41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 213100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 205799 |
| 3 | 20240830 | 213000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20240830 | 212900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20240830 | 212800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20240830 | 212700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20240830 | 212600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20240830 | 212500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20240830 | 212400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20240830 | 212300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20240830 | 212200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20240830 | 212100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20240830 | 212000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20240830 | 211900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20240830 | 211800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20240830 | 211700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20240830 | 211600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20240830 | 211500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20240830 | 211400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20240830 | 211300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20240830 | 211200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20240830 | 211100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20240830 | 211000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20240830 | 210900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20240830 | 210800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20240830 | 210700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20240830 | 210600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20240830 | 210500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20240830 | 210400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20240830 | 210300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20240830 | 210200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20240830 | 210100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 205799 |
| 33 | 20240830 | 210000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20240830 | 205900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20240830 | 205800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20240830 | 205700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20240830 | 205600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20240830 | 205500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20240830 | 205400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20240830 | 205300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20240830 | 205200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20240830 | 205100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20240830 | 205000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20240830 | 204900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20240830 | 204800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20240830 | 204700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20240830 | 204600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20240830 | 204500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20240830 | 204400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20240830 | 204300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20240830 | 204200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20240830 | 204100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20240830 | 204000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20240830 | 203900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20240830 | 203800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20240830 | 203700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20240830 | 203600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20240830 | 203500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20240830 | 203400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20240830 | 203300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20240830 | 203200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20240830 | 203100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 205799 |
| 63 | 20240830 | 203000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20240830 | 202900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20240830 | 202800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20240830 | 202700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20240830 | 202600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20240830 | 202500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20240830 | 202400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20240830 | 202300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20240830 | 202200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20240830 | 202100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20240830 | 202000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20240830 | 201900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20240830 | 201800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20240830 | 201700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20240830 | 201600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20240830 | 201500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20240830 | 201400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20240830 | 201300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20240830 | 201200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20240830 | 201100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20240830 | 201000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20240830 | 200900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20240830 | 200800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20240830 | 200700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20240830 | 200600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20240830 | 200500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20240830 | 200400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20240830 | 200300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20240830 | 200200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20240830 | 200100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 205799 |
| 93 | 20240830 | 200000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20240830 | 195900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20240830 | 195800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20240830 | 195700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20240830 | 195600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20240830 | 195500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20240830 | 195400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20240830 | 195300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20240830 | 195200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20240830 | 195100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20240830 | 195000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20240830 | 194900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20240830 | 194800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20240830 | 194700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20240830 | 194600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20240830 | 194500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20240830 | 194400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20240830 | 194300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20240830 | 194200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20240830 | 194100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20240830 | 194000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20240830 | 193900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20240830 | 193800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20240830 | 193700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20240830 | 193600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20240830 | 193500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20240830 | 193400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20240830 | 193300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20240830 | 193200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20240830 | 193100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 205799 |
| 123 | 20240830 | 193000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20240830 | 192900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20240830 | 192800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20240830 | 192700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20240830 | 192600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20240830 | 192500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20240830 | 192400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20240830 | 192300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20240830 | 192200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20240830 | 192100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20240830 | 192000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20240830 | 191900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20240830 | 191800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20240830 | 191700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20240830 | 191600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20240830 | 191500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20240830 | 191400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20240830 | 191300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20240830 | 191200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20240830 | 191100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20240830 | 191000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20240830 | 190900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20240830 | 190800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20240830 | 190700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20240830 | 190600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20240830 | 190500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20240830 | 190400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20240830 | 190300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20240830 | 190200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20240830 | 190100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 205799 |
| 153 | 20240830 | 190000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20240830 | 185900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20240830 | 185800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20240830 | 185700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20240830 | 185600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20240830 | 185500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20240830 | 185400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20240830 | 185300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20240830 | 185200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20240830 | 185100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20240830 | 185000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20240830 | 184900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20240830 | 184800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20240830 | 184700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20240830 | 184600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20240830 | 184500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20240830 | 184400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20240830 | 184300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20240830 | 184200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20240830 | 184100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20240830 | 184000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20240830 | 183900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20240830 | 183800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20240830 | 183700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20240830 | 183600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20240830 | 183500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20240830 | 183400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20240830 | 183300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20240830 | 183200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20240830 | 183100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 205799 |
| 183 | 20240830 | 183000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20240830 | 182900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20240830 | 182800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20240830 | 182700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20240830 | 182600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20240830 | 182500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20240830 | 182400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20240830 | 182300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20240830 | 182200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20240830 | 182100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20240830 | 182000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20240830 | 181900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20240830 | 181800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20240830 | 181700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20240830 | 181600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20240830 | 181500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20240830 | 181400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20240830 | 181300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20240830 | 181200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20240830 | 181100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20240830 | 181000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20240830 | 180900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20240830 | 180800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20240830 | 180700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20240830 | 180600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20240830 | 180500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20240830 | 180400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20240830 | 180300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20240830 | 180200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20240830 | 180100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 205799 |
| 213 | 20240830 | 180000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20240830 | 175900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20240830 | 175800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20240830 | 175700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20240830 | 175600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20240830 | 175500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20240830 | 175400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20240830 | 175300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20240830 | 175200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20240830 | 175100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20240830 | 175000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20240830 | 174900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20240830 | 174800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20240830 | 174700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 227 | 20240830 | 174600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20240830 | 174500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20240830 | 174400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20240830 | 174300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20240830 | 174200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20240830 | 174100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20240830 | 174000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20240830 | 173900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20240830 | 173800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 236 | 20240830 | 173700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 237 | 20240830 | 173600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 238 | 20240830 | 173500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 239 | 20240830 | 173400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 240 | 20240830 | 173300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 241 | 20240830 | 173200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 242 | 20240830 | 173100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 205799 |
| 243 | 20240830 | 173000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 244 | 20240830 | 172900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 245 | 20240830 | 172800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 246 | 20240830 | 172700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 247 | 20240830 | 172600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 248 | 20240830 | 172500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 249 | 20240830 | 172400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 250 | 20240830 | 172300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 251 | 20240830 | 172200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 252 | 20240830 | 172100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 253 | 20240830 | 172000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 254 | 20240830 | 171900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 255 | 20240830 | 171800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 256 | 20240830 | 171700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 257 | 20240830 | 171600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 258 | 20240830 | 171500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 259 | 20240830 | 171400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 260 | 20240830 | 171300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 261 | 20240830 | 171200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 262 | 20240830 | 171100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 263 | 20240830 | 171000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 264 | 20240830 | 170900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 265 | 20240830 | 170800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 266 | 20240830 | 170700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 267 | 20240830 | 170600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 268 | 20240830 | 170500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 269 | 20240830 | 170400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 270 | 20240830 | 170300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 271 | 20240830 | 170200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 272 | 20240830 | 170100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 205799 |
| 273 | 20240830 | 170000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 274 | 20240830 | 165900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 275 | 20240830 | 165800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 276 | 20240830 | 165700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 277 | 20240830 | 165600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 278 | 20240830 | 165500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 279 | 20240830 | 165400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 280 | 20240830 | 165300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 281 | 20240830 | 165200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 282 | 20240830 | 165100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 283 | 20240830 | 165000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 284 | 20240830 | 164900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 285 | 20240830 | 164800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 286 | 20240830 | 164700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 287 | 20240830 | 164600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 288 | 20240830 | 164500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 289 | 20240830 | 164400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 290 | 20240830 | 164300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 291 | 20240830 | 164200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 292 | 20240830 | 164100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 293 | 20240830 | 164000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 294 | 20240830 | 163900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 295 | 20240830 | 163800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 296 | 20240830 | 163700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 297 | 20240830 | 163600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 298 | 20240830 | 163500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 299 | 20240830 | 163400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 300 | 20240830 | 163300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 301 | 20240830 | 163200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 302 | 20240830 | 163100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 205799 |
| 303 | 20240830 | 163000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 304 | 20240830 | 162900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 305 | 20240830 | 162800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 306 | 20240830 | 162700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 307 | 20240830 | 162600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 308 | 20240830 | 162500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 309 | 20240830 | 162400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 310 | 20240830 | 162300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 311 | 20240830 | 162200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 312 | 20240830 | 162100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 313 | 20240830 | 162000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 314 | 20240830 | 161900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 315 | 20240830 | 161800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 316 | 20240830 | 161700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 317 | 20240830 | 161600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 318 | 20240830 | 161500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 319 | 20240830 | 161400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 320 | 20240830 | 161300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 321 | 20240830 | 161200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 322 | 20240830 | 161100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 323 | 20240830 | 161000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 324 | 20240830 | 160900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 325 | 20240830 | 160800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 326 | 20240830 | 160700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 327 | 20240830 | 160600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 328 | 20240830 | 160500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 329 | 20240830 | 160400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 330 | 20240830 | 160300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 331 | 20240830 | 160200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 332 | 20240830 | 160100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 205799 |
| 333 | 20240830 | 160000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 334 | 20240830 | 155900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 335 | 20240830 | 155800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 336 | 20240830 | 155700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 337 | 20240830 | 155600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 338 | 20240830 | 155500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 339 | 20240830 | 155400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 340 | 20240830 | 155300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 341 | 20240830 | 155200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 342 | 20240830 | 155100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 343 | 20240830 | 155000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 344 | 20240830 | 154900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 345 | 20240830 | 154800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 346 | 20240830 | 154700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 347 | 20240830 | 154600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 348 | 20240830 | 154500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 349 | 20240830 | 154400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 350 | 20240830 | 154300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 351 | 20240830 | 154200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 352 | 20240830 | 154100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 353 | 20240830 | 154000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 354 | 20240830 | 153900 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 355 | 20240830 | 153800 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 356 | 20240830 | 153700 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 357 | 20240830 | 153600 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 358 | 20240830 | 153500 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 359 | 20240830 | 153400 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 360 | 20240830 | 153300 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 361 | 20240830 | 153200 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 362 | 20240830 | 153100 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 205799 |
| 363 | 20240830 | 153000 | 96582491100 | 90800 | 90800 | 90800 | 90800 | 205799 |
| 364 | 20240830 | 152900 | 77895941900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 365 | 20240830 | 152800 | 77895941900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 366 | 20240830 | 152700 | 77895941900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 367 | 20240830 | 152600 | 77895941900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 368 | 20240830 | 152500 | 77895941900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 369 | 20240830 | 152400 | 77895941900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 370 | 20240830 | 152300 | 77895941900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 371 | 20240830 | 152200 | 77895941900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 372 | 20240830 | 152100 | 77895941900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 373 | 20240830 | 152000 | 77895941900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 374 | 20240830 | 151900 | 77895941900 | 91700 | 91800 | 91800 | 91600 | 2062 |
| 375 | 20240830 | 151800 | 77706827600 | 91900 | 91800 | 91900 | 91700 | 3361 |
| 376 | 20240830 | 151700 | 77398245700 | 91800 | 91800 | 92000 | 91800 | 2973 |
| 377 | 20240830 | 151600 | 77125096300 | 91800 | 91700 | 91900 | 91700 | 1678 |
| 378 | 20240830 | 151500 | 76971067200 | 91600 | 91800 | 91800 | 91500 | 2108 |
| 379 | 20240830 | 151400 | 76777797900 | 91900 | 92000 | 92000 | 91800 | 1383 |
| 380 | 20240830 | 151300 | 76650741800 | 92000 | 91900 | 92000 | 91700 | 3086 |
| 381 | 20240830 | 151200 | 76367403800 | 91900 | 91800 | 91900 | 91700 | 2425 |
| 382 | 20240830 | 151100 | 76144762800 | 91800 | 91700 | 91800 | 91700 | 981 |
| 383 | 20240830 | 151000 | 76054756900 | 91700 | 91900 | 91900 | 91700 | 554 |
| 384 | 20240830 | 150900 | 76003898800 | 91900 | 91800 | 91900 | 91800 | 1086 |
| 385 | 20240830 | 150800 | 75904148400 | 91900 | 91800 | 92000 | 91700 | 2200 |
| 386 | 20240830 | 150700 | 75702150500 | 91800 | 91900 | 91900 | 91700 | 928 |
| 387 | 20240830 | 150600 | 75616952700 | 91900 | 92000 | 92100 | 91800 | 1253 |
| 388 | 20240830 | 150500 | 75501726900 | 92000 | 92000 | 92200 | 91900 | 2965 |
| 389 | 20240830 | 150400 | 75228809700 | 92000 | 91800 | 92000 | 91800 | 890 |
| 390 | 20240830 | 150300 | 75147063700 | 91800 | 91800 | 91800 | 91700 | 955 |
| 391 | 20240830 | 150200 | 75059449600 | 91800 | 91800 | 91900 | 91700 | 1135 |
| 392 | 20240830 | 150100 | 74955305700 | 91700 | 91800 | 91800 | 91600 | 916 |
| 393 | 20240830 | 150000 | 74871340400 | 91600 | 91700 | 91700 | 91500 | 2291 |
| 394 | 20240830 | 145900 | 74661445100 | 91600 | 91700 | 91800 | 91600 | 926 |
| 395 | 20240830 | 145800 | 74576565000 | 91800 | 91800 | 91900 | 91700 | 873 |
| 396 | 20240830 | 145700 | 74496446800 | 91800 | 92000 | 92000 | 91800 | 879 |
| 397 | 20240830 | 145600 | 74415688800 | 91900 | 92100 | 92200 | 91900 | 809 |
| 398 | 20240830 | 145500 | 74341232600 | 92200 | 92200 | 92200 | 92100 | 1154 |
| 399 | 20240830 | 145400 | 74234853700 | 92300 | 92300 | 92300 | 92200 | 802 |
| 400 | 20240830 | 145300 | 74160867600 | 92300 | 92100 | 92400 | 92000 | 2550 |
| 401 | 20240830 | 145200 | 73925635300 | 92100 | 92100 | 92200 | 92000 | 1250 |
| 402 | 20240830 | 145100 | 73810512100 | 92100 | 92100 | 92100 | 92000 | 632 |
| 403 | 20240830 | 145000 | 73752322800 | 92100 | 91800 | 92200 | 91800 | 5285 |
| 404 | 20240830 | 144900 | 73266296700 | 91700 | 91800 | 91800 | 91600 | 700 |
| 405 | 20240830 | 144800 | 73202105000 | 91600 | 91700 | 91800 | 91600 | 434 |
| 406 | 20240830 | 144700 | 73162316600 | 91600 | 91600 | 91700 | 91500 | 721 |
| 407 | 20240830 | 144600 | 73096242900 | 91600 | 91700 | 91700 | 91500 | 813 |
| 408 | 20240830 | 144500 | 73021755400 | 91700 | 91600 | 91800 | 91600 | 1402 |
| 409 | 20240830 | 144400 | 72893238100 | 91600 | 91600 | 91600 | 91500 | 449 |
| 410 | 20240830 | 144300 | 72852123900 | 91500 | 91600 | 91600 | 91500 | 281 |
| 411 | 20240830 | 144200 | 72826387900 | 91600 | 91600 | 91700 | 91500 | 1372 |
| 412 | 20240830 | 144100 | 72700735600 | 91500 | 91500 | 91600 | 91500 | 461 |
| 413 | 20240830 | 144000 | 72658514600 | 91600 | 91200 | 91600 | 91200 | 1466 |
| 414 | 20240830 | 143900 | 72524555100 | 91300 | 91500 | 91500 | 91300 | 747 |
| 415 | 20240830 | 143800 | 72456300900 | 91400 | 91600 | 91600 | 91300 | 1441 |
| 416 | 20240830 | 143700 | 72324474100 | 91600 | 91400 | 91700 | 91300 | 1731 |
| 417 | 20240830 | 143600 | 72166061200 | 91400 | 91200 | 91400 | 91100 | 260 |
| 418 | 20240830 | 143500 | 72142343700 | 91100 | 91100 | 91200 | 91100 | 400 |
| 419 | 20240830 | 143400 | 72105900600 | 91100 | 91100 | 91200 | 91100 | 441 |
| 420 | 20240830 | 143300 | 72065710400 | 91100 | 91300 | 91300 | 91100 | 592 |
| 421 | 20240830 | 143200 | 72011704300 | 91300 | 91400 | 91400 | 91300 | 559 |
| 422 | 20240830 | 143100 | 71960662800 | 91400 | 91400 | 91500 | 91300 | 304 |
| 423 | 20240830 | 143000 | 71932877600 | 91500 | 91500 | 91600 | 91400 | 441 |
| 424 | 20240830 | 142900 | 71892522100 | 91500 | 91500 | 91600 | 91400 | 971 |
| 425 | 20240830 | 142800 | 71803658300 | 91500 | 91200 | 91500 | 91200 | 603 |
| 426 | 20240830 | 142700 | 71748601600 | 91200 | 91200 | 91300 | 91200 | 447 |
| 427 | 20240830 | 142600 | 71707809800 | 91300 | 91100 | 91300 | 91100 | 440 |
| 428 | 20240830 | 142500 | 71667694800 | 91100 | 91300 | 91300 | 91000 | 1027 |
| 429 | 20240830 | 142400 | 71574009300 | 91300 | 91600 | 91600 | 91300 | 922 |
| 430 | 20240830 | 142300 | 71489712700 | 91500 | 91500 | 91700 | 91500 | 880 |
| 431 | 20240830 | 142200 | 71409117100 | 91600 | 91500 | 91600 | 91500 | 475 |
| 432 | 20240830 | 142100 | 71365645000 | 91500 | 91400 | 91500 | 91400 | 406 |
| 433 | 20240830 | 142000 | 71328507700 | 91500 | 91500 | 91600 | 91400 | 428 |
| 434 | 20240830 | 141900 | 71289342100 | 91500 | 91500 | 91700 | 91400 | 1823 |
| 435 | 20240830 | 141800 | 71122403000 | 91400 | 91300 | 91400 | 91300 | 858 |
| 436 | 20240830 | 141700 | 71043986400 | 91300 | 91300 | 91300 | 91200 | 502 |
| 437 | 20240830 | 141600 | 70998155000 | 91300 | 91200 | 91300 | 91100 | 817 |
| 438 | 20240830 | 141500 | 70923607900 | 91100 | 91100 | 91200 | 91100 | 160 |
| 439 | 20240830 | 141400 | 70909017200 | 91100 | 91100 | 91200 | 91000 | 1296 |
| 440 | 20240830 | 141300 | 70790952400 | 91100 | 91000 | 91300 | 90900 | 2010 |
| 441 | 20240830 | 141200 | 70607856400 | 91000 | 91000 | 91000 | 90900 | 334 |
| 442 | 20240830 | 141100 | 70577481000 | 90900 | 90900 | 91000 | 90900 | 1062 |
| 443 | 20240830 | 141000 | 70480943800 | 90900 | 90900 | 90900 | 90800 | 611 |
| 444 | 20240830 | 140900 | 70425405800 | 90900 | 91000 | 91000 | 90800 | 598 |
| 445 | 20240830 | 140800 | 70371044900 | 91000 | 90800 | 91000 | 90800 | 1035 |
| 446 | 20240830 | 140700 | 70276977100 | 90800 | 90800 | 90900 | 90700 | 992 |
| 447 | 20240830 | 140600 | 70186908800 | 90800 | 90700 | 90800 | 90600 | 444 |
| 448 | 20240830 | 140500 | 70146637600 | 90700 | 90800 | 90800 | 90600 | 1170 |
| 449 | 20240830 | 140400 | 70040604500 | 90900 | 91000 | 91000 | 90900 | 1123 |
| 450 | 20240830 | 140300 | 69938448000 | 91000 | 90900 | 91000 | 90800 | 746 |
| 451 | 20240830 | 140200 | 69870581000 | 90900 | 90600 | 91000 | 90600 | 2734 |
| 452 | 20240830 | 140100 | 69622383500 | 90600 | 90600 | 90700 | 90500 | 479 |
| 453 | 20240830 | 140000 | 69578980200 | 90600 | 90700 | 90700 | 90600 | 639 |
| 454 | 20240830 | 135900 | 69521077100 | 90700 | 90700 | 90800 | 90600 | 671 |
| 455 | 20240830 | 135800 | 69460229800 | 90700 | 90700 | 90700 | 90500 | 2290 |
| 456 | 20240830 | 135700 | 69252852800 | 90700 | 90500 | 90700 | 90400 | 2409 |
| 457 | 20240830 | 135600 | 69034654600 | 90600 | 90500 | 90600 | 90400 | 1615 |
| 458 | 20240830 | 135500 | 68888511600 | 90600 | 90500 | 90700 | 90300 | 2564 |
| 459 | 20240830 | 135400 | 68656618100 | 90600 | 90600 | 90600 | 90100 | 5198 |
| 460 | 20240830 | 135300 | 68187375000 | 90500 | 90500 | 90500 | 90100 | 11924 |
| 461 | 20240830 | 135200 | 67111554900 | 90500 | 90500 | 90600 | 90400 | 2045 |
| 462 | 20240830 | 135100 | 66926457100 | 90500 | 90600 | 90700 | 90500 | 673 |
| 463 | 20240830 | 135000 | 66865495700 | 90700 | 90600 | 90800 | 90600 | 906 |
| 464 | 20240830 | 134900 | 66783326700 | 90600 | 90500 | 90700 | 90500 | 1031 |
| 465 | 20240830 | 134800 | 66689950800 | 90500 | 90600 | 90700 | 90500 | 3260 |
| 466 | 20240830 | 134700 | 66394885800 | 90600 | 90900 | 90900 | 90600 | 1570 |
| 467 | 20240830 | 134600 | 66252505600 | 90900 | 90900 | 90900 | 90800 | 500 |
| 468 | 20240830 | 134500 | 66207056200 | 91000 | 90800 | 91100 | 90800 | 1777 |
| 469 | 20240830 | 134400 | 66045567700 | 90900 | 90900 | 91000 | 90800 | 341 |
| 470 | 20240830 | 134300 | 66014570300 | 90900 | 91100 | 91100 | 90900 | 1706 |
| 471 | 20240830 | 134200 | 65859369700 | 91000 | 91000 | 91100 | 91000 | 293 |
| 472 | 20240830 | 134100 | 65832698200 | 91000 | 91000 | 91100 | 91000 | 592 |
| 473 | 20240830 | 134000 | 65778822400 | 91000 | 91000 | 91100 | 90900 | 405 |
| 474 | 20240830 | 133900 | 65741970700 | 91000 | 90900 | 91200 | 90900 | 654 |
| 475 | 20240830 | 133800 | 65682444900 | 90900 | 90900 | 91100 | 90900 | 1473 |
| 476 | 20240830 | 133700 | 65548520800 | 90900 | 91100 | 91100 | 90900 | 447 |
| 477 | 20240830 | 133600 | 65507851400 | 91100 | 91200 | 91300 | 91000 | 2717 |
| 478 | 20240830 | 133500 | 65260330600 | 91200 | 91200 | 91200 | 91100 | 858 |
| 479 | 20240830 | 133400 | 65182084500 | 91100 | 91000 | 91200 | 91000 | 594 |
| 480 | 20240830 | 133300 | 65127976100 | 91000 | 90800 | 91000 | 90800 | 1681 |
| 481 | 20240830 | 133200 | 64975231300 | 90900 | 91100 | 91100 | 90900 | 3009 |
| 482 | 20240830 | 133100 | 64701532000 | 91100 | 91200 | 91300 | 91100 | 1048 |
| 483 | 20240830 | 133000 | 64606033200 | 91200 | 91300 | 91400 | 90900 | 5007 |
| 484 | 20240830 | 132900 | 64150362300 | 91200 | 91300 | 91500 | 91000 | 5266 |
| 485 | 20240830 | 132800 | 63670320600 | 91200 | 91800 | 91800 | 91000 | 24296 |
| 486 | 20240830 | 132700 | 61453005700 | 91800 | 91900 | 91900 | 91800 | 679 |
| 487 | 20240830 | 132600 | 61390661600 | 91900 | 91800 | 91900 | 91800 | 409 |
| 488 | 20240830 | 132500 | 61353107200 | 91800 | 91900 | 91900 | 91800 | 153 |
| 489 | 20240830 | 132400 | 61339057500 | 91900 | 91900 | 91900 | 91800 | 71 |
| 490 | 20240830 | 132300 | 61332536400 | 91800 | 91900 | 92000 | 91800 | 1168 |
| 491 | 20240830 | 132200 | 61225219300 | 92000 | 91900 | 92000 | 91900 | 246 |
| 492 | 20240830 | 132100 | 61202594800 | 91900 | 92000 | 92000 | 91900 | 209 |
| 493 | 20240830 | 132000 | 61183382400 | 92000 | 92000 | 92100 | 92000 | 380 |
| 494 | 20240830 | 131900 | 61148422300 | 92000 | 92000 | 92100 | 92000 | 247 |
| 495 | 20240830 | 131800 | 61125694200 | 92000 | 92100 | 92100 | 91900 | 1164 |
| 496 | 20240830 | 131700 | 61018582300 | 92100 | 92100 | 92100 | 92000 | 777 |
| 497 | 20240830 | 131600 | 60947063700 | 92000 | 92000 | 92100 | 92000 | 211 |
| 498 | 20240830 | 131500 | 60927650200 | 92000 | 92000 | 92100 | 91900 | 348 |
| 499 | 20240830 | 131400 | 60895631700 | 92000 | 92000 | 92000 | 91900 | 234 |
| 500 | 20240830 | 131300 | 60874107200 | 92000 | 92000 | 92100 | 92000 | 222 |
| 501 | 20240830 | 131200 | 60853683100 | 92100 | 92100 | 92100 | 91900 | 641 |
| 502 | 20240830 | 131100 | 60794702600 | 92100 | 92000 | 92100 | 92000 | 203 |
| 503 | 20240830 | 131000 | 60776016800 | 92000 | 91900 | 92100 | 91900 | 1113 |
| 504 | 20240830 | 130900 | 60673614900 | 92000 | 92000 | 92000 | 91900 | 298 |
| 505 | 20240830 | 130800 | 60646221000 | 92000 | 92000 | 92000 | 91900 | 124 |
| 506 | 20240830 | 130700 | 60634816700 | 91900 | 91900 | 92000 | 91900 | 589 |
| 507 | 20240830 | 130600 | 60580684600 | 91900 | 92000 | 92000 | 91900 | 766 |
| 508 | 20240830 | 130500 | 60510263700 | 92000 | 92000 | 92100 | 92000 | 826 |
| 509 | 20240830 | 130400 | 60434267500 | 92000 | 92100 | 92100 | 92000 | 340 |
| 510 | 20240830 | 130300 | 60402961000 | 92200 | 92400 | 92400 | 92100 | 1113 |
| 511 | 20240830 | 130200 | 60300282900 | 92400 | 92300 | 92500 | 92300 | 684 |
| 512 | 20240830 | 130100 | 60237098300 | 92300 | 92500 | 92500 | 92300 | 376 |
| 513 | 20240830 | 130000 | 60202355100 | 92500 | 92200 | 92500 | 92200 | 724 |
| 514 | 20240830 | 125900 | 60135479700 | 92200 | 92300 | 92300 | 92200 | 201 |
| 515 | 20240830 | 125800 | 60116936300 | 92300 | 92500 | 92500 | 92200 | 1173 |
| 516 | 20240830 | 125700 | 60008646900 | 92500 | 92400 | 92500 | 92400 | 1118 |
| 517 | 20240830 | 125600 | 59905325000 | 92400 | 92300 | 92400 | 92300 | 627 |
| 518 | 20240830 | 125500 | 59847406000 | 92400 | 92400 | 92400 | 92300 | 456 |
| 519 | 20240830 | 125400 | 59805279000 | 92400 | 92400 | 92400 | 92300 | 335 |
| 520 | 20240830 | 125300 | 59774327500 | 92400 | 92400 | 92500 | 92300 | 528 |
| 521 | 20240830 | 125200 | 59725542900 | 92400 | 92400 | 92400 | 92300 | 726 |
| 522 | 20240830 | 125100 | 59658461500 | 92400 | 92500 | 92500 | 92300 | 517 |
| 523 | 20240830 | 125000 | 59610684000 | 92500 | 91900 | 92500 | 91900 | 2050 |
| 524 | 20240830 | 124900 | 59421669100 | 91900 | 91900 | 91900 | 91800 | 437 |
| 525 | 20240830 | 124800 | 59381518500 | 91900 | 91800 | 91900 | 91800 | 218 |
| 526 | 20240830 | 124700 | 59361501100 | 91900 | 91900 | 92000 | 91800 | 678 |
| 527 | 20240830 | 124600 | 59299173500 | 91800 | 91900 | 92000 | 91800 | 733 |
| 528 | 20240830 | 124500 | 59231810700 | 91900 | 91900 | 92000 | 91900 | 361 |
| 529 | 20240830 | 124400 | 59198634200 | 91900 | 91700 | 91900 | 91700 | 873 |
| 530 | 20240830 | 124300 | 59118529600 | 91700 | 91900 | 91900 | 91700 | 811 |
| 531 | 20240830 | 124200 | 59044084000 | 91900 | 91900 | 92000 | 91900 | 360 |
| 532 | 20240830 | 124100 | 59010999900 | 91900 | 91900 | 92000 | 91900 | 641 |
| 533 | 20240830 | 124000 | 58952085800 | 91900 | 92100 | 92200 | 91900 | 1303 |
| 534 | 20240830 | 123900 | 58832177600 | 92100 | 92100 | 92200 | 92100 | 121 |
| 535 | 20240830 | 123800 | 58821031000 | 92200 | 92200 | 92200 | 92100 | 635 |
| 536 | 20240830 | 123700 | 58762514600 | 92300 | 92100 | 92300 | 92100 | 727 |
| 537 | 20240830 | 123600 | 58695466500 | 92200 | 92100 | 92200 | 92100 | 469 |
| 538 | 20240830 | 123500 | 58652262300 | 92200 | 92100 | 92200 | 92100 | 86 |
| 539 | 20240830 | 123400 | 58644337500 | 92200 | 92100 | 92200 | 92000 | 865 |
| 540 | 20240830 | 123300 | 58564715400 | 92100 | 92200 | 92200 | 92000 | 1191 |
| 541 | 20240830 | 123200 | 58455005600 | 92200 | 92300 | 92400 | 92200 | 571 |
| 542 | 20240830 | 123100 | 58402299000 | 92400 | 92500 | 92600 | 92400 | 1180 |
| 543 | 20240830 | 123000 | 58293192000 | 92500 | 92500 | 92600 | 92500 | 191 |
| 544 | 20240830 | 122900 | 58275518100 | 92500 | 92600 | 92600 | 92400 | 389 |
| 545 | 20240830 | 122800 | 58239533000 | 92600 | 92500 | 92600 | 92400 | 1441 |
| 546 | 20240830 | 122700 | 58106250100 | 92500 | 92500 | 92500 | 92400 | 153 |
| 547 | 20240830 | 122600 | 58092101200 | 92500 | 92400 | 92500 | 92300 | 949 |
| 548 | 20240830 | 122500 | 58004381900 | 92500 | 92300 | 92500 | 92300 | 422 |
| 549 | 20240830 | 122400 | 57965391100 | 92300 | 92500 | 92500 | 92300 | 641 |
| 550 | 20240830 | 122300 | 57906140300 | 92500 | 92600 | 92600 | 92500 | 500 |
| 551 | 20240830 | 122200 | 57859885100 | 92500 | 92700 | 92700 | 92500 | 519 |
| 552 | 20240830 | 122100 | 57811824700 | 92600 | 92700 | 92700 | 92600 | 514 |
| 553 | 20240830 | 122000 | 57764205300 | 92600 | 92700 | 92700 | 92600 | 698 |
| 554 | 20240830 | 121900 | 57699553200 | 92700 | 92800 | 92900 | 92700 | 806 |
| 555 | 20240830 | 121800 | 57624761200 | 92800 | 92900 | 92900 | 92800 | 454 |
| 556 | 20240830 | 121700 | 57582615600 | 92900 | 92700 | 92900 | 92700 | 598 |
| 557 | 20240830 | 121600 | 57527123400 | 92700 | 92700 | 92800 | 92600 | 1189 |
| 558 | 20240830 | 121500 | 57416841200 | 92700 | 92800 | 92800 | 92600 | 1253 |
| 559 | 20240830 | 121400 | 57300646400 | 92700 | 92400 | 92700 | 92400 | 2012 |
| 560 | 20240830 | 121300 | 57114406800 | 92400 | 92400 | 92500 | 92400 | 596 |
| 561 | 20240830 | 121200 | 57059332500 | 92400 | 92300 | 92400 | 92300 | 300 |
| 562 | 20240830 | 121100 | 57031619300 | 92400 | 92200 | 92400 | 92200 | 1012 |
| 563 | 20240830 | 121000 | 56938163300 | 92400 | 92200 | 92400 | 92200 | 360 |
| 564 | 20240830 | 120900 | 56904924800 | 92200 | 92100 | 92300 | 92100 | 1265 |
| 565 | 20240830 | 120800 | 56788281400 | 92100 | 92000 | 92100 | 91900 | 714 |
| 566 | 20240830 | 120700 | 56722572300 | 92000 | 91900 | 92000 | 91900 | 188 |
| 567 | 20240830 | 120600 | 56705285700 | 92000 | 92100 | 92100 | 91900 | 583 |
| 568 | 20240830 | 120500 | 56651650700 | 92100 | 92200 | 92200 | 92100 | 383 |
| 569 | 20240830 | 120400 | 56616364000 | 92100 | 92200 | 92300 | 92100 | 804 |
| 570 | 20240830 | 120300 | 56542242000 | 92200 | 91900 | 92200 | 91800 | 2121 |
| 571 | 20240830 | 120200 | 56347136300 | 91900 | 91900 | 91900 | 91800 | 753 |
| 572 | 20240830 | 120100 | 56278005900 | 91900 | 91900 | 91900 | 91800 | 352 |
| 573 | 20240830 | 120000 | 56245685200 | 91900 | 91700 | 91900 | 91700 | 1269 |
| 574 | 20240830 | 115900 | 56129265800 | 91800 | 91800 | 91800 | 91700 | 1084 |
| 575 | 20240830 | 115800 | 56029811300 | 91800 | 91900 | 92000 | 91700 | 1020 |
| 576 | 20240830 | 115700 | 55936184000 | 91800 | 92000 | 92200 | 91800 | 2190 |
| 577 | 20240830 | 115600 | 55734916500 | 92000 | 92100 | 92200 | 92000 | 1769 |
| 578 | 20240830 | 115500 | 55572061700 | 92100 | 92100 | 92200 | 92100 | 433 |
| 579 | 20240830 | 115400 | 55532177100 | 92100 | 92100 | 92200 | 92100 | 261 |
| 580 | 20240830 | 115300 | 55508126000 | 92100 | 92100 | 92200 | 92000 | 413 |
| 581 | 20240830 | 115200 | 55470090800 | 92100 | 91900 | 92200 | 91900 | 1522 |
| 582 | 20240830 | 115100 | 55330071000 | 91900 | 91900 | 92000 | 91900 | 928 |
| 583 | 20240830 | 115000 | 55244755500 | 91900 | 92100 | 92200 | 91900 | 3956 |
| 584 | 20240830 | 114900 | 54880758100 | 92100 | 92300 | 92300 | 92100 | 1824 |
| 585 | 20240830 | 114800 | 54712685300 | 92200 | 92200 | 92300 | 92200 | 1216 |
| 586 | 20240830 | 114700 | 54600492000 | 92300 | 92300 | 92400 | 92200 | 585 |
| 587 | 20240830 | 114600 | 54546500800 | 92400 | 92500 | 92500 | 92300 | 988 |
| 588 | 20240830 | 114500 | 54455221900 | 92500 | 92600 | 92700 | 92400 | 643 |
| 589 | 20240830 | 114400 | 54395735300 | 92500 | 92800 | 92800 | 92500 | 509 |
| 590 | 20240830 | 114300 | 54348578600 | 92700 | 92500 | 92800 | 92500 | 798 |
| 591 | 20240830 | 114200 | 54274643200 | 92500 | 92500 | 92600 | 92500 | 892 |
| 592 | 20240830 | 114100 | 54192075000 | 92500 | 92500 | 92600 | 92500 | 371 |
| 593 | 20240830 | 114000 | 54157739800 | 92500 | 92500 | 92600 | 92500 | 639 |
| 594 | 20240830 | 113900 | 54098632200 | 92500 | 92600 | 92600 | 92500 | 314 |
| 595 | 20240830 | 113800 | 54069582400 | 92600 | 92500 | 92600 | 92400 | 312 |
| 596 | 20240830 | 113700 | 54040723000 | 92500 | 92600 | 92600 | 92500 | 794 |
| 597 | 20240830 | 113600 | 53967254700 | 92600 | 92600 | 92600 | 92500 | 729 |
| 598 | 20240830 | 113500 | 53899753300 | 92600 | 92400 | 92700 | 92400 | 542 |
| 599 | 20240830 | 113400 | 53849627900 | 92400 | 92700 | 92800 | 92400 | 1877 |
| 600 | 20240830 | 113300 | 53675676200 | 92700 | 92300 | 92800 | 92300 | 1351 |
| 601 | 20240830 | 113200 | 53550549100 | 92300 | 92300 | 92500 | 92100 | 6072 |
| 602 | 20240830 | 113100 | 52990652500 | 92200 | 92300 | 92500 | 92200 | 1013 |
| 603 | 20240830 | 113000 | 52897154600 | 92300 | 92400 | 92400 | 92200 | 3056 |
| 604 | 20240830 | 112900 | 52615114600 | 92400 | 92600 | 92600 | 92400 | 2142 |
| 605 | 20240830 | 112800 | 52417151100 | 92600 | 92500 | 92700 | 92500 | 1774 |
| 606 | 20240830 | 112700 | 52253015100 | 92500 | 92800 | 92800 | 92500 | 739 |
| 607 | 20240830 | 112600 | 52184561500 | 92900 | 92900 | 92900 | 92800 | 382 |
| 608 | 20240830 | 112500 | 52149100200 | 92800 | 92900 | 92900 | 92800 | 946 |
| 609 | 20240830 | 112400 | 52061283800 | 92800 | 92800 | 92900 | 92600 | 875 |
| 610 | 20240830 | 112300 | 51980079100 | 92700 | 92500 | 92900 | 92500 | 1044 |
| 611 | 20240830 | 112200 | 51883364100 | 92500 | 92700 | 92700 | 92500 | 2324 |
| 612 | 20240830 | 112100 | 51668260400 | 92700 | 92900 | 92900 | 92700 | 1124 |
| 613 | 20240830 | 112000 | 51563985100 | 92900 | 92900 | 93000 | 92800 | 1243 |
| 614 | 20240830 | 111900 | 51448479100 | 92900 | 92700 | 92900 | 92700 | 575 |
| 615 | 20240830 | 111800 | 51395114700 | 92700 | 92700 | 92900 | 92600 | 2704 |
| 616 | 20240830 | 111700 | 51144523000 | 92700 | 93000 | 93100 | 92700 | 5691 |
| 617 | 20240830 | 111600 | 50616264100 | 93000 | 93300 | 93300 | 93000 | 2463 |
| 618 | 20240830 | 111500 | 50386975200 | 93400 | 93500 | 93500 | 93400 | 1104 |
| 619 | 20240830 | 111400 | 50283849700 | 93500 | 93400 | 93500 | 93400 | 941 |
| 620 | 20240830 | 111300 | 50195901100 | 93400 | 93400 | 93500 | 93300 | 1390 |
| 621 | 20240830 | 111200 | 50066111400 | 93300 | 93400 | 93500 | 93300 | 1045 |
| 622 | 20240830 | 111100 | 49968529200 | 93300 | 93200 | 93600 | 93200 | 1892 |
| 623 | 20240830 | 111000 | 49791989700 | 93200 | 93200 | 93400 | 93100 | 956 |
| 624 | 20240830 | 110900 | 49702833100 | 93100 | 93200 | 93300 | 93100 | 2017 |
| 625 | 20240830 | 110800 | 49514864700 | 93200 | 93400 | 93400 | 93200 | 311 |
| 626 | 20240830 | 110700 | 49485849000 | 93400 | 93100 | 93400 | 93100 | 4177 |
| 627 | 20240830 | 110600 | 49096669100 | 93200 | 93200 | 93300 | 93100 | 3028 |
| 628 | 20240830 | 110500 | 48814690800 | 93300 | 93200 | 93300 | 93100 | 3409 |
| 629 | 20240830 | 110400 | 48496960600 | 93200 | 93400 | 93600 | 93200 | 2077 |
| 630 | 20240830 | 110300 | 48303020000 | 93400 | 93600 | 93600 | 93300 | 2349 |
| 631 | 20240830 | 110200 | 48083578400 | 93600 | 93500 | 93700 | 93400 | 1947 |
| 632 | 20240830 | 110100 | 47901407800 | 93500 | 93800 | 93900 | 93400 | 2087 |
| 633 | 20240830 | 110000 | 47706151300 | 93800 | 93800 | 94000 | 93800 | 2466 |
| 634 | 20240830 | 105900 | 47474664600 | 93800 | 93900 | 94000 | 93800 | 782 |
| 635 | 20240830 | 105800 | 47401258900 | 93900 | 94100 | 94100 | 93900 | 2536 |
| 636 | 20240830 | 105700 | 47162858400 | 94100 | 93600 | 94100 | 93400 | 4777 |
| 637 | 20240830 | 105600 | 46714854600 | 93700 | 93600 | 93800 | 93600 | 830 |
| 638 | 20240830 | 105500 | 46637096100 | 93700 | 94000 | 94000 | 93600 | 4161 |
| 639 | 20240830 | 105400 | 46247078100 | 94000 | 94100 | 94200 | 93900 | 4673 |
| 640 | 20240830 | 105300 | 45807582700 | 94100 | 94000 | 94200 | 94000 | 2905 |
| 641 | 20240830 | 105200 | 45534221900 | 94100 | 94100 | 94100 | 93800 | 3771 |
| 642 | 20240830 | 105100 | 45179763300 | 94100 | 93500 | 94100 | 93400 | 11145 |
| 643 | 20240830 | 105000 | 44133128200 | 93500 | 93200 | 93500 | 93100 | 2508 |
| 644 | 20240830 | 104900 | 43899205200 | 93200 | 92700 | 93200 | 92700 | 2606 |
| 645 | 20240830 | 104800 | 43657008600 | 92700 | 93100 | 93100 | 92700 | 6366 |
| 646 | 20240830 | 104700 | 43065608400 | 93100 | 93300 | 93400 | 93100 | 4984 |
| 647 | 20240830 | 104600 | 42601052600 | 93400 | 93600 | 93700 | 93300 | 5254 |
| 648 | 20240830 | 104500 | 42109809100 | 93600 | 94200 | 94300 | 93600 | 7144 |
| 649 | 20240830 | 104400 | 41439135500 | 94100 | 94100 | 94400 | 94100 | 10550 |
| 650 | 20240830 | 104300 | 40444830700 | 94100 | 93600 | 94300 | 93500 | 19440 |
| 651 | 20240830 | 104200 | 38617676800 | 93600 | 93600 | 93800 | 93400 | 5382 |
| 652 | 20240830 | 104100 | 38114248600 | 93600 | 93700 | 93800 | 93500 | 3722 |
| 653 | 20240830 | 104000 | 37765640100 | 93800 | 93300 | 93800 | 93200 | 6532 |
| 654 | 20240830 | 103900 | 37153873400 | 93200 | 93500 | 93500 | 93100 | 6005 |
| 655 | 20240830 | 103800 | 36593476800 | 93400 | 93400 | 93500 | 93300 | 2562 |
| 656 | 20240830 | 103700 | 36354181600 | 93400 | 93500 | 93500 | 93200 | 5081 |
| 657 | 20240830 | 103600 | 35879859800 | 93400 | 93400 | 93900 | 93200 | 11128 |
| 658 | 20240830 | 103500 | 34837970800 | 93400 | 93100 | 93500 | 93100 | 10427 |
| 659 | 20240830 | 103400 | 33864146000 | 93100 | 92900 | 93200 | 92800 | 3476 |
| 660 | 20240830 | 103300 | 33540842000 | 92900 | 93300 | 93300 | 92800 | 7817 |
| 661 | 20240830 | 103200 | 32814330700 | 93300 | 93200 | 93500 | 93100 | 15259 |
| 662 | 20240830 | 103100 | 31390015900 | 93200 | 92700 | 93200 | 92600 | 17009 |
| 663 | 20240830 | 103000 | 29808569800 | 92700 | 92500 | 92900 | 92500 | 9856 |
| 664 | 20240830 | 102900 | 28894434500 | 92700 | 92100 | 92700 | 92100 | 9027 |
| 665 | 20240830 | 102800 | 28059847400 | 92200 | 91800 | 92200 | 91700 | 2355 |
| 666 | 20240830 | 102700 | 27843207000 | 91800 | 91900 | 92100 | 91800 | 3995 |
| 667 | 20240830 | 102600 | 27475849300 | 91900 | 92200 | 92300 | 91900 | 3088 |
| 668 | 20240830 | 102500 | 27191469600 | 92200 | 92100 | 92300 | 92000 | 7866 |
| 669 | 20240830 | 102400 | 26466330200 | 92100 | 91400 | 92100 | 91400 | 7967 |
| 670 | 20240830 | 102300 | 25734685800 | 91500 | 91300 | 91700 | 91200 | 2483 |
| 671 | 20240830 | 102200 | 25507442700 | 91200 | 91400 | 91400 | 91200 | 1656 |
| 672 | 20240830 | 102100 | 25356290700 | 91400 | 91700 | 91700 | 91300 | 3871 |
| 673 | 20240830 | 102000 | 25001901700 | 91600 | 91200 | 91800 | 91200 | 9384 |
| 674 | 20240830 | 101900 | 24143110400 | 91200 | 91100 | 91300 | 91100 | 4659 |
| 675 | 20240830 | 101800 | 23718032000 | 91100 | 90700 | 91200 | 90700 | 5825 |
| 676 | 20240830 | 101700 | 23187819500 | 90700 | 90700 | 90800 | 90500 | 1575 |
| 677 | 20240830 | 101600 | 23045013500 | 90800 | 90500 | 90800 | 90300 | 3873 |
| 678 | 20240830 | 101500 | 22694121500 | 90500 | 90400 | 90600 | 90400 | 716 |
| 679 | 20240830 | 101400 | 22629323200 | 90400 | 90300 | 90500 | 90200 | 883 |
| 680 | 20240830 | 101300 | 22549437400 | 90200 | 90300 | 90300 | 90200 | 244 |
| 681 | 20240830 | 101200 | 22527425500 | 90300 | 90000 | 90300 | 90000 | 708 |
| 682 | 20240830 | 101100 | 22463673000 | 90000 | 90200 | 90200 | 90000 | 616 |
| 683 | 20240830 | 101000 | 22408195700 | 90200 | 90200 | 90400 | 90100 | 315 |
| 684 | 20240830 | 100900 | 22379777800 | 90300 | 90500 | 90500 | 90200 | 1305 |
| 685 | 20240830 | 100800 | 22261841100 | 90500 | 90300 | 90700 | 90300 | 2330 |
| 686 | 20240830 | 100700 | 22050841300 | 90400 | 90100 | 90400 | 90100 | 626 |
| 687 | 20240830 | 100600 | 21994348300 | 90100 | 90100 | 90300 | 90100 | 794 |
| 688 | 20240830 | 100500 | 21922732500 | 90100 | 89800 | 90100 | 89700 | 1321 |
| 689 | 20240830 | 100400 | 21803954100 | 89900 | 89800 | 89900 | 89500 | 4183 |
| 690 | 20240830 | 100300 | 21429083300 | 89800 | 90000 | 90100 | 89800 | 3413 |
| 691 | 20240830 | 100200 | 21122092700 | 90000 | 90100 | 90200 | 90000 | 2540 |
| 692 | 20240830 | 100100 | 20893199300 | 90100 | 90300 | 90300 | 90100 | 1171 |
| 693 | 20240830 | 100000 | 20787608600 | 90300 | 90300 | 90400 | 90200 | 833 |
| 694 | 20240830 | 095900 | 20712426200 | 90300 | 90300 | 90300 | 90200 | 1960 |
| 695 | 20240830 | 095800 | 20535587500 | 90200 | 90400 | 90500 | 90100 | 2790 |
| 696 | 20240830 | 095700 | 20283899600 | 90400 | 90400 | 90700 | 90400 | 935 |
| 697 | 20240830 | 095600 | 20199286700 | 90400 | 90100 | 90400 | 90100 | 2168 |
| 698 | 20240830 | 095500 | 20003717100 | 90100 | 90300 | 90400 | 90100 | 1864 |
| 699 | 20240830 | 095400 | 19835469000 | 90400 | 90500 | 90500 | 90300 | 2740 |
| 700 | 20240830 | 095300 | 19587861400 | 90500 | 90700 | 90800 | 90500 | 1547 |
| 701 | 20240830 | 095200 | 19447746900 | 90800 | 90800 | 90900 | 90700 | 1463 |
| 702 | 20240830 | 095100 | 19314987900 | 90900 | 90700 | 90900 | 90700 | 1169 |
| 703 | 20240830 | 095000 | 19208850300 | 90700 | 90900 | 90900 | 90400 | 3421 |
| 704 | 20240830 | 094900 | 18898543900 | 90900 | 91300 | 91400 | 90800 | 4906 |
| 705 | 20240830 | 094800 | 18451737900 | 91400 | 90900 | 91400 | 90900 | 5857 |
| 706 | 20240830 | 094700 | 17917477600 | 91000 | 91000 | 91100 | 90900 | 2457 |
| 707 | 20240830 | 094600 | 17694027600 | 91000 | 90900 | 91100 | 90800 | 2616 |
| 708 | 20240830 | 094500 | 17456075200 | 90900 | 91300 | 91400 | 90800 | 8333 |
| 709 | 20240830 | 094400 | 16697348700 | 91300 | 90900 | 91300 | 90800 | 6775 |
| 710 | 20240830 | 094300 | 16080856000 | 90800 | 90500 | 90900 | 90300 | 4296 |
| 711 | 20240830 | 094200 | 15691472000 | 90500 | 90400 | 90500 | 90300 | 2957 |
| 712 | 20240830 | 094100 | 15424137400 | 90400 | 90400 | 90400 | 90200 | 2888 |
| 713 | 20240830 | 094000 | 15163153300 | 90400 | 89800 | 90400 | 89800 | 3024 |
| 714 | 20240830 | 093900 | 14890515300 | 89800 | 89800 | 89900 | 89700 | 696 |
| 715 | 20240830 | 093800 | 14828000300 | 89900 | 89800 | 89900 | 89700 | 820 |
| 716 | 20240830 | 093700 | 14754378400 | 89800 | 90000 | 90000 | 89800 | 1691 |
| 717 | 20240830 | 093600 | 14602400900 | 90000 | 90100 | 90100 | 89700 | 1263 |
| 718 | 20240830 | 093500 | 14488788900 | 90100 | 89800 | 90300 | 89700 | 4029 |
| 719 | 20240830 | 093400 | 14125960500 | 89700 | 90000 | 90000 | 89700 | 2762 |
| 720 | 20240830 | 093300 | 13877935700 | 90000 | 89900 | 90000 | 89800 | 1579 |
| 721 | 20240830 | 093200 | 13735933200 | 89800 | 89500 | 89900 | 89400 | 2581 |
| 722 | 20240830 | 093100 | 13504371800 | 89400 | 89400 | 89600 | 89400 | 1155 |
| 723 | 20240830 | 093000 | 13401032400 | 89400 | 89000 | 89400 | 89000 | 1094 |
| 724 | 20240830 | 092900 | 13303338500 | 89000 | 89000 | 89100 | 88700 | 1918 |
| 725 | 20240830 | 092800 | 13132971600 | 88800 | 88700 | 89000 | 88700 | 1360 |
| 726 | 20240830 | 092700 | 13012226800 | 88600 | 88500 | 88700 | 88400 | 1042 |
| 727 | 20240830 | 092600 | 12919941200 | 88400 | 88800 | 88800 | 88400 | 3623 |
| 728 | 20240830 | 092500 | 12599058100 | 88800 | 88900 | 88900 | 88800 | 867 |
| 729 | 20240830 | 092400 | 12522047800 | 89000 | 89200 | 89300 | 88800 | 2218 |
| 730 | 20240830 | 092300 | 12324593500 | 89100 | 88400 | 89200 | 88400 | 2229 |
| 731 | 20240830 | 092200 | 12126759100 | 88500 | 88400 | 88600 | 88400 | 2893 |
| 732 | 20240830 | 092100 | 11870821700 | 88300 | 88700 | 88700 | 88300 | 5993 |
| 733 | 20240830 | 092000 | 11340761400 | 88600 | 88900 | 89000 | 88600 | 5160 |
| 734 | 20240830 | 091900 | 10882906800 | 88900 | 88800 | 89000 | 88800 | 1933 |
| 735 | 20240830 | 091800 | 10711170800 | 88900 | 88900 | 88900 | 88700 | 5299 |
| 736 | 20240830 | 091700 | 10240695700 | 88800 | 89200 | 89300 | 88800 | 4685 |
| 737 | 20240830 | 091600 | 9823547600 | 89200 | 90100 | 90100 | 89200 | 10584 |
| 738 | 20240830 | 091500 | 8873450300 | 90100 | 90000 | 90300 | 89900 | 1681 |
| 739 | 20240830 | 091400 | 8721935800 | 90000 | 90000 | 90100 | 89800 | 3398 |
| 740 | 20240830 | 091300 | 8416344300 | 90100 | 90000 | 90200 | 89900 | 2545 |
| 741 | 20240830 | 091200 | 8187212700 | 90000 | 90000 | 90100 | 89800 | 2981 |
| 742 | 20240830 | 091100 | 7919287600 | 90000 | 90000 | 90200 | 89800 | 3395 |
| 743 | 20240830 | 091000 | 7613612900 | 90100 | 90400 | 90400 | 89800 | 10595 |
| 744 | 20240830 | 090900 | 6659971200 | 90400 | 89900 | 90600 | 89800 | 6166 |
| 745 | 20240830 | 090800 | 6103497000 | 89800 | 90000 | 90000 | 89500 | 8311 |
| 746 | 20240830 | 090700 | 5358259400 | 89800 | 90100 | 90200 | 89800 | 9525 |
| 747 | 20240830 | 090600 | 4501006900 | 90100 | 89700 | 90200 | 89500 | 6051 |
| 748 | 20240830 | 090500 | 3957218300 | 89600 | 89000 | 89700 | 88800 | 2572 |
| 749 | 20240830 | 090400 | 3727895200 | 89000 | 88600 | 89200 | 88400 | 4428 |
| 750 | 20240830 | 090300 | 3335157900 | 88600 | 89000 | 89000 | 88500 | 6490 |
| 751 | 20240830 | 090200 | 2758995400 | 88900 | 89400 | 89600 | 88800 | 7304 |
| 752 | 20240830 | 090100 | 2108046500 | 89400 | 89200 | 89700 | 89000 | 5493 |
| 753 | 20240830 | 090000 | 1618366200 | 89200 | 89900 | 90000 | 89200 | 17628 |