45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 214400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 15884 |
| 3 | 20241004 | 214300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 4 | 20241004 | 214200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 5 | 20241004 | 214100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 6 | 20241004 | 214000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 7 | 20241004 | 213900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 8 | 20241004 | 213800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 9 | 20241004 | 213700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 10 | 20241004 | 213600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 11 | 20241004 | 213500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 12 | 20241004 | 213400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 13 | 20241004 | 213300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 14 | 20241004 | 213200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 15 | 20241004 | 213100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 16 | 20241004 | 213000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 17 | 20241004 | 212900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 18 | 20241004 | 212800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 19 | 20241004 | 212700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 20 | 20241004 | 212600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 21 | 20241004 | 212500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 22 | 20241004 | 212400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 23 | 20241004 | 212300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 24 | 20241004 | 212200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 25 | 20241004 | 212100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 26 | 20241004 | 212000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 27 | 20241004 | 211900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 28 | 20241004 | 211800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 29 | 20241004 | 211700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 30 | 20241004 | 211600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 31 | 20241004 | 211500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 32 | 20241004 | 211400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 15884 |
| 33 | 20241004 | 211300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 34 | 20241004 | 211200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 35 | 20241004 | 211100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 36 | 20241004 | 211000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 37 | 20241004 | 210900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 38 | 20241004 | 210800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 39 | 20241004 | 210700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 40 | 20241004 | 210600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 41 | 20241004 | 210500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 42 | 20241004 | 210400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 43 | 20241004 | 210300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 44 | 20241004 | 210200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 45 | 20241004 | 210100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 46 | 20241004 | 210000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 47 | 20241004 | 205900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 48 | 20241004 | 205800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 49 | 20241004 | 205700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 50 | 20241004 | 205600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 51 | 20241004 | 205500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 52 | 20241004 | 205400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 53 | 20241004 | 205300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 54 | 20241004 | 205200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 55 | 20241004 | 205100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 56 | 20241004 | 205000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 57 | 20241004 | 204900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 58 | 20241004 | 204800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 59 | 20241004 | 204700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 60 | 20241004 | 204600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 61 | 20241004 | 204500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 62 | 20241004 | 204400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 15884 |
| 63 | 20241004 | 204300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 64 | 20241004 | 204200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 65 | 20241004 | 204100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 66 | 20241004 | 204000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 67 | 20241004 | 203900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 68 | 20241004 | 203800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 69 | 20241004 | 203700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 70 | 20241004 | 203600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 71 | 20241004 | 203500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 72 | 20241004 | 203400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 73 | 20241004 | 203300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 74 | 20241004 | 203200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 75 | 20241004 | 203100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 76 | 20241004 | 203000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 77 | 20241004 | 202900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 78 | 20241004 | 202800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 79 | 20241004 | 202700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 80 | 20241004 | 202600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 81 | 20241004 | 202500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 82 | 20241004 | 202400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 83 | 20241004 | 202300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 84 | 20241004 | 202200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 85 | 20241004 | 202100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 86 | 20241004 | 202000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 87 | 20241004 | 201900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 88 | 20241004 | 201800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 89 | 20241004 | 201700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 90 | 20241004 | 201600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 91 | 20241004 | 201500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 92 | 20241004 | 201400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 15884 |
| 93 | 20241004 | 201300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 94 | 20241004 | 201200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 95 | 20241004 | 201100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 96 | 20241004 | 201000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 97 | 20241004 | 200900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 98 | 20241004 | 200800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 99 | 20241004 | 200700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 100 | 20241004 | 200600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 101 | 20241004 | 200500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 102 | 20241004 | 200400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 103 | 20241004 | 200300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 104 | 20241004 | 200200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 105 | 20241004 | 200100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 106 | 20241004 | 200000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 107 | 20241004 | 195900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 108 | 20241004 | 195800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 109 | 20241004 | 195700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 110 | 20241004 | 195600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 111 | 20241004 | 195500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 112 | 20241004 | 195400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 113 | 20241004 | 195300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 114 | 20241004 | 195200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 115 | 20241004 | 195100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 116 | 20241004 | 195000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 117 | 20241004 | 194900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 118 | 20241004 | 194800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 119 | 20241004 | 194700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 120 | 20241004 | 194600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 121 | 20241004 | 194500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 122 | 20241004 | 194400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 15884 |
| 123 | 20241004 | 194300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 124 | 20241004 | 194200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 125 | 20241004 | 194100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 126 | 20241004 | 194000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 127 | 20241004 | 193900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 128 | 20241004 | 193800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 129 | 20241004 | 193700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 130 | 20241004 | 193600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 131 | 20241004 | 193500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 132 | 20241004 | 193400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 133 | 20241004 | 193300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 134 | 20241004 | 193200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 135 | 20241004 | 193100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 136 | 20241004 | 193000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 137 | 20241004 | 192900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 138 | 20241004 | 192800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 139 | 20241004 | 192700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 140 | 20241004 | 192600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 141 | 20241004 | 192500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 142 | 20241004 | 192400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 143 | 20241004 | 192300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 144 | 20241004 | 192200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 145 | 20241004 | 192100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 146 | 20241004 | 192000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 147 | 20241004 | 191900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 148 | 20241004 | 191800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 149 | 20241004 | 191700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 150 | 20241004 | 191600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 151 | 20241004 | 191500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 152 | 20241004 | 191400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 15884 |
| 153 | 20241004 | 191300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 154 | 20241004 | 191200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 155 | 20241004 | 191100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 156 | 20241004 | 191000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 157 | 20241004 | 190900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 158 | 20241004 | 190800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 159 | 20241004 | 190700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 160 | 20241004 | 190600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 161 | 20241004 | 190500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 162 | 20241004 | 190400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 163 | 20241004 | 190300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 164 | 20241004 | 190200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 165 | 20241004 | 190100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 166 | 20241004 | 190000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 167 | 20241004 | 185900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 168 | 20241004 | 185800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 169 | 20241004 | 185700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 170 | 20241004 | 185600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 171 | 20241004 | 185500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 172 | 20241004 | 185400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 173 | 20241004 | 185300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 174 | 20241004 | 185200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 175 | 20241004 | 185100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 176 | 20241004 | 185000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 177 | 20241004 | 184900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 178 | 20241004 | 184800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 179 | 20241004 | 184700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 180 | 20241004 | 184600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 181 | 20241004 | 184500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 182 | 20241004 | 184400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 15884 |
| 183 | 20241004 | 184300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 184 | 20241004 | 184200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 185 | 20241004 | 184100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 186 | 20241004 | 184000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 187 | 20241004 | 183900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 188 | 20241004 | 183800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 189 | 20241004 | 183700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 190 | 20241004 | 183600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 191 | 20241004 | 183500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 192 | 20241004 | 183400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 193 | 20241004 | 183300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 194 | 20241004 | 183200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 195 | 20241004 | 183100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 196 | 20241004 | 183000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 197 | 20241004 | 182900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 198 | 20241004 | 182800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 199 | 20241004 | 182700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 200 | 20241004 | 182600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 201 | 20241004 | 182500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 202 | 20241004 | 182400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 203 | 20241004 | 182300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 204 | 20241004 | 182200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 205 | 20241004 | 182100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 206 | 20241004 | 182000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 207 | 20241004 | 181900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 208 | 20241004 | 181800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 209 | 20241004 | 181700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 210 | 20241004 | 181600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 211 | 20241004 | 181500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 212 | 20241004 | 181400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 15884 |
| 213 | 20241004 | 181300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 214 | 20241004 | 181200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 215 | 20241004 | 181100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 216 | 20241004 | 181000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 217 | 20241004 | 180900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 218 | 20241004 | 180800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 219 | 20241004 | 180700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 220 | 20241004 | 180600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 221 | 20241004 | 180500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 222 | 20241004 | 180400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 223 | 20241004 | 180300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 224 | 20241004 | 180200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 225 | 20241004 | 180100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 226 | 20241004 | 180000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 227 | 20241004 | 175900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 228 | 20241004 | 175800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 229 | 20241004 | 175700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 230 | 20241004 | 175600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 231 | 20241004 | 175500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 232 | 20241004 | 175400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 233 | 20241004 | 175300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 234 | 20241004 | 175200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 235 | 20241004 | 175100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 236 | 20241004 | 175000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 237 | 20241004 | 174900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 238 | 20241004 | 174800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 239 | 20241004 | 174700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 240 | 20241004 | 174600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 241 | 20241004 | 174500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 242 | 20241004 | 174400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 15884 |
| 243 | 20241004 | 174300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 244 | 20241004 | 174200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 245 | 20241004 | 174100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 246 | 20241004 | 174000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 247 | 20241004 | 173900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 248 | 20241004 | 173800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 249 | 20241004 | 173700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 250 | 20241004 | 173600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 251 | 20241004 | 173500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 252 | 20241004 | 173400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 253 | 20241004 | 173300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 254 | 20241004 | 173200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 255 | 20241004 | 173100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 256 | 20241004 | 173000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 257 | 20241004 | 172900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 258 | 20241004 | 172800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 259 | 20241004 | 172700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 260 | 20241004 | 172600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 261 | 20241004 | 172500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 262 | 20241004 | 172400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 263 | 20241004 | 172300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 264 | 20241004 | 172200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 265 | 20241004 | 172100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 266 | 20241004 | 172000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 267 | 20241004 | 171900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 268 | 20241004 | 171800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 269 | 20241004 | 171700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 270 | 20241004 | 171600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 271 | 20241004 | 171500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 272 | 20241004 | 171400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 15884 |
| 273 | 20241004 | 171300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 274 | 20241004 | 171200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 275 | 20241004 | 171100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 276 | 20241004 | 171000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 277 | 20241004 | 170900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 278 | 20241004 | 170800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 279 | 20241004 | 170700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 280 | 20241004 | 170600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 281 | 20241004 | 170500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 282 | 20241004 | 170400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 283 | 20241004 | 170300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 284 | 20241004 | 170200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 285 | 20241004 | 170100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 286 | 20241004 | 170000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 287 | 20241004 | 165900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 288 | 20241004 | 165800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 289 | 20241004 | 165700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 290 | 20241004 | 165600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 291 | 20241004 | 165500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 292 | 20241004 | 165400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 293 | 20241004 | 165300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 294 | 20241004 | 165200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 295 | 20241004 | 165100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 296 | 20241004 | 165000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 297 | 20241004 | 164900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 298 | 20241004 | 164800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 299 | 20241004 | 164700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 300 | 20241004 | 164600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 301 | 20241004 | 164500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 302 | 20241004 | 164400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 15884 |
| 303 | 20241004 | 164300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 304 | 20241004 | 164200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 305 | 20241004 | 164100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 306 | 20241004 | 164000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 307 | 20241004 | 163900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 308 | 20241004 | 163800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 309 | 20241004 | 163700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 310 | 20241004 | 163600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 311 | 20241004 | 163500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 312 | 20241004 | 163400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 313 | 20241004 | 163300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 314 | 20241004 | 163200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 315 | 20241004 | 163100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 316 | 20241004 | 163000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 317 | 20241004 | 162900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 318 | 20241004 | 162800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 319 | 20241004 | 162700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 320 | 20241004 | 162600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 321 | 20241004 | 162500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 322 | 20241004 | 162400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 323 | 20241004 | 162300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 324 | 20241004 | 162200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 325 | 20241004 | 162100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 326 | 20241004 | 162000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 327 | 20241004 | 161900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 328 | 20241004 | 161800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 329 | 20241004 | 161700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 330 | 20241004 | 161600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 331 | 20241004 | 161500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 332 | 20241004 | 161400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 15884 |
| 333 | 20241004 | 161300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 334 | 20241004 | 161200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 335 | 20241004 | 161100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 336 | 20241004 | 161000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 337 | 20241004 | 160900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 338 | 20241004 | 160800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 339 | 20241004 | 160700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 340 | 20241004 | 160600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 341 | 20241004 | 160500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 342 | 20241004 | 160400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 343 | 20241004 | 160300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 344 | 20241004 | 160200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 345 | 20241004 | 160100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 346 | 20241004 | 160000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 347 | 20241004 | 155900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 348 | 20241004 | 155800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 349 | 20241004 | 155700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 350 | 20241004 | 155600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 351 | 20241004 | 155500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 352 | 20241004 | 155400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 353 | 20241004 | 155300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 354 | 20241004 | 155200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 355 | 20241004 | 155100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 356 | 20241004 | 155000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 357 | 20241004 | 154900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 358 | 20241004 | 154800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 359 | 20241004 | 154700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 360 | 20241004 | 154600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 361 | 20241004 | 154500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 362 | 20241004 | 154400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 15884 |
| 363 | 20241004 | 154300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 364 | 20241004 | 154200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 365 | 20241004 | 154100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 366 | 20241004 | 154000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 367 | 20241004 | 153900 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 368 | 20241004 | 153800 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 369 | 20241004 | 153700 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 370 | 20241004 | 153600 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 371 | 20241004 | 153500 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 372 | 20241004 | 153400 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 373 | 20241004 | 153300 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 374 | 20241004 | 153200 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 375 | 20241004 | 153100 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 376 | 20241004 | 153000 | 120432738400 | 129600 | 129600 | 129600 | 129600 | 15884 |
| 377 | 20241004 | 152900 | 118374172000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 378 | 20241004 | 152800 | 118374172000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 379 | 20241004 | 152700 | 118374172000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 380 | 20241004 | 152600 | 118374172000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 381 | 20241004 | 152500 | 118374172000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 382 | 20241004 | 152400 | 118374172000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 383 | 20241004 | 152300 | 118374172000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 384 | 20241004 | 152200 | 118374172000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 385 | 20241004 | 152100 | 118374172000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 386 | 20241004 | 152000 | 118374172000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 387 | 20241004 | 151900 | 118374172000 | 129600 | 129500 | 129700 | 129400 | 3737 |
| 388 | 20241004 | 151800 | 117889985400 | 129600 | 129400 | 129600 | 129300 | 4006 |
| 389 | 20241004 | 151700 | 117371287400 | 129500 | 129600 | 129600 | 129400 | 2652 |
| 390 | 20241004 | 151600 | 117027832200 | 129600 | 129900 | 130000 | 129500 | 3128 |
| 391 | 20241004 | 151500 | 116621895200 | 129900 | 129900 | 130000 | 129800 | 2199 |
| 392 | 20241004 | 151400 | 116336167000 | 129800 | 129600 | 129900 | 129500 | 3396 |
| 393 | 20241004 | 151300 | 115895801400 | 129500 | 129300 | 129600 | 129200 | 3716 |
| 394 | 20241004 | 151200 | 115414857600 | 129200 | 129200 | 129400 | 129200 | 2128 |
| 395 | 20241004 | 151100 | 115139778700 | 129200 | 129100 | 129200 | 129100 | 2079 |
| 396 | 20241004 | 151000 | 114871261700 | 129100 | 129100 | 129200 | 129100 | 2703 |
| 397 | 20241004 | 150900 | 114522191600 | 129100 | 129200 | 129200 | 129100 | 1235 |
| 398 | 20241004 | 150800 | 114362690500 | 129200 | 129200 | 129300 | 129100 | 1715 |
| 399 | 20241004 | 150700 | 114141112800 | 129200 | 129200 | 129300 | 129200 | 1487 |
| 400 | 20241004 | 150600 | 113948976600 | 129200 | 129300 | 129300 | 129000 | 1638 |
| 401 | 20241004 | 150500 | 113737451800 | 129300 | 129000 | 129300 | 128800 | 3942 |
| 402 | 20241004 | 150400 | 113228575600 | 129000 | 128900 | 129000 | 128700 | 1941 |
| 403 | 20241004 | 150300 | 112978500600 | 128900 | 129000 | 129000 | 128600 | 2071 |
| 404 | 20241004 | 150200 | 112711775400 | 128900 | 128400 | 129100 | 128300 | 6815 |
| 405 | 20241004 | 150100 | 111834325200 | 128400 | 128900 | 128900 | 128400 | 3134 |
| 406 | 20241004 | 150000 | 111431244700 | 128900 | 128800 | 128900 | 128800 | 1224 |
| 407 | 20241004 | 145900 | 111273497200 | 128800 | 129000 | 129000 | 128800 | 1278 |
| 408 | 20241004 | 145800 | 111108844300 | 129000 | 128800 | 129200 | 128700 | 1533 |
| 409 | 20241004 | 145700 | 110911182500 | 128800 | 128900 | 129000 | 128800 | 1733 |
| 410 | 20241004 | 145600 | 110687845900 | 129000 | 128900 | 129000 | 128900 | 1422 |
| 411 | 20241004 | 145500 | 110504449300 | 128900 | 128500 | 129000 | 128500 | 2158 |
| 412 | 20241004 | 145400 | 110226472300 | 128500 | 128500 | 128600 | 128300 | 1454 |
| 413 | 20241004 | 145300 | 110039726900 | 128500 | 128400 | 128700 | 128200 | 4996 |
| 414 | 20241004 | 145200 | 109398219400 | 128400 | 128600 | 128700 | 128300 | 6963 |
| 415 | 20241004 | 145100 | 108503651100 | 128600 | 128500 | 128700 | 128500 | 2155 |
| 416 | 20241004 | 145000 | 108226605400 | 128500 | 128600 | 128700 | 128500 | 1413 |
| 417 | 20241004 | 144900 | 108044896000 | 128600 | 128800 | 128800 | 128500 | 6781 |
| 418 | 20241004 | 144800 | 107172729700 | 128700 | 128900 | 128900 | 128700 | 7378 |
| 419 | 20241004 | 144700 | 106222476800 | 129000 | 129400 | 129400 | 128900 | 6761 |
| 420 | 20241004 | 144600 | 105349755000 | 129300 | 129300 | 129400 | 129200 | 496 |
| 421 | 20241004 | 144500 | 105285627100 | 129300 | 129300 | 129300 | 129200 | 289 |
| 422 | 20241004 | 144400 | 105248276500 | 129300 | 129200 | 129400 | 129200 | 1102 |
| 423 | 20241004 | 144300 | 105105766700 | 129200 | 129200 | 129600 | 129200 | 1973 |
| 424 | 20241004 | 144200 | 104850632200 | 129200 | 129300 | 129300 | 129100 | 1600 |
| 425 | 20241004 | 144100 | 104643958500 | 129200 | 129200 | 129300 | 129100 | 478 |
| 426 | 20241004 | 144000 | 104582225600 | 129100 | 129300 | 129300 | 129100 | 1372 |
| 427 | 20241004 | 143900 | 104405023900 | 129200 | 129300 | 129400 | 129200 | 1044 |
| 428 | 20241004 | 143800 | 104270053200 | 129300 | 129300 | 129400 | 129200 | 835 |
| 429 | 20241004 | 143700 | 104162143500 | 129200 | 129300 | 129400 | 129200 | 2698 |
| 430 | 20241004 | 143600 | 103813315700 | 129300 | 129100 | 129300 | 129000 | 2224 |
| 431 | 20241004 | 143500 | 103526119400 | 129000 | 129100 | 129100 | 129000 | 3872 |
| 432 | 20241004 | 143400 | 103026614600 | 129000 | 129200 | 129200 | 129000 | 2083 |
| 433 | 20241004 | 143300 | 102757654300 | 129200 | 129400 | 129400 | 129200 | 1582 |
| 434 | 20241004 | 143200 | 102553179600 | 129300 | 129500 | 129600 | 129300 | 1367 |
| 435 | 20241004 | 143100 | 102376260500 | 129600 | 129400 | 129600 | 129300 | 1022 |
| 436 | 20241004 | 143000 | 102243969500 | 129300 | 129300 | 129400 | 129300 | 342 |
| 437 | 20241004 | 142900 | 102199727800 | 129400 | 129100 | 129500 | 129100 | 1424 |
| 438 | 20241004 | 142800 | 102015739200 | 129100 | 129200 | 129200 | 129000 | 3788 |
| 439 | 20241004 | 142700 | 101526800400 | 129000 | 129300 | 129300 | 129000 | 2909 |
| 440 | 20241004 | 142600 | 101151167100 | 129200 | 129300 | 129500 | 129200 | 1633 |
| 441 | 20241004 | 142500 | 100939998100 | 129400 | 129400 | 129600 | 129300 | 1472 |
| 442 | 20241004 | 142400 | 100749460000 | 129400 | 129600 | 129600 | 129400 | 2405 |
| 443 | 20241004 | 142300 | 100437988500 | 129600 | 129900 | 129900 | 129600 | 1750 |
| 444 | 20241004 | 142200 | 100211033500 | 129900 | 130200 | 130300 | 129900 | 4375 |
| 445 | 20241004 | 142100 | 99641748700 | 130200 | 130400 | 130400 | 130200 | 324 |
| 446 | 20241004 | 142000 | 99599532000 | 130300 | 130200 | 130400 | 130200 | 1172 |
| 447 | 20241004 | 141900 | 99446827800 | 130300 | 130300 | 130300 | 130100 | 343 |
| 448 | 20241004 | 141800 | 99402175300 | 130200 | 130300 | 130400 | 130200 | 745 |
| 449 | 20241004 | 141700 | 99305119400 | 130200 | 130300 | 130400 | 130200 | 1020 |
| 450 | 20241004 | 141600 | 99172179300 | 130200 | 130000 | 130300 | 130000 | 647 |
| 451 | 20241004 | 141500 | 99087978500 | 130000 | 130100 | 130200 | 130000 | 631 |
| 452 | 20241004 | 141400 | 99005895700 | 130000 | 130300 | 130300 | 130000 | 860 |
| 453 | 20241004 | 141300 | 98893927900 | 130300 | 130500 | 130600 | 130300 | 551 |
| 454 | 20241004 | 141200 | 98822078200 | 130500 | 130500 | 130800 | 130500 | 1346 |
| 455 | 20241004 | 141100 | 98646309800 | 130700 | 130300 | 130700 | 130300 | 2226 |
| 456 | 20241004 | 141000 | 98355965900 | 130200 | 130000 | 130200 | 130000 | 1055 |
| 457 | 20241004 | 140900 | 98218691400 | 130000 | 130200 | 130300 | 130000 | 824 |
| 458 | 20241004 | 140800 | 98111504100 | 130200 | 129900 | 130300 | 129900 | 1350 |
| 459 | 20241004 | 140700 | 97935922400 | 130000 | 129800 | 130000 | 129700 | 731 |
| 460 | 20241004 | 140600 | 97840976400 | 129800 | 129600 | 129800 | 129600 | 878 |
| 461 | 20241004 | 140500 | 97727099800 | 129600 | 129700 | 129800 | 129600 | 324 |
| 462 | 20241004 | 140400 | 97685081400 | 129700 | 129500 | 129700 | 129500 | 1029 |
| 463 | 20241004 | 140300 | 97551725000 | 129500 | 129600 | 129700 | 129500 | 1009 |
| 464 | 20241004 | 140200 | 97420996300 | 129600 | 129700 | 129800 | 129600 | 1736 |
| 465 | 20241004 | 140100 | 97195879900 | 129600 | 129300 | 129900 | 129300 | 2644 |
| 466 | 20241004 | 140000 | 96852949300 | 129300 | 129200 | 129600 | 129100 | 3176 |
| 467 | 20241004 | 135900 | 96442398700 | 129200 | 129300 | 129300 | 129200 | 1662 |
| 468 | 20241004 | 135800 | 96227584200 | 129300 | 129400 | 129500 | 129200 | 2327 |
| 469 | 20241004 | 135700 | 95926676800 | 129400 | 129400 | 129500 | 129400 | 1352 |
| 470 | 20241004 | 135600 | 95751707100 | 129400 | 129500 | 129500 | 129400 | 2381 |
| 471 | 20241004 | 135500 | 95443583400 | 129400 | 129400 | 129500 | 129400 | 2636 |
| 472 | 20241004 | 135400 | 95102462800 | 129400 | 129700 | 129800 | 129400 | 6047 |
| 473 | 20241004 | 135300 | 94318740200 | 129800 | 129800 | 129900 | 129700 | 3290 |
| 474 | 20241004 | 135200 | 93891801700 | 129800 | 130000 | 130100 | 129800 | 5347 |
| 475 | 20241004 | 135100 | 93197149000 | 130000 | 130200 | 130200 | 130000 | 700 |
| 476 | 20241004 | 135000 | 93106113700 | 130200 | 130100 | 130200 | 130000 | 603 |
| 477 | 20241004 | 134900 | 93027661400 | 130200 | 130300 | 130300 | 130100 | 4945 |
| 478 | 20241004 | 134800 | 92383829900 | 130400 | 130400 | 130500 | 130300 | 1012 |
| 479 | 20241004 | 134700 | 92251879200 | 130400 | 130500 | 130600 | 130400 | 289 |
| 480 | 20241004 | 134600 | 92214177100 | 130400 | 130500 | 130500 | 130400 | 335 |
| 481 | 20241004 | 134500 | 92170477900 | 130400 | 130400 | 130500 | 130400 | 811 |
| 482 | 20241004 | 134400 | 92064674000 | 130400 | 130400 | 130500 | 130400 | 414 |
| 483 | 20241004 | 134300 | 92010675000 | 130400 | 130400 | 130500 | 130300 | 391 |
| 484 | 20241004 | 134200 | 91959693700 | 130400 | 130300 | 130400 | 130300 | 501 |
| 485 | 20241004 | 134100 | 91894400200 | 130300 | 130300 | 130500 | 130300 | 289 |
| 486 | 20241004 | 134000 | 91856732900 | 130300 | 130200 | 130500 | 130200 | 468 |
| 487 | 20241004 | 133900 | 91795765100 | 130300 | 130300 | 130400 | 130200 | 962 |
| 488 | 20241004 | 133800 | 91670457900 | 130400 | 130400 | 130600 | 130300 | 249 |
| 489 | 20241004 | 133700 | 91637983400 | 130400 | 130600 | 130800 | 130200 | 1993 |
| 490 | 20241004 | 133600 | 91377902200 | 130700 | 130600 | 130800 | 130600 | 251 |
| 491 | 20241004 | 133500 | 91345098400 | 130700 | 130800 | 130800 | 130600 | 798 |
| 492 | 20241004 | 133400 | 91240816400 | 130800 | 130600 | 130800 | 130600 | 275 |
| 493 | 20241004 | 133300 | 91204886400 | 130600 | 130400 | 130600 | 130400 | 439 |
| 494 | 20241004 | 133200 | 91147607700 | 130400 | 130300 | 130400 | 130200 | 555 |
| 495 | 20241004 | 133100 | 91075303500 | 130300 | 130500 | 130700 | 130200 | 1166 |
| 496 | 20241004 | 133000 | 90923263000 | 130500 | 130300 | 130600 | 130300 | 680 |
| 497 | 20241004 | 132900 | 90834536500 | 130300 | 131200 | 131200 | 130000 | 4049 |
| 498 | 20241004 | 132800 | 90305735700 | 131200 | 131200 | 131200 | 131100 | 193 |
| 499 | 20241004 | 132700 | 90280423900 | 131200 | 131200 | 131200 | 131100 | 486 |
| 500 | 20241004 | 132600 | 90216674700 | 131200 | 131100 | 131200 | 131000 | 375 |
| 501 | 20241004 | 132500 | 90167509500 | 131100 | 131000 | 131100 | 131000 | 513 |
| 502 | 20241004 | 132400 | 90100292000 | 131100 | 131000 | 131100 | 131000 | 195 |
| 503 | 20241004 | 132300 | 90074732800 | 131000 | 131100 | 131100 | 131000 | 716 |
| 504 | 20241004 | 132200 | 89980924300 | 131100 | 131100 | 131100 | 131000 | 205 |
| 505 | 20241004 | 132100 | 89954051700 | 131100 | 131000 | 131100 | 131000 | 630 |
| 506 | 20241004 | 132000 | 89871486100 | 131000 | 131000 | 131100 | 131000 | 564 |
| 507 | 20241004 | 131900 | 89797593800 | 131000 | 131000 | 131100 | 130800 | 636 |
| 508 | 20241004 | 131800 | 89714327200 | 131000 | 131100 | 131200 | 130900 | 2274 |
| 509 | 20241004 | 131700 | 89416164400 | 131000 | 131000 | 131100 | 131000 | 298 |
| 510 | 20241004 | 131600 | 89377117400 | 131000 | 130800 | 131100 | 130800 | 377 |
| 511 | 20241004 | 131500 | 89327740400 | 130800 | 130700 | 130900 | 130700 | 671 |
| 512 | 20241004 | 131400 | 89239982900 | 130800 | 131100 | 131100 | 130700 | 630 |
| 513 | 20241004 | 131300 | 89157557200 | 131100 | 131300 | 131400 | 131000 | 1176 |
| 514 | 20241004 | 131200 | 89003321600 | 131300 | 131500 | 131700 | 131300 | 2374 |
| 515 | 20241004 | 131100 | 88691222100 | 131500 | 131300 | 131500 | 131300 | 1523 |
| 516 | 20241004 | 131000 | 88491096800 | 131400 | 131400 | 131500 | 131200 | 2691 |
| 517 | 20241004 | 130900 | 88137521100 | 131400 | 131000 | 131500 | 131000 | 1580 |
| 518 | 20241004 | 130800 | 87930214700 | 131000 | 130900 | 131100 | 130800 | 2994 |
| 519 | 20241004 | 130700 | 87538196300 | 130900 | 130900 | 130900 | 130700 | 2990 |
| 520 | 20241004 | 130600 | 87147273800 | 130800 | 130800 | 130800 | 130700 | 831 |
| 521 | 20241004 | 130500 | 87038623400 | 130800 | 130600 | 130800 | 130500 | 1073 |
| 522 | 20241004 | 130400 | 86898393100 | 130500 | 130000 | 130500 | 130000 | 1681 |
| 523 | 20241004 | 130300 | 86679371800 | 130100 | 130100 | 130100 | 130000 | 586 |
| 524 | 20241004 | 130200 | 86603170200 | 130000 | 130000 | 130100 | 130000 | 410 |
| 525 | 20241004 | 130100 | 86549868100 | 130000 | 130000 | 130100 | 129900 | 675 |
| 526 | 20241004 | 130000 | 86462115800 | 129900 | 129500 | 130000 | 129400 | 1051 |
| 527 | 20241004 | 125900 | 86325826300 | 129500 | 129700 | 129700 | 129400 | 2215 |
| 528 | 20241004 | 125800 | 86038947700 | 129700 | 129900 | 130000 | 129600 | 2022 |
| 529 | 20241004 | 125700 | 85776720100 | 129800 | 130100 | 130100 | 129700 | 4423 |
| 530 | 20241004 | 125600 | 85201966400 | 130100 | 130100 | 130100 | 130000 | 2298 |
| 531 | 20241004 | 125500 | 84903195000 | 130100 | 130300 | 130300 | 130100 | 1618 |
| 532 | 20241004 | 125400 | 84692645100 | 130200 | 130300 | 130300 | 130200 | 661 |
| 533 | 20241004 | 125300 | 84606573400 | 130300 | 130300 | 130400 | 130200 | 1376 |
| 534 | 20241004 | 125200 | 84427209100 | 130400 | 130400 | 130400 | 130300 | 400 |
| 535 | 20241004 | 125100 | 84375077100 | 130400 | 130300 | 130500 | 130300 | 158 |
| 536 | 20241004 | 125000 | 84354479000 | 130300 | 130400 | 130500 | 130200 | 927 |
| 537 | 20241004 | 124900 | 84233668200 | 130400 | 130700 | 130700 | 130300 | 1617 |
| 538 | 20241004 | 124800 | 84022476700 | 130700 | 130600 | 130700 | 130600 | 381 |
| 539 | 20241004 | 124700 | 83972698000 | 130600 | 130600 | 130700 | 130600 | 478 |
| 540 | 20241004 | 124600 | 83910266100 | 130500 | 130400 | 130500 | 130300 | 537 |
| 541 | 20241004 | 124500 | 83840221400 | 130400 | 130200 | 130400 | 130200 | 560 |
| 542 | 20241004 | 124400 | 83767294600 | 130200 | 130100 | 130200 | 130100 | 408 |
| 543 | 20241004 | 124300 | 83714208400 | 130100 | 130200 | 130300 | 130100 | 415 |
| 544 | 20241004 | 124200 | 83660188200 | 130100 | 130200 | 130200 | 130000 | 786 |
| 545 | 20241004 | 124100 | 83557926400 | 130100 | 130100 | 130200 | 130000 | 1680 |
| 546 | 20241004 | 124000 | 83339333400 | 130100 | 130800 | 130800 | 130100 | 1820 |
| 547 | 20241004 | 123900 | 83102135700 | 130800 | 131000 | 131000 | 130600 | 971 |
| 548 | 20241004 | 123800 | 82975145900 | 131000 | 130900 | 131000 | 130800 | 417 |
| 549 | 20241004 | 123700 | 82920553600 | 130900 | 130800 | 130900 | 130700 | 394 |
| 550 | 20241004 | 123600 | 82868995100 | 130800 | 130700 | 130800 | 130600 | 499 |
| 551 | 20241004 | 123500 | 82803812600 | 130600 | 130800 | 130900 | 130600 | 675 |
| 552 | 20241004 | 123400 | 82715603800 | 130800 | 130800 | 130800 | 130700 | 308 |
| 553 | 20241004 | 123300 | 82675339800 | 130800 | 131200 | 131200 | 130800 | 1259 |
| 554 | 20241004 | 123200 | 82510307100 | 131100 | 131100 | 131100 | 131000 | 930 |
| 555 | 20241004 | 123100 | 82388403900 | 131100 | 130900 | 131100 | 130900 | 1019 |
| 556 | 20241004 | 123000 | 82254900800 | 130900 | 130600 | 130900 | 130600 | 241 |
| 557 | 20241004 | 122900 | 82223395800 | 130500 | 130300 | 130700 | 130200 | 1634 |
| 558 | 20241004 | 122800 | 82010421800 | 130300 | 130400 | 130400 | 130200 | 493 |
| 559 | 20241004 | 122700 | 81946184500 | 130300 | 130500 | 130500 | 130300 | 441 |
| 560 | 20241004 | 122600 | 81888658900 | 130500 | 130400 | 130600 | 130300 | 1212 |
| 561 | 20241004 | 122500 | 81730596400 | 130400 | 130300 | 130600 | 130300 | 1766 |
| 562 | 20241004 | 122400 | 81500280700 | 130300 | 130500 | 130600 | 130300 | 1832 |
| 563 | 20241004 | 122300 | 81261276900 | 130500 | 131100 | 131200 | 130500 | 3294 |
| 564 | 20241004 | 122200 | 80830175500 | 131000 | 130900 | 131100 | 130800 | 1972 |
| 565 | 20241004 | 122100 | 80571929100 | 130800 | 130800 | 130900 | 130700 | 1170 |
| 566 | 20241004 | 122000 | 80418907800 | 130800 | 130700 | 130900 | 130700 | 778 |
| 567 | 20241004 | 121900 | 80317181700 | 130700 | 130800 | 130900 | 130600 | 2430 |
| 568 | 20241004 | 121800 | 79999554600 | 130900 | 130700 | 131000 | 130600 | 4409 |
| 569 | 20241004 | 121700 | 79422707400 | 130600 | 130300 | 130700 | 130300 | 2404 |
| 570 | 20241004 | 121600 | 79109224900 | 130300 | 129900 | 130300 | 129900 | 2112 |
| 571 | 20241004 | 121500 | 78834494300 | 130000 | 129800 | 130000 | 129600 | 3261 |
| 572 | 20241004 | 121400 | 78411071600 | 129700 | 129600 | 129700 | 129500 | 2846 |
| 573 | 20241004 | 121300 | 78042271500 | 129500 | 129500 | 129700 | 129400 | 2271 |
| 574 | 20241004 | 121200 | 77748083500 | 129500 | 129400 | 129600 | 129400 | 1757 |
| 575 | 20241004 | 121100 | 77520552500 | 129500 | 129100 | 129600 | 129000 | 4875 |
| 576 | 20241004 | 121000 | 76890732700 | 129000 | 129500 | 129500 | 129000 | 5833 |
| 577 | 20241004 | 120900 | 76137117000 | 129500 | 129500 | 129600 | 129300 | 2404 |
| 578 | 20241004 | 120800 | 75825862700 | 129500 | 128900 | 129500 | 128800 | 4809 |
| 579 | 20241004 | 120700 | 75205051800 | 128900 | 129200 | 129200 | 128700 | 10444 |
| 580 | 20241004 | 120600 | 73858287800 | 129200 | 129200 | 129400 | 129100 | 6732 |
| 581 | 20241004 | 120500 | 72988549300 | 129300 | 129800 | 129800 | 129100 | 8235 |
| 582 | 20241004 | 120400 | 71922923800 | 129800 | 130300 | 130400 | 129600 | 10817 |
| 583 | 20241004 | 120300 | 70517189300 | 130200 | 130200 | 130400 | 130200 | 2241 |
| 584 | 20241004 | 120200 | 70225211200 | 130300 | 130200 | 130300 | 130000 | 7805 |
| 585 | 20241004 | 120100 | 69209869700 | 130300 | 130300 | 130500 | 130200 | 2837 |
| 586 | 20241004 | 120000 | 68840227200 | 130400 | 130500 | 130600 | 130200 | 3123 |
| 587 | 20241004 | 115900 | 68433203400 | 130200 | 130200 | 130500 | 130100 | 2923 |
| 588 | 20241004 | 115800 | 68052532700 | 130100 | 130500 | 130500 | 130000 | 9484 |
| 589 | 20241004 | 115700 | 66817887100 | 130400 | 131000 | 131000 | 130300 | 4941 |
| 590 | 20241004 | 115600 | 66172695100 | 130900 | 131500 | 131600 | 130800 | 4519 |
| 591 | 20241004 | 115500 | 65580204300 | 131500 | 131500 | 131700 | 131300 | 3410 |
| 592 | 20241004 | 115400 | 65131997600 | 131400 | 131300 | 131500 | 131100 | 1928 |
| 593 | 20241004 | 115300 | 64878836000 | 131200 | 130800 | 131200 | 130800 | 3016 |
| 594 | 20241004 | 115200 | 64483922700 | 130700 | 131000 | 131000 | 130700 | 1666 |
| 595 | 20241004 | 115100 | 64265911300 | 131000 | 131100 | 131100 | 130800 | 2246 |
| 596 | 20241004 | 115000 | 63971711300 | 131100 | 130400 | 131100 | 130100 | 8022 |
| 597 | 20241004 | 114900 | 62924612700 | 130400 | 130700 | 130800 | 130400 | 5791 |
| 598 | 20241004 | 114800 | 62168313000 | 130600 | 130900 | 131000 | 130600 | 6447 |
| 599 | 20241004 | 114700 | 61324947500 | 130900 | 131200 | 131200 | 130900 | 4917 |
| 600 | 20241004 | 114600 | 60680574300 | 131200 | 131400 | 131500 | 131000 | 6651 |
| 601 | 20241004 | 114500 | 59807693000 | 131400 | 131500 | 131600 | 131300 | 3520 |
| 602 | 20241004 | 114400 | 59345045800 | 131500 | 131500 | 131800 | 131400 | 3776 |
| 603 | 20241004 | 114300 | 58848232800 | 131500 | 131600 | 131800 | 131500 | 5848 |
| 604 | 20241004 | 114200 | 58078552500 | 131700 | 132300 | 132300 | 131500 | 5727 |
| 605 | 20241004 | 114100 | 57324062800 | 132300 | 132400 | 132500 | 131900 | 6513 |
| 606 | 20241004 | 114000 | 56463579900 | 132500 | 132200 | 132500 | 132200 | 735 |
| 607 | 20241004 | 113900 | 56366267200 | 132300 | 132400 | 132600 | 132200 | 480 |
| 608 | 20241004 | 113800 | 56302782300 | 132400 | 132600 | 132600 | 132100 | 3006 |
| 609 | 20241004 | 113700 | 55904905700 | 132600 | 132600 | 132700 | 132600 | 668 |
| 610 | 20241004 | 113600 | 55816310800 | 132700 | 132700 | 132800 | 132600 | 883 |
| 611 | 20241004 | 113500 | 55699143800 | 132700 | 133000 | 133000 | 132700 | 1350 |
| 612 | 20241004 | 113400 | 55519849500 | 132900 | 132900 | 133000 | 132800 | 854 |
| 613 | 20241004 | 113300 | 55406358300 | 132900 | 132700 | 132900 | 132600 | 963 |
| 614 | 20241004 | 113200 | 55278460500 | 132700 | 132200 | 132700 | 132200 | 1195 |
| 615 | 20241004 | 113100 | 55120141500 | 132200 | 132100 | 132400 | 132000 | 1400 |
| 616 | 20241004 | 113000 | 54935115000 | 132200 | 132300 | 132400 | 132000 | 6548 |
| 617 | 20241004 | 112900 | 54069887500 | 132200 | 132500 | 132500 | 132100 | 3052 |
| 618 | 20241004 | 112800 | 53666510800 | 132300 | 132400 | 132400 | 132100 | 7028 |
| 619 | 20241004 | 112700 | 52737188000 | 132500 | 132600 | 132700 | 132300 | 2156 |
| 620 | 20241004 | 112600 | 52451514400 | 132600 | 132500 | 132800 | 132400 | 4246 |
| 621 | 20241004 | 112500 | 51888918500 | 132400 | 132800 | 132800 | 132400 | 2087 |
| 622 | 20241004 | 112400 | 51612300300 | 132700 | 132800 | 132900 | 132700 | 892 |
| 623 | 20241004 | 112300 | 51493874100 | 132900 | 132900 | 133000 | 132800 | 1684 |
| 624 | 20241004 | 112200 | 51270172300 | 133000 | 133000 | 133000 | 132800 | 533 |
| 625 | 20241004 | 112100 | 51199333300 | 132900 | 132900 | 133000 | 132900 | 568 |
| 626 | 20241004 | 112000 | 51123842600 | 132900 | 133100 | 133100 | 132800 | 710 |
| 627 | 20241004 | 111900 | 51029421400 | 133100 | 133000 | 133200 | 132800 | 3216 |
| 628 | 20241004 | 111800 | 50601633800 | 132900 | 132700 | 133000 | 132600 | 1282 |
| 629 | 20241004 | 111700 | 50431398600 | 132700 | 132700 | 132800 | 132600 | 1028 |
| 630 | 20241004 | 111600 | 50294958700 | 132700 | 132800 | 132900 | 132600 | 2003 |
| 631 | 20241004 | 111500 | 50029157700 | 132700 | 132200 | 132700 | 132100 | 3713 |
| 632 | 20241004 | 111400 | 49537884000 | 132300 | 132400 | 132600 | 132100 | 6926 |
| 633 | 20241004 | 111300 | 48621474000 | 132400 | 132900 | 132900 | 132400 | 4779 |
| 634 | 20241004 | 111200 | 47987654700 | 132900 | 133000 | 133100 | 132800 | 1914 |
| 635 | 20241004 | 111100 | 47733205000 | 133100 | 133000 | 133100 | 133000 | 905 |
| 636 | 20241004 | 111000 | 47612837400 | 133000 | 133000 | 133100 | 133000 | 3245 |
| 637 | 20241004 | 110900 | 47181250900 | 133000 | 133100 | 133200 | 133000 | 4142 |
| 638 | 20241004 | 110800 | 46630194900 | 133000 | 133100 | 133200 | 133000 | 3657 |
| 639 | 20241004 | 110700 | 46143627700 | 133200 | 133300 | 133400 | 133100 | 4089 |
| 640 | 20241004 | 110600 | 45598992200 | 133300 | 133400 | 133400 | 133200 | 1690 |
| 641 | 20241004 | 110500 | 45373692800 | 133400 | 133600 | 133600 | 133400 | 1718 |
| 642 | 20241004 | 110400 | 45144319200 | 133600 | 133700 | 133700 | 133500 | 955 |
| 643 | 20241004 | 110300 | 45016780600 | 133700 | 133800 | 133800 | 133600 | 1013 |
| 644 | 20241004 | 110200 | 44881356500 | 133800 | 133800 | 133900 | 133500 | 1665 |
| 645 | 20241004 | 110100 | 44658719700 | 133500 | 133700 | 133700 | 133400 | 1725 |
| 646 | 20241004 | 110000 | 44428222700 | 133700 | 133200 | 133800 | 133100 | 3963 |
| 647 | 20241004 | 105900 | 43899756100 | 133200 | 133400 | 133400 | 133200 | 3629 |
| 648 | 20241004 | 105800 | 43415972200 | 133400 | 133400 | 133400 | 133300 | 1400 |
| 649 | 20241004 | 105700 | 43229256900 | 133400 | 133500 | 133600 | 133300 | 1697 |
| 650 | 20241004 | 105600 | 43002763900 | 133600 | 133800 | 133800 | 133500 | 2026 |
| 651 | 20241004 | 105500 | 42731965900 | 133800 | 133800 | 133900 | 133700 | 1746 |
| 652 | 20241004 | 105400 | 42498344000 | 133800 | 133300 | 133800 | 133300 | 2318 |
| 653 | 20241004 | 105300 | 42188663400 | 133400 | 133400 | 133500 | 133300 | 2466 |
| 654 | 20241004 | 105200 | 41859796600 | 133400 | 133700 | 133700 | 133400 | 4027 |
| 655 | 20241004 | 105100 | 41321988400 | 133700 | 134200 | 134300 | 133600 | 11225 |
| 656 | 20241004 | 105000 | 39818418600 | 134200 | 134300 | 134400 | 134200 | 2800 |
| 657 | 20241004 | 104900 | 39442414000 | 134300 | 134500 | 134500 | 134300 | 1242 |
| 658 | 20241004 | 104800 | 39275482500 | 134500 | 134400 | 134500 | 134400 | 462 |
| 659 | 20241004 | 104700 | 39213369800 | 134500 | 134600 | 134600 | 134400 | 3319 |
| 660 | 20241004 | 104600 | 38767025300 | 134600 | 134500 | 134600 | 134400 | 1233 |
| 661 | 20241004 | 104500 | 38601130200 | 134500 | 134400 | 134500 | 134400 | 577 |
| 662 | 20241004 | 104400 | 38523578500 | 134400 | 134400 | 134500 | 134400 | 483 |
| 663 | 20241004 | 104300 | 38458660600 | 134500 | 134600 | 134600 | 134400 | 1335 |
| 664 | 20241004 | 104200 | 38279111200 | 134600 | 134600 | 134600 | 134500 | 807 |
| 665 | 20241004 | 104100 | 38170553700 | 134500 | 134600 | 134600 | 134500 | 384 |
| 666 | 20241004 | 104000 | 38118887900 | 134600 | 134600 | 134700 | 134600 | 484 |
| 667 | 20241004 | 103900 | 38053736500 | 134600 | 134700 | 134700 | 134600 | 381 |
| 668 | 20241004 | 103800 | 38002447300 | 134600 | 134600 | 134700 | 134600 | 167 |
| 669 | 20241004 | 103700 | 37979956800 | 134700 | 134800 | 134800 | 134600 | 657 |
| 670 | 20241004 | 103600 | 37891442600 | 134800 | 134800 | 134900 | 134800 | 1609 |
| 671 | 20241004 | 103500 | 37674526300 | 134800 | 134800 | 134900 | 134700 | 2181 |
| 672 | 20241004 | 103400 | 37380474400 | 134800 | 134600 | 134800 | 134500 | 2253 |
| 673 | 20241004 | 103300 | 37077150600 | 134600 | 134500 | 134600 | 134500 | 330 |
| 674 | 20241004 | 103200 | 37032761400 | 134500 | 134500 | 134500 | 134400 | 495 |
| 675 | 20241004 | 103100 | 36966189300 | 134500 | 134400 | 134500 | 134300 | 573 |
| 676 | 20241004 | 103000 | 36889170200 | 134300 | 134300 | 134400 | 134300 | 706 |
| 677 | 20241004 | 102900 | 36794342000 | 134300 | 134400 | 134500 | 134300 | 591 |
| 678 | 20241004 | 102800 | 36714908200 | 134400 | 134400 | 134500 | 134400 | 798 |
| 679 | 20241004 | 102700 | 36607626900 | 134400 | 134400 | 134400 | 134300 | 845 |
| 680 | 20241004 | 102600 | 36494062300 | 134400 | 134400 | 134500 | 134400 | 478 |
| 681 | 20241004 | 102500 | 36429812700 | 134400 | 134400 | 134400 | 134300 | 1749 |
| 682 | 20241004 | 102400 | 36194815500 | 134400 | 134300 | 134400 | 134300 | 1034 |
| 683 | 20241004 | 102300 | 36055883600 | 134300 | 134400 | 134400 | 134300 | 783 |
| 684 | 20241004 | 102200 | 35950712700 | 134400 | 134600 | 134600 | 134300 | 1718 |
| 685 | 20241004 | 102100 | 35719723300 | 134600 | 134600 | 134700 | 134600 | 491 |
| 686 | 20241004 | 102000 | 35653618200 | 134700 | 134600 | 134700 | 134600 | 1029 |
| 687 | 20241004 | 101900 | 35515109700 | 134600 | 134600 | 134600 | 134500 | 614 |
| 688 | 20241004 | 101800 | 35432484100 | 134600 | 134700 | 134800 | 134600 | 1041 |
| 689 | 20241004 | 101700 | 35292324600 | 134700 | 134400 | 134800 | 134300 | 2558 |
| 690 | 20241004 | 101600 | 34948335900 | 134400 | 134100 | 134400 | 134000 | 1909 |
| 691 | 20241004 | 101500 | 34692335200 | 134000 | 134100 | 134200 | 134000 | 4543 |
| 692 | 20241004 | 101400 | 34083317200 | 134100 | 134400 | 134500 | 134100 | 6595 |
| 693 | 20241004 | 101300 | 33197510300 | 134500 | 134500 | 134600 | 134500 | 3476 |
| 694 | 20241004 | 101200 | 32729899000 | 134600 | 134800 | 134800 | 134500 | 3709 |
| 695 | 20241004 | 101100 | 32230574300 | 134800 | 134900 | 135000 | 134700 | 858 |
| 696 | 20241004 | 101000 | 32114914900 | 134900 | 134800 | 135100 | 134700 | 2531 |
| 697 | 20241004 | 100900 | 31773562100 | 134800 | 134800 | 134900 | 134700 | 974 |
| 698 | 20241004 | 100800 | 31642315700 | 134900 | 134700 | 135000 | 134700 | 555 |
| 699 | 20241004 | 100700 | 31567443800 | 134800 | 134800 | 134900 | 134600 | 2287 |
| 700 | 20241004 | 100600 | 31259312500 | 134800 | 134900 | 135000 | 134700 | 699 |
| 701 | 20241004 | 100500 | 31165044100 | 135000 | 135300 | 135300 | 134900 | 836 |
| 702 | 20241004 | 100400 | 31052185100 | 135300 | 134800 | 135300 | 134800 | 5104 |
| 703 | 20241004 | 100300 | 30363130700 | 134800 | 134600 | 134900 | 134600 | 1707 |
| 704 | 20241004 | 100200 | 30133108100 | 134700 | 134600 | 134700 | 134500 | 1506 |
| 705 | 20241004 | 100100 | 29930396600 | 134600 | 134600 | 134700 | 134600 | 1411 |
| 706 | 20241004 | 100000 | 29740460600 | 134700 | 134700 | 134700 | 134600 | 792 |
| 707 | 20241004 | 095900 | 29633823200 | 134700 | 134600 | 134900 | 134600 | 1296 |
| 708 | 20241004 | 095800 | 29459184200 | 134600 | 134800 | 134900 | 134600 | 1527 |
| 709 | 20241004 | 095700 | 29253407700 | 134600 | 134800 | 135100 | 134600 | 2902 |
| 710 | 20241004 | 095600 | 28862321400 | 134900 | 134800 | 134900 | 134500 | 3479 |
| 711 | 20241004 | 095500 | 28393991600 | 134700 | 134600 | 134800 | 134500 | 3433 |
| 712 | 20241004 | 095400 | 27931864500 | 134500 | 134600 | 134700 | 134500 | 4177 |
| 713 | 20241004 | 095300 | 27369741700 | 134700 | 135000 | 135100 | 134700 | 1905 |
| 714 | 20241004 | 095200 | 27112766600 | 135000 | 134700 | 135100 | 134600 | 3709 |
| 715 | 20241004 | 095100 | 26612717100 | 134700 | 134900 | 134900 | 134700 | 2583 |
| 716 | 20241004 | 095000 | 26264569700 | 134900 | 135000 | 135000 | 134900 | 860 |
| 717 | 20241004 | 094900 | 26148514700 | 135000 | 135000 | 135100 | 134900 | 1040 |
| 718 | 20241004 | 094800 | 26008123600 | 135100 | 135000 | 135100 | 134800 | 2156 |
| 719 | 20241004 | 094700 | 25717211800 | 135000 | 135100 | 135100 | 135000 | 1663 |
| 720 | 20241004 | 094600 | 25492645700 | 135100 | 135100 | 135100 | 135000 | 428 |
| 721 | 20241004 | 094500 | 25434857700 | 135100 | 135100 | 135200 | 135000 | 779 |
| 722 | 20241004 | 094400 | 25329629600 | 135000 | 134900 | 135100 | 134900 | 1483 |
| 723 | 20241004 | 094300 | 25129481600 | 134900 | 135100 | 135200 | 134900 | 2193 |
| 724 | 20241004 | 094200 | 24833275800 | 135200 | 135500 | 135600 | 135200 | 1993 |
| 725 | 20241004 | 094100 | 24563367700 | 135500 | 135400 | 135500 | 135300 | 1388 |
| 726 | 20241004 | 094000 | 24375530300 | 135400 | 135800 | 135900 | 135400 | 2399 |
| 727 | 20241004 | 093900 | 24049931300 | 135800 | 135500 | 135900 | 135500 | 2561 |
| 728 | 20241004 | 093800 | 23702515500 | 135600 | 135400 | 135600 | 135300 | 2616 |
| 729 | 20241004 | 093700 | 23348274500 | 135400 | 135400 | 135500 | 135300 | 2560 |
| 730 | 20241004 | 093600 | 23001683700 | 135400 | 135100 | 135500 | 135100 | 3023 |
| 731 | 20241004 | 093500 | 22592458500 | 135200 | 135000 | 135300 | 134900 | 2128 |
| 732 | 20241004 | 093400 | 22304870900 | 134900 | 134800 | 134900 | 134500 | 4985 |
| 733 | 20241004 | 093300 | 21633663700 | 134900 | 134900 | 134900 | 134800 | 1770 |
| 734 | 20241004 | 093200 | 21394946900 | 134900 | 135200 | 135400 | 134900 | 1805 |
| 735 | 20241004 | 093100 | 21151066900 | 135300 | 135200 | 135500 | 135000 | 1670 |
| 736 | 20241004 | 093000 | 20925201000 | 135100 | 135300 | 135400 | 135100 | 1210 |
| 737 | 20241004 | 092900 | 20761635400 | 135300 | 135600 | 135600 | 135200 | 2653 |
| 738 | 20241004 | 092800 | 20402457900 | 135600 | 135600 | 135600 | 135500 | 895 |
| 739 | 20241004 | 092700 | 20281177900 | 135500 | 135600 | 135600 | 135400 | 1407 |
| 740 | 20241004 | 092600 | 20090524700 | 135500 | 135400 | 135600 | 135400 | 1411 |
| 741 | 20241004 | 092500 | 19899370400 | 135400 | 135600 | 135600 | 135200 | 2305 |
| 742 | 20241004 | 092400 | 19587218700 | 135600 | 135400 | 135600 | 135200 | 1280 |
| 743 | 20241004 | 092300 | 19413875100 | 135400 | 135100 | 135400 | 135000 | 1037 |
| 744 | 20241004 | 092200 | 19273695100 | 135100 | 135000 | 135100 | 134900 | 1743 |
| 745 | 20241004 | 092100 | 19038418400 | 135000 | 134800 | 135600 | 134700 | 2998 |
| 746 | 20241004 | 092000 | 18633227400 | 134700 | 134800 | 134900 | 134500 | 3708 |
| 747 | 20241004 | 091900 | 18133964600 | 134800 | 135000 | 135000 | 134700 | 3486 |
| 748 | 20241004 | 091800 | 17663816200 | 135000 | 134500 | 135100 | 134500 | 3706 |
| 749 | 20241004 | 091700 | 17164423500 | 134600 | 135400 | 135400 | 134500 | 4852 |
| 750 | 20241004 | 091600 | 16509870200 | 135300 | 135700 | 135900 | 135300 | 2565 |
| 751 | 20241004 | 091500 | 16162206900 | 136000 | 136000 | 136100 | 135700 | 3677 |
| 752 | 20241004 | 091400 | 15662321700 | 136000 | 136200 | 136300 | 136000 | 1248 |
| 753 | 20241004 | 091300 | 15492467100 | 136200 | 135900 | 136500 | 135800 | 5560 |
| 754 | 20241004 | 091200 | 14735327000 | 135800 | 135500 | 135800 | 135300 | 2360 |
| 755 | 20241004 | 091100 | 14415563900 | 135300 | 135000 | 136000 | 134300 | 7425 |
| 756 | 20241004 | 091000 | 13411664200 | 135000 | 136600 | 136600 | 134900 | 9683 |
| 757 | 20241004 | 090900 | 12097532400 | 136500 | 137100 | 137300 | 136500 | 8978 |
| 758 | 20241004 | 090800 | 10867795700 | 137200 | 136700 | 137300 | 136700 | 11557 |
| 759 | 20241004 | 090700 | 9283933200 | 136800 | 136200 | 136800 | 136100 | 6215 |
| 760 | 20241004 | 090600 | 8435681800 | 136300 | 135700 | 136300 | 135500 | 4809 |
| 761 | 20241004 | 090500 | 7782198300 | 135900 | 136100 | 136500 | 135600 | 10322 |
| 762 | 20241004 | 090400 | 6376822300 | 136200 | 135500 | 136300 | 135100 | 8791 |
| 763 | 20241004 | 090300 | 5182946200 | 135700 | 133600 | 135700 | 133600 | 8344 |
| 764 | 20241004 | 090200 | 4056438000 | 133800 | 133300 | 133800 | 133200 | 7211 |
| 765 | 20241004 | 090100 | 3095128100 | 133500 | 133300 | 134000 | 133300 | 8375 |
| 766 | 20241004 | 090000 | 1977126200 | 133400 | 134500 | 134500 | 133200 | 14450 |