40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 210800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 24109 |
| 3 | 20231122 | 210700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20231122 | 210600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20231122 | 210500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20231122 | 210400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20231122 | 210300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20231122 | 210200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20231122 | 210100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20231122 | 210000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20231122 | 205900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20231122 | 205800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20231122 | 205700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20231122 | 205600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20231122 | 205500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20231122 | 205400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20231122 | 205300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20231122 | 205200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20231122 | 205100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20231122 | 205000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20231122 | 204900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20231122 | 204800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20231122 | 204700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20231122 | 204600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20231122 | 204500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20231122 | 204400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20231122 | 204300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20231122 | 204200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20231122 | 204100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20231122 | 204000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20231122 | 203900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20231122 | 203800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 24109 |
| 33 | 20231122 | 203700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20231122 | 203600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20231122 | 203500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20231122 | 203400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20231122 | 203300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20231122 | 203200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20231122 | 203100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20231122 | 203000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20231122 | 202900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20231122 | 202800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20231122 | 202700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20231122 | 202600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20231122 | 202500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20231122 | 202400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20231122 | 202300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20231122 | 202200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20231122 | 202100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20231122 | 202000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20231122 | 201900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20231122 | 201800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20231122 | 201700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20231122 | 201600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20231122 | 201500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20231122 | 201400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20231122 | 201300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20231122 | 201200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20231122 | 201100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20231122 | 201000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20231122 | 200900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20231122 | 200800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 24109 |
| 63 | 20231122 | 200700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20231122 | 200600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20231122 | 200500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20231122 | 200400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20231122 | 200300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20231122 | 200200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20231122 | 200100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20231122 | 200000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20231122 | 195900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20231122 | 195800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20231122 | 195700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20231122 | 195600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20231122 | 195500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20231122 | 195400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20231122 | 195300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20231122 | 195200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20231122 | 195100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20231122 | 195000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20231122 | 194900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20231122 | 194800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20231122 | 194700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20231122 | 194600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20231122 | 194500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20231122 | 194400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20231122 | 194300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20231122 | 194200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20231122 | 194100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20231122 | 194000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20231122 | 193900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20231122 | 193800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 24109 |
| 93 | 20231122 | 193700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20231122 | 193600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20231122 | 193500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20231122 | 193400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20231122 | 193300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20231122 | 193200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20231122 | 193100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20231122 | 193000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20231122 | 192900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20231122 | 192800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20231122 | 192700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20231122 | 192600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20231122 | 192500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20231122 | 192400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20231122 | 192300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20231122 | 192200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20231122 | 192100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20231122 | 192000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20231122 | 191900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20231122 | 191800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20231122 | 191700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20231122 | 191600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20231122 | 191500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20231122 | 191400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20231122 | 191300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20231122 | 191200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20231122 | 191100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20231122 | 191000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20231122 | 190900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20231122 | 190800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 24109 |
| 123 | 20231122 | 190700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20231122 | 190600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20231122 | 190500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20231122 | 190400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20231122 | 190300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20231122 | 190200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20231122 | 190100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20231122 | 190000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20231122 | 185900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20231122 | 185800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20231122 | 185700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20231122 | 185600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20231122 | 185500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20231122 | 185400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20231122 | 185300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20231122 | 185200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20231122 | 185100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20231122 | 185000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20231122 | 184900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20231122 | 184800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20231122 | 184700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20231122 | 184600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20231122 | 184500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20231122 | 184400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20231122 | 184300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20231122 | 184200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20231122 | 184100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20231122 | 184000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20231122 | 183900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20231122 | 183800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 24109 |
| 153 | 20231122 | 183700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20231122 | 183600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20231122 | 183500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20231122 | 183400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20231122 | 183300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20231122 | 183200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20231122 | 183100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20231122 | 183000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20231122 | 182900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20231122 | 182800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20231122 | 182700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20231122 | 182600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20231122 | 182500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20231122 | 182400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20231122 | 182300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20231122 | 182200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20231122 | 182100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20231122 | 182000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20231122 | 181900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20231122 | 181800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20231122 | 181700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20231122 | 181600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20231122 | 181500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20231122 | 181400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20231122 | 181300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20231122 | 181200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20231122 | 181100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20231122 | 181000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20231122 | 180900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20231122 | 180800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 24109 |
| 183 | 20231122 | 180700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20231122 | 180600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20231122 | 180500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20231122 | 180400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20231122 | 180300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20231122 | 180200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20231122 | 180100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20231122 | 180000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20231122 | 175900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20231122 | 175800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20231122 | 175700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20231122 | 175600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20231122 | 175500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20231122 | 175400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20231122 | 175300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20231122 | 175200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20231122 | 175100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20231122 | 175000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20231122 | 174900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20231122 | 174800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20231122 | 174700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20231122 | 174600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20231122 | 174500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20231122 | 174400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20231122 | 174300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20231122 | 174200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20231122 | 174100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20231122 | 174000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20231122 | 173900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20231122 | 173800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 24109 |
| 213 | 20231122 | 173700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20231122 | 173600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20231122 | 173500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20231122 | 173400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20231122 | 173300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20231122 | 173200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20231122 | 173100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20231122 | 173000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20231122 | 172900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20231122 | 172800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20231122 | 172700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20231122 | 172600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20231122 | 172500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20231122 | 172400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20231122 | 172300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20231122 | 172200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20231122 | 172100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20231122 | 172000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20231122 | 171900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20231122 | 171800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20231122 | 171700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20231122 | 171600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20231122 | 171500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20231122 | 171400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20231122 | 171300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20231122 | 171200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20231122 | 171100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20231122 | 171000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20231122 | 170900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20231122 | 170800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 24109 |
| 243 | 20231122 | 170700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20231122 | 170600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20231122 | 170500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20231122 | 170400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20231122 | 170300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20231122 | 170200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20231122 | 170100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20231122 | 170000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20231122 | 165900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20231122 | 165800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20231122 | 165700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20231122 | 165600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20231122 | 165500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20231122 | 165400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20231122 | 165300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20231122 | 165200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20231122 | 165100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20231122 | 165000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20231122 | 164900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20231122 | 164800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20231122 | 164700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20231122 | 164600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20231122 | 164500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20231122 | 164400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20231122 | 164300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20231122 | 164200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20231122 | 164100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20231122 | 164000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20231122 | 163900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20231122 | 163800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 24109 |
| 273 | 20231122 | 163700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20231122 | 163600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20231122 | 163500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20231122 | 163400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20231122 | 163300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20231122 | 163200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20231122 | 163100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20231122 | 163000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20231122 | 162900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20231122 | 162800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20231122 | 162700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20231122 | 162600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20231122 | 162500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 286 | 20231122 | 162400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 287 | 20231122 | 162300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20231122 | 162200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20231122 | 162100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20231122 | 162000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20231122 | 161900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 292 | 20231122 | 161800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 293 | 20231122 | 161700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 294 | 20231122 | 161600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 295 | 20231122 | 161500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 296 | 20231122 | 161400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20231122 | 161300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 298 | 20231122 | 161200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 299 | 20231122 | 161100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 300 | 20231122 | 161000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 301 | 20231122 | 160900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 302 | 20231122 | 160800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 24109 |
| 303 | 20231122 | 160700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 304 | 20231122 | 160600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 305 | 20231122 | 160500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 306 | 20231122 | 160400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 307 | 20231122 | 160300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 308 | 20231122 | 160200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 309 | 20231122 | 160100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 310 | 20231122 | 160000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 311 | 20231122 | 155900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 312 | 20231122 | 155800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 313 | 20231122 | 155700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 314 | 20231122 | 155600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 315 | 20231122 | 155500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 316 | 20231122 | 155400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 317 | 20231122 | 155300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 318 | 20231122 | 155200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 319 | 20231122 | 155100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 320 | 20231122 | 155000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 321 | 20231122 | 154900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 322 | 20231122 | 154800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 323 | 20231122 | 154700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 324 | 20231122 | 154600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 325 | 20231122 | 154500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 326 | 20231122 | 154400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 327 | 20231122 | 154300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 328 | 20231122 | 154200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 329 | 20231122 | 154100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 330 | 20231122 | 154000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 331 | 20231122 | 153900 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 332 | 20231122 | 153800 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 24109 |
| 333 | 20231122 | 153700 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 334 | 20231122 | 153600 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 335 | 20231122 | 153500 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 336 | 20231122 | 153400 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 337 | 20231122 | 153300 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 338 | 20231122 | 153200 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 339 | 20231122 | 153100 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 340 | 20231122 | 153000 | 31827448430 | 16650 | 16650 | 16650 | 16650 | 24109 |
| 341 | 20231122 | 152900 | 31426033580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 342 | 20231122 | 152800 | 31426033580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 343 | 20231122 | 152700 | 31426033580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 344 | 20231122 | 152600 | 31426033580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 345 | 20231122 | 152500 | 31426033580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 346 | 20231122 | 152400 | 31426033580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 347 | 20231122 | 152300 | 31426033580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 348 | 20231122 | 152200 | 31426033580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 349 | 20231122 | 152100 | 31426033580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 350 | 20231122 | 152000 | 31426033580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 351 | 20231122 | 151900 | 31426033580 | 16660 | 16650 | 16670 | 16640 | 7574 |
| 352 | 20231122 | 151800 | 31299868830 | 16660 | 16590 | 16660 | 16580 | 2798 |
| 353 | 20231122 | 151700 | 31253385100 | 16570 | 16550 | 16570 | 16500 | 8013 |
| 354 | 20231122 | 151600 | 31120779750 | 16560 | 16590 | 16590 | 16540 | 7287 |
| 355 | 20231122 | 151500 | 31000026890 | 16580 | 16640 | 16640 | 16580 | 8694 |
| 356 | 20231122 | 151400 | 30855660470 | 16630 | 16660 | 16660 | 16630 | 2188 |
| 357 | 20231122 | 151300 | 30819251070 | 16660 | 16620 | 16680 | 16610 | 1145 |
| 358 | 20231122 | 151200 | 30800212510 | 16620 | 16680 | 16710 | 16620 | 3375 |
| 359 | 20231122 | 151100 | 30743959230 | 16680 | 16680 | 16680 | 16630 | 1283 |
| 360 | 20231122 | 151000 | 30722579020 | 16680 | 16620 | 16680 | 16610 | 1265 |
| 361 | 20231122 | 150900 | 30701513890 | 16630 | 16630 | 16630 | 16590 | 2323 |
| 362 | 20231122 | 150800 | 30662930950 | 16620 | 16720 | 16720 | 16620 | 5132 |
| 363 | 20231122 | 150700 | 30577418320 | 16720 | 16670 | 16720 | 16670 | 2460 |
| 364 | 20231122 | 150600 | 30536347710 | 16680 | 16700 | 16700 | 16670 | 1064 |
| 365 | 20231122 | 150500 | 30518597170 | 16700 | 16670 | 16700 | 16650 | 822 |
| 366 | 20231122 | 150400 | 30504904510 | 16690 | 16700 | 16700 | 16660 | 1351 |
| 367 | 20231122 | 150300 | 30482383140 | 16700 | 16670 | 16710 | 16660 | 2214 |
| 368 | 20231122 | 150200 | 30445447280 | 16670 | 16700 | 16710 | 16660 | 3211 |
| 369 | 20231122 | 150100 | 30391870580 | 16710 | 16740 | 16740 | 16690 | 3818 |
| 370 | 20231122 | 150000 | 30328071140 | 16740 | 16810 | 16820 | 16720 | 7148 |
| 371 | 20231122 | 145900 | 30208180150 | 16790 | 16790 | 16820 | 16790 | 4170 |
| 372 | 20231122 | 145800 | 30138099310 | 16800 | 16830 | 16840 | 16790 | 4687 |
| 373 | 20231122 | 145700 | 30059304620 | 16830 | 16750 | 16840 | 16750 | 11072 |
| 374 | 20231122 | 145600 | 29873256190 | 16780 | 16650 | 16820 | 16650 | 12653 |
| 375 | 20231122 | 145500 | 29661336270 | 16650 | 16610 | 16650 | 16610 | 2398 |
| 376 | 20231122 | 145400 | 29621458930 | 16620 | 16590 | 16620 | 16590 | 2056 |
| 377 | 20231122 | 145300 | 29587331440 | 16590 | 16600 | 16630 | 16580 | 389 |
| 378 | 20231122 | 145200 | 29580880860 | 16630 | 16560 | 16640 | 16550 | 1140 |
| 379 | 20231122 | 145100 | 29561957330 | 16550 | 16640 | 16650 | 16550 | 2518 |
| 380 | 20231122 | 145000 | 29520187100 | 16640 | 16650 | 16650 | 16640 | 469 |
| 381 | 20231122 | 144900 | 29512381090 | 16660 | 16650 | 16670 | 16650 | 1045 |
| 382 | 20231122 | 144800 | 29494974600 | 16650 | 16680 | 16680 | 16650 | 288 |
| 383 | 20231122 | 144700 | 29490172900 | 16690 | 16670 | 16690 | 16650 | 1154 |
| 384 | 20231122 | 144600 | 29470938940 | 16660 | 16710 | 16710 | 16660 | 1121 |
| 385 | 20231122 | 144500 | 29452232260 | 16710 | 16670 | 16720 | 16670 | 3829 |
| 386 | 20231122 | 144400 | 29388291410 | 16670 | 16640 | 16670 | 16640 | 929 |
| 387 | 20231122 | 144300 | 29372825790 | 16650 | 16630 | 16670 | 16630 | 1681 |
| 388 | 20231122 | 144200 | 29344839040 | 16650 | 16620 | 16650 | 16620 | 2153 |
| 389 | 20231122 | 144100 | 29309033640 | 16610 | 16590 | 16620 | 16590 | 857 |
| 390 | 20231122 | 144000 | 29294804320 | 16590 | 16570 | 16590 | 16560 | 738 |
| 391 | 20231122 | 143900 | 29282567560 | 16580 | 16570 | 16590 | 16560 | 903 |
| 392 | 20231122 | 143800 | 29267600100 | 16570 | 16560 | 16580 | 16560 | 1371 |
| 393 | 20231122 | 143700 | 29244883490 | 16560 | 16570 | 16570 | 16560 | 1616 |
| 394 | 20231122 | 143600 | 29218108710 | 16560 | 16570 | 16580 | 16560 | 445 |
| 395 | 20231122 | 143500 | 29210733020 | 16570 | 16520 | 16580 | 16520 | 2627 |
| 396 | 20231122 | 143400 | 29167299830 | 16520 | 16470 | 16530 | 16470 | 864 |
| 397 | 20231122 | 143300 | 29153038620 | 16460 | 16530 | 16540 | 16460 | 2870 |
| 398 | 20231122 | 143200 | 29105663220 | 16520 | 16560 | 16570 | 16520 | 1809 |
| 399 | 20231122 | 143100 | 29075752380 | 16570 | 16520 | 16570 | 16520 | 773 |
| 400 | 20231122 | 143000 | 29062969890 | 16500 | 16450 | 16520 | 16440 | 2667 |
| 401 | 20231122 | 142900 | 29019051850 | 16450 | 16530 | 16540 | 16450 | 8147 |
| 402 | 20231122 | 142800 | 28884634230 | 16540 | 16580 | 16580 | 16530 | 3741 |
| 403 | 20231122 | 142700 | 28822725220 | 16580 | 16570 | 16620 | 16560 | 1434 |
| 404 | 20231122 | 142600 | 28798953710 | 16570 | 16620 | 16630 | 16550 | 5806 |
| 405 | 20231122 | 142500 | 28702773930 | 16600 | 16700 | 16700 | 16600 | 3040 |
| 406 | 20231122 | 142400 | 28652142220 | 16700 | 16730 | 16730 | 16690 | 2466 |
| 407 | 20231122 | 142300 | 28610937100 | 16730 | 16690 | 16730 | 16690 | 1920 |
| 408 | 20231122 | 142200 | 28578857690 | 16690 | 16600 | 16690 | 16600 | 2299 |
| 409 | 20231122 | 142100 | 28540632720 | 16600 | 16560 | 16620 | 16550 | 3474 |
| 410 | 20231122 | 142000 | 28483046470 | 16560 | 16620 | 16630 | 16550 | 8680 |
| 411 | 20231122 | 141900 | 28339024550 | 16630 | 16670 | 16670 | 16620 | 2186 |
| 412 | 20231122 | 141800 | 28302670130 | 16670 | 16670 | 16670 | 16630 | 7251 |
| 413 | 20231122 | 141700 | 28181929240 | 16650 | 16730 | 16730 | 16650 | 6160 |
| 414 | 20231122 | 141600 | 28079123090 | 16710 | 16750 | 16760 | 16710 | 8552 |
| 415 | 20231122 | 141500 | 27936113620 | 16750 | 16760 | 16770 | 16750 | 1541 |
| 416 | 20231122 | 141400 | 27910292020 | 16760 | 16760 | 16800 | 16750 | 1795 |
| 417 | 20231122 | 141300 | 27880201250 | 16770 | 16800 | 16820 | 16760 | 360 |
| 418 | 20231122 | 141200 | 27874156420 | 16800 | 16740 | 16820 | 16740 | 1072 |
| 419 | 20231122 | 141100 | 27856172700 | 16750 | 16800 | 16800 | 16740 | 3130 |
| 420 | 20231122 | 141000 | 27803727490 | 16800 | 16860 | 16880 | 16780 | 2841 |
| 421 | 20231122 | 140900 | 27755928730 | 16860 | 16860 | 16890 | 16810 | 3976 |
| 422 | 20231122 | 140800 | 27688929950 | 16860 | 16860 | 16900 | 16860 | 3823 |
| 423 | 20231122 | 140700 | 27624390180 | 16890 | 16740 | 16920 | 16740 | 14468 |
| 424 | 20231122 | 140600 | 27380815850 | 16740 | 16760 | 16780 | 16740 | 4058 |
| 425 | 20231122 | 140500 | 27312814970 | 16750 | 16790 | 16800 | 16750 | 2846 |
| 426 | 20231122 | 140400 | 27265063410 | 16780 | 16780 | 16800 | 16730 | 3758 |
| 427 | 20231122 | 140300 | 27202055460 | 16780 | 16790 | 16820 | 16760 | 4059 |
| 428 | 20231122 | 140200 | 27133939240 | 16790 | 16720 | 16820 | 16680 | 7886 |
| 429 | 20231122 | 140100 | 27002097540 | 16740 | 16850 | 16870 | 16710 | 12466 |
| 430 | 20231122 | 140000 | 26793045010 | 16850 | 16880 | 16890 | 16850 | 1264 |
| 431 | 20231122 | 135900 | 26771724110 | 16880 | 16850 | 16880 | 16810 | 6265 |
| 432 | 20231122 | 135800 | 26666135920 | 16850 | 16860 | 16880 | 16840 | 3350 |
| 433 | 20231122 | 135700 | 26609663340 | 16890 | 16800 | 16890 | 16780 | 8654 |
| 434 | 20231122 | 135600 | 26463946770 | 16810 | 16930 | 16940 | 16800 | 13914 |
| 435 | 20231122 | 135500 | 26229326530 | 16940 | 16910 | 16970 | 16900 | 8849 |
| 436 | 20231122 | 135400 | 26079361890 | 16910 | 16860 | 16940 | 16860 | 7539 |
| 437 | 20231122 | 135300 | 25952036300 | 16890 | 16830 | 16960 | 16810 | 10425 |
| 438 | 20231122 | 135200 | 25776333080 | 16830 | 17010 | 17010 | 16830 | 22426 |
| 439 | 20231122 | 135100 | 25396528290 | 17010 | 16900 | 17050 | 16880 | 39070 |
| 440 | 20231122 | 135000 | 24733204530 | 16900 | 17070 | 17070 | 16820 | 47337 |
| 441 | 20231122 | 134900 | 23930689400 | 17070 | 16750 | 17100 | 16750 | 82086 |
| 442 | 20231122 | 134800 | 22541152220 | 16750 | 16660 | 16760 | 16640 | 4146 |
| 443 | 20231122 | 134700 | 22471789660 | 16660 | 16720 | 16730 | 16620 | 10240 |
| 444 | 20231122 | 134600 | 22300892490 | 16720 | 16750 | 16750 | 16710 | 7703 |
| 445 | 20231122 | 134500 | 22172014310 | 16740 | 16720 | 16750 | 16700 | 9250 |
| 446 | 20231122 | 134400 | 22017294740 | 16730 | 16730 | 16770 | 16720 | 15803 |
| 447 | 20231122 | 134300 | 21752680510 | 16730 | 16700 | 16750 | 16580 | 16234 |
| 448 | 20231122 | 134200 | 21481545050 | 16760 | 16610 | 16790 | 16590 | 22836 |
| 449 | 20231122 | 134100 | 21100061350 | 16610 | 16550 | 16620 | 16540 | 4789 |
| 450 | 20231122 | 134000 | 21020670380 | 16550 | 16650 | 16650 | 16540 | 7726 |
| 451 | 20231122 | 133900 | 20892611150 | 16650 | 16630 | 16660 | 16550 | 12579 |
| 452 | 20231122 | 133800 | 20683682440 | 16650 | 16580 | 16680 | 16580 | 14885 |
| 453 | 20231122 | 133700 | 20435928580 | 16580 | 16470 | 16660 | 16470 | 18073 |
| 454 | 20231122 | 133600 | 20136452060 | 16480 | 16450 | 16480 | 16450 | 2441 |
| 455 | 20231122 | 133500 | 20096254790 | 16460 | 16420 | 16460 | 16400 | 3588 |
| 456 | 20231122 | 133400 | 20037287070 | 16420 | 16400 | 16440 | 16400 | 1071 |
| 457 | 20231122 | 133300 | 20019704650 | 16400 | 16370 | 16400 | 16360 | 1033 |
| 458 | 20231122 | 133200 | 20002792110 | 16370 | 16390 | 16390 | 16350 | 2496 |
| 459 | 20231122 | 133100 | 19961948680 | 16390 | 16400 | 16410 | 16380 | 1359 |
| 460 | 20231122 | 133000 | 19939671960 | 16390 | 16450 | 16460 | 16390 | 4282 |
| 461 | 20231122 | 132900 | 19869282560 | 16450 | 16380 | 16450 | 16380 | 4044 |
| 462 | 20231122 | 132800 | 19802851510 | 16380 | 16430 | 16440 | 16380 | 2244 |
| 463 | 20231122 | 132700 | 19766015030 | 16450 | 16330 | 16450 | 16320 | 4851 |
| 464 | 20231122 | 132600 | 19686619040 | 16340 | 16320 | 16360 | 16310 | 2356 |
| 465 | 20231122 | 132500 | 19648140320 | 16310 | 16270 | 16350 | 16270 | 2355 |
| 466 | 20231122 | 132400 | 19609736190 | 16260 | 16230 | 16260 | 16210 | 1589 |
| 467 | 20231122 | 132300 | 19583936870 | 16210 | 16220 | 16220 | 16210 | 980 |
| 468 | 20231122 | 132200 | 19568042640 | 16210 | 16220 | 16220 | 16210 | 512 |
| 469 | 20231122 | 132100 | 19559739490 | 16220 | 16210 | 16230 | 16210 | 443 |
| 470 | 20231122 | 132000 | 19552552950 | 16210 | 16210 | 16210 | 16190 | 2649 |
| 471 | 20231122 | 131900 | 19509637000 | 16210 | 16200 | 16210 | 16200 | 268 |
| 472 | 20231122 | 131800 | 19505294960 | 16210 | 16220 | 16220 | 16200 | 433 |
| 473 | 20231122 | 131700 | 19498275530 | 16220 | 16210 | 16220 | 16210 | 50 |
| 474 | 20231122 | 131600 | 19497464830 | 16200 | 16230 | 16230 | 16200 | 1392 |
| 475 | 20231122 | 131500 | 19474908270 | 16230 | 16240 | 16240 | 16230 | 89 |
| 476 | 20231122 | 131400 | 19473463640 | 16240 | 16220 | 16250 | 16220 | 848 |
| 477 | 20231122 | 131300 | 19459694890 | 16220 | 16200 | 16220 | 16200 | 848 |
| 478 | 20231122 | 131200 | 19445954820 | 16200 | 16200 | 16210 | 16190 | 1780 |
| 479 | 20231122 | 131100 | 19417130910 | 16200 | 16200 | 16200 | 16190 | 776 |
| 480 | 20231122 | 131000 | 19404560710 | 16190 | 16200 | 16210 | 16190 | 1018 |
| 481 | 20231122 | 130900 | 19388070270 | 16210 | 16210 | 16210 | 16200 | 1087 |
| 482 | 20231122 | 130800 | 19370460000 | 16210 | 16210 | 16210 | 16210 | 484 |
| 483 | 20231122 | 130700 | 19362614360 | 16220 | 16220 | 16230 | 16220 | 315 |
| 484 | 20231122 | 130600 | 19357505040 | 16240 | 16240 | 16240 | 16220 | 236 |
| 485 | 20231122 | 130500 | 19353674180 | 16240 | 16240 | 16240 | 16210 | 333 |
| 486 | 20231122 | 130400 | 19348275740 | 16210 | 16230 | 16240 | 16210 | 408 |
| 487 | 20231122 | 130300 | 19341660710 | 16240 | 16240 | 16240 | 16230 | 118 |
| 488 | 20231122 | 130200 | 19339745290 | 16240 | 16240 | 16250 | 16230 | 283 |
| 489 | 20231122 | 130100 | 19335149660 | 16240 | 16250 | 16250 | 16210 | 269 |
| 490 | 20231122 | 130000 | 19330784650 | 16230 | 16230 | 16230 | 16210 | 438 |
| 491 | 20231122 | 125900 | 19323683800 | 16240 | 16260 | 16260 | 16230 | 2786 |
| 492 | 20231122 | 125800 | 19278413650 | 16260 | 16220 | 16270 | 16220 | 1912 |
| 493 | 20231122 | 125700 | 19247351170 | 16200 | 16190 | 16220 | 16190 | 491 |
| 494 | 20231122 | 125600 | 19239398490 | 16200 | 16200 | 16220 | 16190 | 239 |
| 495 | 20231122 | 125500 | 19235528600 | 16200 | 16190 | 16200 | 16190 | 300 |
| 496 | 20231122 | 125400 | 19230670990 | 16180 | 16180 | 16190 | 16170 | 548 |
| 497 | 20231122 | 125300 | 19221804440 | 16180 | 16180 | 16190 | 16170 | 1145 |
| 498 | 20231122 | 125200 | 19203287510 | 16190 | 16190 | 16190 | 16170 | 148 |
| 499 | 20231122 | 125100 | 19200893020 | 16170 | 16170 | 16220 | 16170 | 251 |
| 500 | 20231122 | 125000 | 19196828500 | 16170 | 16160 | 16170 | 16150 | 788 |
| 501 | 20231122 | 124900 | 19184094220 | 16160 | 16160 | 16160 | 16150 | 324 |
| 502 | 20231122 | 124800 | 19178860960 | 16150 | 16160 | 16170 | 16150 | 1459 |
| 503 | 20231122 | 124700 | 19155292270 | 16160 | 16170 | 16190 | 16160 | 2136 |
| 504 | 20231122 | 124600 | 19120761930 | 16170 | 16190 | 16190 | 16170 | 2753 |
| 505 | 20231122 | 124500 | 19076232040 | 16190 | 16190 | 16190 | 16180 | 512 |
| 506 | 20231122 | 124400 | 19067947180 | 16190 | 16190 | 16190 | 16180 | 1314 |
| 507 | 20231122 | 124300 | 19046677590 | 16200 | 16190 | 16200 | 16190 | 695 |
| 508 | 20231122 | 124200 | 19035423640 | 16190 | 16190 | 16200 | 16190 | 991 |
| 509 | 20231122 | 124100 | 19019372180 | 16190 | 16200 | 16200 | 16190 | 402 |
| 510 | 20231122 | 124000 | 19012863030 | 16200 | 16190 | 16200 | 16180 | 316 |
| 511 | 20231122 | 123900 | 19007747320 | 16190 | 16190 | 16190 | 16180 | 316 |
| 512 | 20231122 | 123800 | 19002634100 | 16180 | 16190 | 16190 | 16180 | 799 |
| 513 | 20231122 | 123700 | 18989701300 | 16190 | 16200 | 16200 | 16180 | 798 |
| 514 | 20231122 | 123600 | 18976784620 | 16190 | 16220 | 16220 | 16190 | 4437 |
| 515 | 20231122 | 123500 | 18904906840 | 16220 | 16220 | 16220 | 16210 | 466 |
| 516 | 20231122 | 123400 | 18897351480 | 16220 | 16220 | 16230 | 16210 | 341 |
| 517 | 20231122 | 123300 | 18891820510 | 16220 | 16220 | 16220 | 16220 | 219 |
| 518 | 20231122 | 123200 | 18888268330 | 16210 | 16240 | 16240 | 16210 | 1760 |
| 519 | 20231122 | 123100 | 18859702010 | 16230 | 16210 | 16250 | 16210 | 1069 |
| 520 | 20231122 | 123000 | 18842349670 | 16210 | 16250 | 16250 | 16210 | 882 |
| 521 | 20231122 | 122900 | 18828035810 | 16250 | 16210 | 16250 | 16210 | 406 |
| 522 | 20231122 | 122800 | 18821446610 | 16210 | 16210 | 16210 | 16200 | 1858 |
| 523 | 20231122 | 122700 | 18791331220 | 16210 | 16200 | 16210 | 16190 | 1243 |
| 524 | 20231122 | 122600 | 18771198470 | 16200 | 16220 | 16220 | 16200 | 801 |
| 525 | 20231122 | 122500 | 18758217640 | 16200 | 16210 | 16210 | 16200 | 260 |
| 526 | 20231122 | 122400 | 18754004610 | 16210 | 16210 | 16230 | 16200 | 940 |
| 527 | 20231122 | 122300 | 18738763140 | 16210 | 16230 | 16240 | 16210 | 579 |
| 528 | 20231122 | 122200 | 18729370020 | 16230 | 16240 | 16240 | 16230 | 369 |
| 529 | 20231122 | 122100 | 18723380990 | 16240 | 16230 | 16240 | 16230 | 283 |
| 530 | 20231122 | 122000 | 18718787370 | 16230 | 16210 | 16240 | 16210 | 493 |
| 531 | 20231122 | 121900 | 18710788290 | 16210 | 16200 | 16210 | 16180 | 1622 |
| 532 | 20231122 | 121800 | 18684526320 | 16180 | 16240 | 16240 | 16180 | 2306 |
| 533 | 20231122 | 121700 | 18647161110 | 16240 | 16240 | 16250 | 16230 | 411 |
| 534 | 20231122 | 121600 | 18640485760 | 16250 | 16240 | 16250 | 16230 | 265 |
| 535 | 20231122 | 121500 | 18636181890 | 16240 | 16240 | 16240 | 16230 | 302 |
| 536 | 20231122 | 121400 | 18631279260 | 16240 | 16250 | 16260 | 16230 | 1358 |
| 537 | 20231122 | 121300 | 18609216950 | 16250 | 16260 | 16260 | 16250 | 419 |
| 538 | 20231122 | 121200 | 18602404490 | 16250 | 16240 | 16250 | 16230 | 574 |
| 539 | 20231122 | 121100 | 18593080430 | 16240 | 16240 | 16250 | 16240 | 195 |
| 540 | 20231122 | 121000 | 18589913590 | 16250 | 16210 | 16250 | 16200 | 2020 |
| 541 | 20231122 | 120900 | 18557142130 | 16210 | 16210 | 16210 | 16200 | 624 |
| 542 | 20231122 | 120800 | 18547029080 | 16210 | 16210 | 16220 | 16210 | 1241 |
| 543 | 20231122 | 120700 | 18526903020 | 16220 | 16220 | 16220 | 16210 | 474 |
| 544 | 20231122 | 120600 | 18519218120 | 16220 | 16220 | 16240 | 16220 | 311 |
| 545 | 20231122 | 120500 | 18514170610 | 16220 | 16210 | 16230 | 16210 | 368 |
| 546 | 20231122 | 120400 | 18508202510 | 16220 | 16230 | 16230 | 16210 | 1702 |
| 547 | 20231122 | 120300 | 18480606470 | 16230 | 16220 | 16250 | 16210 | 810 |
| 548 | 20231122 | 120200 | 18467462260 | 16220 | 16260 | 16260 | 16190 | 1559 |
| 549 | 20231122 | 120100 | 18442172790 | 16270 | 16220 | 16280 | 16220 | 585 |
| 550 | 20231122 | 120000 | 18432669530 | 16230 | 16200 | 16230 | 16190 | 1857 |
| 551 | 20231122 | 115900 | 18402587460 | 16190 | 16200 | 16200 | 16190 | 1202 |
| 552 | 20231122 | 115800 | 18383126700 | 16190 | 16220 | 16220 | 16190 | 538 |
| 553 | 20231122 | 115700 | 18374412950 | 16210 | 16210 | 16220 | 16200 | 819 |
| 554 | 20231122 | 115600 | 18361140410 | 16210 | 16220 | 16220 | 16210 | 141 |
| 555 | 20231122 | 115500 | 18358854770 | 16200 | 16200 | 16220 | 16200 | 255 |
| 556 | 20231122 | 115400 | 18354723470 | 16200 | 16220 | 16230 | 16180 | 745 |
| 557 | 20231122 | 115300 | 18342651020 | 16220 | 16260 | 16260 | 16210 | 409 |
| 558 | 20231122 | 115200 | 18336009520 | 16260 | 16210 | 16260 | 16210 | 1486 |
| 559 | 20231122 | 115100 | 18311908840 | 16210 | 16170 | 16210 | 16170 | 478 |
| 560 | 20231122 | 115000 | 18304175060 | 16180 | 16200 | 16210 | 16170 | 3554 |
| 561 | 20231122 | 114900 | 18246648740 | 16210 | 16200 | 16220 | 16200 | 1324 |
| 562 | 20231122 | 114800 | 18225194300 | 16210 | 16210 | 16230 | 16200 | 1963 |
| 563 | 20231122 | 114700 | 18193377860 | 16210 | 16230 | 16230 | 16210 | 720 |
| 564 | 20231122 | 114600 | 18181700290 | 16230 | 16220 | 16230 | 16220 | 235 |
| 565 | 20231122 | 114500 | 18177887500 | 16210 | 16230 | 16240 | 16210 | 654 |
| 566 | 20231122 | 114400 | 18167273730 | 16240 | 16260 | 16260 | 16240 | 329 |
| 567 | 20231122 | 114300 | 18161926540 | 16280 | 16250 | 16280 | 16250 | 600 |
| 568 | 20231122 | 114200 | 18152163880 | 16250 | 16220 | 16260 | 16210 | 1800 |
| 569 | 20231122 | 114100 | 18122950800 | 16210 | 16210 | 16220 | 16200 | 1326 |
| 570 | 20231122 | 114000 | 18101467320 | 16210 | 16200 | 16220 | 16190 | 1734 |
| 571 | 20231122 | 113900 | 18073369290 | 16190 | 16220 | 16250 | 16180 | 4641 |
| 572 | 20231122 | 113800 | 17998189460 | 16220 | 16220 | 16260 | 16220 | 1592 |
| 573 | 20231122 | 113700 | 17972354000 | 16220 | 16250 | 16260 | 16210 | 2935 |
| 574 | 20231122 | 113600 | 17924749400 | 16240 | 16270 | 16270 | 16240 | 983 |
| 575 | 20231122 | 113500 | 17908772780 | 16260 | 16280 | 16290 | 16220 | 3361 |
| 576 | 20231122 | 113400 | 17854187260 | 16250 | 16330 | 16330 | 16250 | 8627 |
| 577 | 20231122 | 113300 | 17713737690 | 16300 | 16320 | 16330 | 16300 | 2735 |
| 578 | 20231122 | 113200 | 17669120310 | 16320 | 16350 | 16350 | 16320 | 1862 |
| 579 | 20231122 | 113100 | 17638705840 | 16340 | 16330 | 16340 | 16330 | 957 |
| 580 | 20231122 | 113000 | 17623076930 | 16310 | 16330 | 16340 | 16310 | 2558 |
| 581 | 20231122 | 112900 | 17581314600 | 16330 | 16340 | 16350 | 16320 | 1520 |
| 582 | 20231122 | 112800 | 17556486810 | 16350 | 16330 | 16350 | 16320 | 650 |
| 583 | 20231122 | 112700 | 17545863990 | 16320 | 16360 | 16360 | 16320 | 4682 |
| 584 | 20231122 | 112600 | 17469358170 | 16360 | 16380 | 16390 | 16360 | 2170 |
| 585 | 20231122 | 112500 | 17433827030 | 16390 | 16400 | 16400 | 16380 | 686 |
| 586 | 20231122 | 112400 | 17422585660 | 16400 | 16410 | 16420 | 16400 | 1160 |
| 587 | 20231122 | 112300 | 17403552870 | 16420 | 16420 | 16430 | 16410 | 1439 |
| 588 | 20231122 | 112200 | 17379926180 | 16430 | 16430 | 16430 | 16420 | 467 |
| 589 | 20231122 | 112100 | 17372256730 | 16420 | 16430 | 16440 | 16420 | 1352 |
| 590 | 20231122 | 112000 | 17350043370 | 16440 | 16440 | 16440 | 16430 | 760 |
| 591 | 20231122 | 111900 | 17337555900 | 16430 | 16420 | 16440 | 16410 | 771 |
| 592 | 20231122 | 111800 | 17324897230 | 16410 | 16430 | 16440 | 16410 | 1758 |
| 593 | 20231122 | 111700 | 17296036690 | 16430 | 16410 | 16430 | 16410 | 1008 |
| 594 | 20231122 | 111600 | 17279486640 | 16420 | 16410 | 16420 | 16400 | 1213 |
| 595 | 20231122 | 111500 | 17259582790 | 16410 | 16420 | 16430 | 16410 | 1546 |
| 596 | 20231122 | 111400 | 17234194520 | 16420 | 16430 | 16440 | 16420 | 246 |
| 597 | 20231122 | 111300 | 17230152630 | 16430 | 16440 | 16440 | 16430 | 217 |
| 598 | 20231122 | 111200 | 17226587220 | 16440 | 16440 | 16440 | 16430 | 255 |
| 599 | 20231122 | 111100 | 17222397280 | 16440 | 16410 | 16440 | 16410 | 519 |
| 600 | 20231122 | 111000 | 17213872300 | 16410 | 16410 | 16430 | 16400 | 497 |
| 601 | 20231122 | 110900 | 17205716920 | 16410 | 16420 | 16420 | 16410 | 865 |
| 602 | 20231122 | 110800 | 17191521580 | 16420 | 16440 | 16450 | 16420 | 2415 |
| 603 | 20231122 | 110700 | 17151854230 | 16450 | 16450 | 16450 | 16440 | 454 |
| 604 | 20231122 | 110600 | 17144389710 | 16450 | 16450 | 16460 | 16440 | 731 |
| 605 | 20231122 | 110500 | 17132365370 | 16450 | 16420 | 16460 | 16420 | 332 |
| 606 | 20231122 | 110400 | 17126913310 | 16420 | 16460 | 16470 | 16410 | 612 |
| 607 | 20231122 | 110300 | 17116856580 | 16460 | 16430 | 16480 | 16390 | 1398 |
| 608 | 20231122 | 110200 | 17093841310 | 16440 | 16440 | 16440 | 16390 | 72 |
| 609 | 20231122 | 110100 | 17092660070 | 16390 | 16400 | 16400 | 16380 | 1189 |
| 610 | 20231122 | 110000 | 17073175870 | 16400 | 16440 | 16450 | 16370 | 1942 |
| 611 | 20231122 | 105900 | 17041315040 | 16440 | 16430 | 16440 | 16430 | 700 |
| 612 | 20231122 | 105800 | 17029811550 | 16430 | 16410 | 16430 | 16380 | 1290 |
| 613 | 20231122 | 105700 | 17008629150 | 16380 | 16410 | 16420 | 16380 | 3188 |
| 614 | 20231122 | 105600 | 16956351570 | 16410 | 16430 | 16470 | 16410 | 1476 |
| 615 | 20231122 | 105500 | 16932109900 | 16440 | 16450 | 16470 | 16440 | 1681 |
| 616 | 20231122 | 105400 | 16904456740 | 16460 | 16480 | 16490 | 16460 | 1721 |
| 617 | 20231122 | 105300 | 16876090730 | 16480 | 16480 | 16490 | 16460 | 1054 |
| 618 | 20231122 | 105200 | 16858727710 | 16480 | 16410 | 16480 | 16410 | 1879 |
| 619 | 20231122 | 105100 | 16827799220 | 16420 | 16420 | 16430 | 16410 | 566 |
| 620 | 20231122 | 105000 | 16818504300 | 16400 | 16420 | 16420 | 16380 | 308 |
| 621 | 20231122 | 104900 | 16813449030 | 16370 | 16420 | 16420 | 16360 | 1317 |
| 622 | 20231122 | 104800 | 16791850230 | 16420 | 16350 | 16420 | 16350 | 1263 |
| 623 | 20231122 | 104700 | 16771163050 | 16350 | 16370 | 16370 | 16350 | 1840 |
| 624 | 20231122 | 104600 | 16741064630 | 16370 | 16370 | 16380 | 16350 | 1028 |
| 625 | 20231122 | 104500 | 16724244750 | 16370 | 16370 | 16380 | 16360 | 1162 |
| 626 | 20231122 | 104400 | 16705224660 | 16380 | 16380 | 16380 | 16360 | 3084 |
| 627 | 20231122 | 104300 | 16654744140 | 16380 | 16440 | 16440 | 16380 | 6628 |
| 628 | 20231122 | 104200 | 16545973650 | 16450 | 16460 | 16460 | 16450 | 1531 |
| 629 | 20231122 | 104100 | 16520787980 | 16460 | 16470 | 16470 | 16460 | 361 |
| 630 | 20231122 | 104000 | 16514844080 | 16470 | 16430 | 16480 | 16430 | 1762 |
| 631 | 20231122 | 103900 | 16485852770 | 16430 | 16450 | 16450 | 16430 | 966 |
| 632 | 20231122 | 103800 | 16469974720 | 16450 | 16440 | 16450 | 16440 | 394 |
| 633 | 20231122 | 103700 | 16463496330 | 16450 | 16460 | 16460 | 16440 | 1241 |
| 634 | 20231122 | 103600 | 16443083660 | 16450 | 16450 | 16450 | 16440 | 922 |
| 635 | 20231122 | 103500 | 16427920420 | 16440 | 16430 | 16450 | 16420 | 941 |
| 636 | 20231122 | 103400 | 16412459080 | 16430 | 16410 | 16440 | 16410 | 952 |
| 637 | 20231122 | 103300 | 16396825650 | 16440 | 16440 | 16460 | 16420 | 1893 |
| 638 | 20231122 | 103200 | 16365721540 | 16440 | 16440 | 16460 | 16420 | 1418 |
| 639 | 20231122 | 103100 | 16342417120 | 16440 | 16430 | 16450 | 16410 | 682 |
| 640 | 20231122 | 103000 | 16331208250 | 16420 | 16400 | 16430 | 16390 | 1943 |
| 641 | 20231122 | 102900 | 16299349000 | 16410 | 16420 | 16420 | 16390 | 1362 |
| 642 | 20231122 | 102800 | 16277006550 | 16430 | 16370 | 16450 | 16370 | 3138 |
| 643 | 20231122 | 102700 | 16225589290 | 16360 | 16340 | 16360 | 16320 | 4900 |
| 644 | 20231122 | 102600 | 16145496250 | 16340 | 16360 | 16370 | 16300 | 8652 |
| 645 | 20231122 | 102500 | 16004256090 | 16370 | 16440 | 16450 | 16360 | 13339 |
| 646 | 20231122 | 102400 | 15785552530 | 16450 | 16470 | 16470 | 16440 | 2938 |
| 647 | 20231122 | 102300 | 15737216100 | 16470 | 16470 | 16480 | 16460 | 1020 |
| 648 | 20231122 | 102200 | 15720415700 | 16470 | 16490 | 16500 | 16470 | 2708 |
| 649 | 20231122 | 102100 | 15675797210 | 16490 | 16510 | 16520 | 16440 | 8162 |
| 650 | 20231122 | 102000 | 15541270920 | 16520 | 16600 | 16600 | 16520 | 15315 |
| 651 | 20231122 | 101900 | 15287600080 | 16600 | 16630 | 16680 | 16600 | 5219 |
| 652 | 20231122 | 101800 | 15200829340 | 16630 | 16630 | 16640 | 16620 | 3830 |
| 653 | 20231122 | 101700 | 15137148500 | 16630 | 16640 | 16650 | 16630 | 3034 |
| 654 | 20231122 | 101600 | 15086671590 | 16640 | 16650 | 16690 | 16640 | 2179 |
| 655 | 20231122 | 101500 | 15050378710 | 16650 | 16680 | 16690 | 16630 | 4200 |
| 656 | 20231122 | 101400 | 14980426240 | 16670 | 16690 | 16700 | 16640 | 1700 |
| 657 | 20231122 | 101300 | 14952085770 | 16700 | 16670 | 16700 | 16630 | 5028 |
| 658 | 20231122 | 101200 | 14868383810 | 16670 | 16720 | 16740 | 16650 | 9711 |
| 659 | 20231122 | 101100 | 14706294130 | 16750 | 16790 | 16800 | 16710 | 5160 |
| 660 | 20231122 | 101000 | 14619841380 | 16790 | 16740 | 16820 | 16690 | 7812 |
| 661 | 20231122 | 100900 | 14489135500 | 16740 | 16780 | 16910 | 16690 | 18527 |
| 662 | 20231122 | 100800 | 14177390380 | 16760 | 16700 | 16890 | 16660 | 41580 |
| 663 | 20231122 | 100700 | 13480877250 | 16700 | 16650 | 16960 | 16620 | 50103 |
| 664 | 20231122 | 100600 | 12638197240 | 16650 | 16670 | 16670 | 16600 | 7333 |
| 665 | 20231122 | 100500 | 12516245890 | 16670 | 16650 | 16700 | 16650 | 5494 |
| 666 | 20231122 | 100400 | 12424680340 | 16660 | 16740 | 16740 | 16650 | 2446 |
| 667 | 20231122 | 100300 | 12383890860 | 16740 | 16690 | 16750 | 16680 | 5312 |
| 668 | 20231122 | 100200 | 12295170130 | 16690 | 16690 | 16690 | 16580 | 15516 |
| 669 | 20231122 | 100100 | 12037335410 | 16690 | 16820 | 16820 | 16650 | 8304 |
| 670 | 20231122 | 100000 | 11898376300 | 16830 | 16810 | 16850 | 16770 | 10558 |
| 671 | 20231122 | 095900 | 11720976720 | 16820 | 16840 | 16900 | 16810 | 12288 |
| 672 | 20231122 | 095800 | 11513830860 | 16850 | 16790 | 16860 | 16780 | 6722 |
| 673 | 20231122 | 095700 | 11400696230 | 16790 | 16780 | 16820 | 16760 | 7531 |
| 674 | 20231122 | 095600 | 11274244840 | 16790 | 16790 | 16810 | 16730 | 5392 |
| 675 | 20231122 | 095500 | 11183848810 | 16790 | 16840 | 16860 | 16790 | 19027 |
| 676 | 20231122 | 095400 | 10863547390 | 16830 | 16720 | 16840 | 16720 | 9191 |
| 677 | 20231122 | 095300 | 10709136300 | 16720 | 16710 | 16730 | 16640 | 16234 |
| 678 | 20231122 | 095200 | 10438510510 | 16720 | 16820 | 16830 | 16720 | 23337 |
| 679 | 20231122 | 095100 | 10046983870 | 16820 | 16820 | 16950 | 16810 | 51592 |
| 680 | 20231122 | 095000 | 9176226280 | 16830 | 16760 | 16880 | 16760 | 39740 |
| 681 | 20231122 | 094900 | 8507435750 | 16770 | 16740 | 16780 | 16670 | 22867 |
| 682 | 20231122 | 094800 | 8125413270 | 16740 | 16530 | 16740 | 16510 | 33363 |
| 683 | 20231122 | 094700 | 7571583820 | 16530 | 16430 | 16530 | 16420 | 3844 |
| 684 | 20231122 | 094600 | 7508269540 | 16420 | 16430 | 16440 | 16390 | 1862 |
| 685 | 20231122 | 094500 | 7477698490 | 16430 | 16380 | 16450 | 16320 | 2748 |
| 686 | 20231122 | 094400 | 7432683680 | 16370 | 16490 | 16490 | 16340 | 6578 |
| 687 | 20231122 | 094300 | 7324641130 | 16490 | 16550 | 16560 | 16480 | 7031 |
| 688 | 20231122 | 094200 | 7208528500 | 16550 | 16380 | 16560 | 16380 | 15427 |
| 689 | 20231122 | 094100 | 6953855240 | 16380 | 16280 | 16500 | 16270 | 13269 |
| 690 | 20231122 | 094000 | 6736532790 | 16280 | 16300 | 16330 | 16280 | 3235 |
| 691 | 20231122 | 093900 | 6683826660 | 16300 | 16280 | 16320 | 16280 | 4557 |
| 692 | 20231122 | 093800 | 6609537330 | 16290 | 16340 | 16340 | 16290 | 5310 |
| 693 | 20231122 | 093700 | 6522928670 | 16340 | 16360 | 16380 | 16330 | 5117 |
| 694 | 20231122 | 093600 | 6439254580 | 16360 | 16390 | 16390 | 16350 | 2107 |
| 695 | 20231122 | 093500 | 6404761630 | 16390 | 16370 | 16390 | 16360 | 4023 |
| 696 | 20231122 | 093400 | 6338901860 | 16370 | 16360 | 16380 | 16310 | 5215 |
| 697 | 20231122 | 093300 | 6253619510 | 16360 | 16440 | 16440 | 16360 | 5989 |
| 698 | 20231122 | 093200 | 6155410200 | 16430 | 16490 | 16500 | 16430 | 6364 |
| 699 | 20231122 | 093100 | 6050577090 | 16480 | 16530 | 16530 | 16480 | 4756 |
| 700 | 20231122 | 093000 | 5972119010 | 16530 | 16510 | 16550 | 16500 | 3119 |
| 701 | 20231122 | 092900 | 5920586970 | 16520 | 16490 | 16580 | 16480 | 6960 |
| 702 | 20231122 | 092800 | 5805540440 | 16460 | 16440 | 16490 | 16430 | 5463 |
| 703 | 20231122 | 092700 | 5715727920 | 16440 | 16520 | 16520 | 16440 | 9304 |
| 704 | 20231122 | 092600 | 5562431930 | 16510 | 16550 | 16630 | 16500 | 20989 |
| 705 | 20231122 | 092500 | 5214606280 | 16550 | 16480 | 16570 | 16470 | 16407 |
| 706 | 20231122 | 092400 | 4943452320 | 16470 | 16430 | 16560 | 16410 | 36416 |
| 707 | 20231122 | 092300 | 4342498000 | 16430 | 16330 | 16430 | 16330 | 8425 |
| 708 | 20231122 | 092200 | 4204439030 | 16340 | 16300 | 16350 | 16290 | 4302 |
| 709 | 20231122 | 092100 | 4134226280 | 16290 | 16300 | 16310 | 16250 | 4649 |
| 710 | 20231122 | 092000 | 4058447720 | 16300 | 16240 | 16310 | 16190 | 3570 |
| 711 | 20231122 | 091900 | 4000424920 | 16240 | 16220 | 16240 | 16150 | 5887 |
| 712 | 20231122 | 091800 | 3905078170 | 16230 | 16200 | 16270 | 16200 | 5307 |
| 713 | 20231122 | 091700 | 3819011880 | 16200 | 16240 | 16260 | 16190 | 4091 |
| 714 | 20231122 | 091600 | 3752660710 | 16220 | 16270 | 16270 | 16200 | 4033 |
| 715 | 20231122 | 091500 | 3687197710 | 16270 | 16270 | 16290 | 16260 | 2414 |
| 716 | 20231122 | 091400 | 3647922170 | 16270 | 16260 | 16300 | 16210 | 3378 |
| 717 | 20231122 | 091300 | 3593018960 | 16260 | 16200 | 16300 | 16190 | 10808 |
| 718 | 20231122 | 091200 | 3417178090 | 16190 | 16180 | 16230 | 16170 | 7224 |
| 719 | 20231122 | 091100 | 3300220070 | 16180 | 16160 | 16180 | 16140 | 3979 |
| 720 | 20231122 | 091000 | 3235937450 | 16170 | 16150 | 16180 | 16140 | 8101 |
| 721 | 20231122 | 090900 | 3105056090 | 16160 | 16200 | 16200 | 16150 | 8233 |
| 722 | 20231122 | 090800 | 2971847110 | 16200 | 16270 | 16270 | 16200 | 5529 |
| 723 | 20231122 | 090700 | 2882066790 | 16270 | 16260 | 16300 | 16250 | 4333 |
| 724 | 20231122 | 090600 | 2811556210 | 16270 | 16370 | 16380 | 16250 | 24327 |
| 725 | 20231122 | 090500 | 2414016900 | 16370 | 16280 | 16410 | 16280 | 14571 |
| 726 | 20231122 | 090400 | 2175315830 | 16320 | 16180 | 16360 | 16120 | 19086 |
| 727 | 20231122 | 090300 | 1865220000 | 16150 | 16370 | 16380 | 16150 | 17157 |
| 728 | 20231122 | 090200 | 1585702430 | 16380 | 16410 | 16450 | 16350 | 27508 |
| 729 | 20231122 | 090100 | 1134535290 | 16420 | 16270 | 16440 | 16270 | 28544 |
| 730 | 20231122 | 090000 | 667566820 | 16280 | 16250 | 16280 | 16230 | 36267 |