 100900 | 228 |
| 638 | 20240709 | 111600 | 33993452200 | 100800 | 100800 | 100900 | 100800 | 2163 |
| 639 | 20240709 | 111500 | 33775260700 | 100800 | 100800 | 100900 | 100800 | 445 |
| 640 | 20240709 | 111400 | 33730402700 | 100800 | 100800 | 100900 | 100800 | 445 |
| 641 | 20240709 | 111300 | 33685544300 | 100800 | 100900 | 100900 | 100800 | 710 |
| 642 | 20240709 | 111200 | 33613932800 | 100900 | 100900 | 101000 | 100900 | 636 |
| 643 | 20240709 | 111100 | 33549757900 | 100900 | 100800 | 101000 | 100800 | 1267 |
| 644 | 20240709 | 111000 | 33421907300 | 100800 | 101000 | 101000 | 100800 | 559 |
| 645 | 20240709 | 110900 | 33365485200 | 101000 | 100900 | 101100 | 100800 | 1390 |
| 646 | 20240709 | 110800 | 33225146800 | 101000 | 101000 | 101100 | 100900 | 2023 |
| 647 | 20240709 | 110700 | 33020860800 | 101000 | 101100 | 101200 | 101000 | 499 |
| 648 | 20240709 | 110600 | 32970410000 | 101100 | 101000 | 101100 | 101000 | 613 |
| 649 | 20240709 | 110500 | 32908453700 | 101000 | 101100 | 101100 | 101000 | 381 |
| 650 | 20240709 | 110400 | 32869953700 | 101100 | 101100 | 101100 | 101100 | 390 |
| 651 | 20240709 | 110300 | 32830524700 | 101100 | 101100 | 101200 | 101000 | 571 |
| 652 | 20240709 | 110200 | 32772789000 | 101200 | 101100 | 101200 | 101100 | 209 |
| 653 | 20240709 | 110100 | 32751651000 | 101100 | 101200 | 101200 | 101100 | 382 |
| 654 | 20240709 | 110000 | 32713010900 | 101200 | 101100 | 101200 | 101000 | 541 |
| 655 | 20240709 | 105900 | 32658296800 | 101100 | 101200 | 101300 | 101100 | 417 |
| 656 | 20240709 | 105800 | 32616117500 | 101200 | 101200 | 101300 | 101100 | 482 |
| 657 | 20240709 | 105700 | 32567346500 | 101200 | 101100 | 101200 | 101100 | 642 |
| 658 | 20240709 | 105600 | 32502434800 | 101100 | 100900 | 101100 | 100900 | 209 |
| 659 | 20240709 | 105500 | 32481323000 | 100900 | 101000 | 101100 | 100900 | 409 |
| 660 | 20240709 | 105400 | 32440018300 | 101000 | 100900 | 101000 | 100800 | 928 |
| 661 | 20240709 | 105300 | 32346394900 | 100800 | 101300 | 101300 | 100800 | 1407 |
| 662 | 20240709 | 105200 | 32204362100 | 101300 | 101200 | 101300 | 101200 | 437 |
| 663 | 20240709 | 105100 | 32160119200 | 101200 | 101500 | 101500 | 101200 | 593 |
| 664 | 20240709 | 105000 | 32100018700 | 101500 | 101000 | 101500 | 100900 | 1899 |
| 665 | 20240709 | 104900 | 31907880700 | 100900 | 100900 | 101000 | 100900 | 769 |
| 666 | 20240709 | 104800 | 31830257700 | 100900 | 101000 | 101100 | 100900 | 332 |
| 667 | 20240709 | 104700 | 31796726200 | 101100 | 100900 | 101100 | 100800 | 656 |
| 668 | 20240709 | 104600 | 31730532200 | 100800 | 100700 | 101000 | 100600 | 1337 |
| 669 | 20240709 | 104500 | 31595916300 | 100700 | 101100 | 101100 | 100700 | 8922 |
| 670 | 20240709 | 104400 | 30695126300 | 101100 | 101200 | 101200 | 101100 | 143 |
| 671 | 20240709 | 104300 | 30680664400 | 101100 | 101100 | 101200 | 101100 | 790 |
| 672 | 20240709 | 104200 | 30600790400 | 101100 | 101200 | 101200 | 101100 | 205 |
| 673 | 20240709 | 104100 | 30580060000 | 101200 | 101200 | 101300 | 101100 | 966 |
| 674 | 20240709 | 104000 | 30482319000 | 101200 | 101200 | 101300 | 101100 | 1289 |
| 675 | 20240709 | 103900 | 30351877800 | 101200 | 101100 | 101200 | 101000 | 2029 |
| 676 | 20240709 | 103800 | 30146693500 | 101100 | 101300 | 101300 | 101100 | 2576 |
| 677 | 20240709 | 103700 | 29886124500 | 101300 | 101400 | 101400 | 101200 | 3799 |
| 678 | 20240709 | 103600 | 29501433200 | 101400 | 101500 | 101500 | 101300 | 970 |
| 679 | 20240709 | 103500 | 29403116300 | 101400 | 101400 | 101500 | 101400 | 1155 |
| 680 | 20240709 | 103400 | 29285996900 | 101400 | 101500 | 101600 | 101400 | 1478 |
| 681 | 20240709 | 103300 | 29135950500 | 101500 | 101600 | 101600 | 101500 | 834 |
| 682 | 20240709 | 103200 | 29051244400 | 101600 | 101600 | 101700 | 101600 | 445 |
| 683 | 20240709 | 103100 | 29006023900 | 101600 | 101700 | 101700 | 101600 | 302 |
| 684 | 20240709 | 103000 | 28975334400 | 101600 | 101500 | 101700 | 101500 | 674 |
| 685 | 20240709 | 102900 | 28906859300 | 101500 | 101500 | 101600 | 101500 | 1710 |
| 686 | 20240709 | 102800 | 28733289900 | 101500 | 101400 | 101600 | 101400 | 3021 |
| 687 | 20240709 | 102700 | 28426675400 | 101500 | 101500 | 101600 | 101400 | 3500 |
| 688 | 20240709 | 102600 | 28071458800 | 101500 | 101600 | 101600 | 101500 | 460 |
| 689 | 20240709 | 102500 | 28024750500 | 101500 | 101600 | 101700 | 101500 | 1887 |
| 690 | 20240709 | 102400 | 27833108400 | 101600 | 101600 | 101700 | 101600 | 851 |
| 691 | 20240709 | 102300 | 27746638400 | 101700 | 101800 | 101800 | 101600 | 1331 |
| 692 | 20240709 | 102200 | 27611275300 | 101900 | 101700 | 102000 | 101700 | 2900 |
| 693 | 20240709 | 102100 | 27315718100 | 101900 | 101700 | 101900 | 101600 | 1848 |
| 694 | 20240709 | 102000 | 27127803200 | 101700 | 101700 | 101800 | 101700 | 481 |
| 695 | 20240709 | 101900 | 27078884200 | 101700 | 101700 | 101700 | 101600 | 246 |
| 696 | 20240709 | 101800 | 27053868100 | 101600 | 101700 | 101700 | 101600 | 1148 |
| 697 | 20240709 | 101700 | 26937225200 | 101800 | 101800 | 101900 | 101600 | 638 |
| 698 | 20240709 | 101600 | 26872319800 | 101800 | 102000 | 102000 | 101700 | 1752 |
| 699 | 20240709 | 101500 | 26693944900 | 102000 | 102100 | 102200 | 102000 | 1452 |
| 700 | 20240709 | 101400 | 26545734400 | 102100 | 102100 | 102200 | 102000 | 2010 |
| 701 | 20240709 | 101300 | 26340394500 | 102200 | 101900 | 102200 | 101800 | 2064 |
| 702 | 20240709 | 101200 | 26129857800 | 101800 | 101600 | 101800 | 101600 | 3130 |
| 703 | 20240709 | 101100 | 25811587000 | 101600 | 101700 | 101700 | 101600 | 636 |
| 704 | 20240709 | 101000 | 25746967300 | 101600 | 101600 | 101700 | 101600 | 777 |
| 705 | 20240709 | 100900 | 25667999400 | 101600 | 101600 | 101700 | 101500 | 1960 |
| 706 | 20240709 | 100800 | 25468800100 | 101600 | 101600 | 101600 | 101500 | 778 |
| 707 | 20240709 | 100700 | 25389811600 | 101500 | 101800 | 101800 | 101500 | 3730 |
| 708 | 20240709 | 100600 | 25010690600 | 101700 | 101800 | 101800 | 101700 | 1932 |
| 709 | 20240709 | 100500 | 24814081000 | 101900 | 101800 | 101900 | 101800 | 2481 |
| 710 | 20240709 | 100400 | 24561375200 | 101800 | 102100 | 102200 | 101800 | 3724 |
| 711 | 20240709 | 100300 | 24181649900 | 102100 | 102200 | 102200 | 102100 | 352 |
| 712 | 20240709 | 100200 | 24145684900 | 102200 | 102300 | 102400 | 102200 | 830 |
| 713 | 20240709 | 100100 | 24060798600 | 102400 | 102000 | 102400 | 102000 | 2911 |
| 714 | 20240709 | 100000 | 23763252200 | 102000 | 102100 | 102200 | 102000 | 813 |
| 715 | 20240709 | 095900 | 23680233200 | 102100 | 102100 | 102200 | 102000 | 1159 |
| 716 | 20240709 | 095800 | 23561895700 | 102100 | 102200 | 102200 | 102000 | 1771 |
| 717 | 20240709 | 095700 | 23381093400 | 102200 | 102200 | 102300 | 102100 | 2002 |
| 718 | 20240709 | 095600 | 23176557800 | 102200 | 102300 | 102300 | 102100 | 2252 |
| 719 | 20240709 | 095500 | 22946364600 | 102300 | 102500 | 102700 | 102300 | 8467 |
| 720 | 20240709 | 095400 | 22078260300 | 102600 | 102300 | 102600 | 102200 | 5089 |
| 721 | 20240709 | 095300 | 21556984600 | 102200 | 102000 | 102300 | 102000 | 2697 |
| 722 | 20240709 | 095200 | 21281556000 | 102000 | 102100 | 102100 | 101900 | 1866 |
| 723 | 20240709 | 095100 | 21091200100 | 102000 | 101900 | 102200 | 101900 | 2245 |
| 724 | 20240709 | 095000 | 20862131200 | 102000 | 101700 | 102000 | 101700 | 1449 |
| 725 | 20240709 | 094900 | 20714556200 | 101700 | 101700 | 101800 | 101700 | 655 |
| 726 | 20240709 | 094800 | 20647926200 | 101700 | 101500 | 101800 | 101500 | 505 |
| 727 | 20240709 | 094700 | 20596607800 | 101600 | 101500 | 101600 | 101100 | 4601 |
| 728 | 20240709 | 094600 | 20130708800 | 101500 | 101900 | 101900 | 101500 | 3113 |
| 729 | 20240709 | 094500 | 19814348100 | 101900 | 102000 | 102000 | 101600 | 5795 |
| 730 | 20240709 | 094400 | 19224027100 | 102000 | 101800 | 102100 | 101700 | 4972 |
| 731 | 20240709 | 094300 | 18717429000 | 101700 | 101700 | 101800 | 101600 | 2775 |
| 732 | 20240709 | 094200 | 18435172500 | 101700 | 101600 | 101700 | 101500 | 4064 |
| 733 | 20240709 | 094100 | 18022359300 | 101500 | 101500 | 101600 | 101400 | 2607 |
| 734 | 20240709 | 094000 | 17757765700 | 101400 | 101200 | 101500 | 101100 | 2862 |
| 735 | 20240709 | 093900 | 17467861000 | 101300 | 101400 | 101400 | 101200 | 872 |
| 736 | 20240709 | 093800 | 17379552700 | 101300 | 101100 | 101400 | 101000 | 2712 |
| 737 | 20240709 | 093700 | 17104886000 | 101100 | 101100 | 101200 | 101000 | 545 |
| 738 | 20240709 | 093600 | 17049794600 | 101100 | 100800 | 101100 | 100800 | 1770 |
| 739 | 20240709 | 093500 | 16871093200 | 100800 | 100800 | 100900 | 100700 | 1231 |
| 740 | 20240709 | 093400 | 16747010500 | 100800 | 100700 | 100800 | 100600 | 1592 |
| 741 | 20240709 | 093300 | 16586670900 | 100800 | 100600 | 100800 | 100500 | 2159 |
| 742 | 20240709 | 093200 | 16369308400 | 100600 | 100900 | 101000 | 100600 | 2426 |
| 743 | 20240709 | 093100 | 16124962800 | 100900 | 100800 | 100900 | 100600 | 1548 |
| 744 | 20240709 | 093000 | 15968961100 | 100800 | 100900 | 101100 | 100800 | 1940 |
| 745 | 20240709 | 092900 | 15773086600 | 101000 | 100600 | 101000 | 100500 | 2524 |
| 746 | 20240709 | 092800 | 15519252100 | 100600 | 100900 | 100900 | 100600 | 2295 |
| 747 | 20240709 | 092700 | 15288090900 | 101000 | 100600 | 101100 | 100600 | 1092 |
| 748 | 20240709 | 092600 | 15177960800 | 100700 | 100900 | 100900 | 100400 | 1902 |
| 749 | 20240709 | 092500 | 14986654800 | 100900 | 101000 | 101000 | 100700 | 1219 |
| 750 | 20240709 | 092400 | 14863728900 | 101100 | 101300 | 101500 | 101000 | 1539 |
| 751 | 20240709 | 092300 | 14707990400 | 101300 | 101100 | 101600 | 101100 | 3853 |
| 752 | 20240709 | 092200 | 14317385400 | 101000 | 100600 | 101100 | 100400 | 2627 |
| 753 | 20240709 | 092100 | 14053123100 | 100600 | 100600 | 100600 | 100500 | 529 |
| 754 | 20240709 | 092000 | 13999923300 | 100500 | 100800 | 100800 | 100500 | 4031 |
| 755 | 20240709 | 091900 | 13594605300 | 100800 | 101000 | 101200 | 100700 | 3645 |
| 756 | 20240709 | 091800 | 13226486400 | 101000 | 100700 | 101000 | 100700 | 2027 |
| 757 | 20240709 | 091700 | 13022109000 | 100700 | 100500 | 100800 | 100400 | 1842 |
| 758 | 20240709 | 091600 | 12836829200 | 100500 | 100600 | 100700 | 100300 | 2933 |
| 759 | 20240709 | 091500 | 12542112100 | 100600 | 100100 | 100700 | 99800 | 9132 |
| 760 | 20240709 | 091400 | 11627615300 | 100000 | 100400 | 100400 | 100000 | 5422 |
| 761 | 20240709 | 091300 | 11084530200 | 100300 | 100200 | 100500 | 100100 | 5970 |
| 762 | 20240709 | 091200 | 10485652300 | 100300 | 100700 | 100700 | 100200 | 6592 |
| 763 | 20240709 | 091100 | 9824007800 | 100700 | 101000 | 101100 | 100600 | 6930 |
| 764 | 20240709 | 091000 | 9125352300 | 101100 | 101000 | 101200 | 100900 | 3673 |
| 765 | 20240709 | 090900 | 8754108800 | 100900 | 101400 | 101400 | 100800 | 5373 |
| 766 | 20240709 | 090800 | 8211089700 | 101400 | 101700 | 101800 | 101300 | 3639 |
| 767 | 20240709 | 090700 | 7841784500 | 101700 | 101900 | 101900 | 101600 | 3470 |
| 768 | 20240709 | 090600 | 7488732100 | 101900 | 102500 | 102600 | 101800 | 4982 |
| 769 | 20240709 | 090500 | 6979643800 | 102500 | 101500 | 102600 | 101400 | 7090 |
| 770 | 20240709 | 090400 | 6255695600 | 101600 | 101200 | 101700 | 101100 | 3573 |
| 771 | 20240709 | 090300 | 5893284500 | 101100 | 101200 | 101300 | 100800 | 8138 |
| 772 | 20240709 | 090200 | 5071373300 | 101200 | 101900 | 102000 | 100700 | 18084 |
| 773 | 20240709 | 090100 | 3240602400 | 102000 | 102900 | 103000 | 101900 | 11085 |
| 774 | 20240709 | 090000 | 2106057400 | 103000 | 102300 | 103000 | 101700 | 20603 |