41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 213300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 37873 |
| 3 | 20240508 | 213200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20240508 | 213100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20240508 | 213000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20240508 | 212900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20240508 | 212800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20240508 | 212700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20240508 | 212600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20240508 | 212500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20240508 | 212400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20240508 | 212300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20240508 | 212200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20240508 | 212100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20240508 | 212000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20240508 | 211900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20240508 | 211800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20240508 | 211700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20240508 | 211600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20240508 | 211500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20240508 | 211400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20240508 | 211300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20240508 | 211200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20240508 | 211100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20240508 | 211000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20240508 | 210900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20240508 | 210800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20240508 | 210700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20240508 | 210600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20240508 | 210500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20240508 | 210400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20240508 | 210300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 37873 |
| 33 | 20240508 | 210200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20240508 | 210100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20240508 | 210000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20240508 | 205900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20240508 | 205800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20240508 | 205700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20240508 | 205600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20240508 | 205500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20240508 | 205400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20240508 | 205300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20240508 | 205200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20240508 | 205100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20240508 | 205000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20240508 | 204900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20240508 | 204800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20240508 | 204700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20240508 | 204600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20240508 | 204500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20240508 | 204400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20240508 | 204300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20240508 | 204200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20240508 | 204100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20240508 | 204000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20240508 | 203900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20240508 | 203800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20240508 | 203700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20240508 | 203600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20240508 | 203500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20240508 | 203400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20240508 | 203300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 37873 |
| 63 | 20240508 | 203200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20240508 | 203100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20240508 | 203000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20240508 | 202900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20240508 | 202800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20240508 | 202700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20240508 | 202600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20240508 | 202500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20240508 | 202400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20240508 | 202300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20240508 | 202200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20240508 | 202100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20240508 | 202000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20240508 | 201900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20240508 | 201800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20240508 | 201700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20240508 | 201600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20240508 | 201500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20240508 | 201400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20240508 | 201300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20240508 | 201200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20240508 | 201100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20240508 | 201000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20240508 | 200900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20240508 | 200800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20240508 | 200700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20240508 | 200600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20240508 | 200500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20240508 | 200400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20240508 | 200300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 37873 |
| 93 | 20240508 | 200200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20240508 | 200100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20240508 | 200000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20240508 | 195900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20240508 | 195800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20240508 | 195700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20240508 | 195600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20240508 | 195500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20240508 | 195400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20240508 | 195300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20240508 | 195200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20240508 | 195100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20240508 | 195000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20240508 | 194900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20240508 | 194800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20240508 | 194700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20240508 | 194600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20240508 | 194500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20240508 | 194400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20240508 | 194300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20240508 | 194200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20240508 | 194100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20240508 | 194000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20240508 | 193900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20240508 | 193800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20240508 | 193700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20240508 | 193600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20240508 | 193500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20240508 | 193400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20240508 | 193300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 37873 |
| 123 | 20240508 | 193200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20240508 | 193100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20240508 | 193000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20240508 | 192900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20240508 | 192800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20240508 | 192700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20240508 | 192600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20240508 | 192500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20240508 | 192400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20240508 | 192300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20240508 | 192200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20240508 | 192100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20240508 | 192000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20240508 | 191900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20240508 | 191800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20240508 | 191700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20240508 | 191600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20240508 | 191500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20240508 | 191400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20240508 | 191300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20240508 | 191200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20240508 | 191100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20240508 | 191000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20240508 | 190900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20240508 | 190800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20240508 | 190700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20240508 | 190600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20240508 | 190500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20240508 | 190400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20240508 | 190300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 37873 |
| 153 | 20240508 | 190200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20240508 | 190100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20240508 | 190000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20240508 | 185900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20240508 | 185800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20240508 | 185700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20240508 | 185600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20240508 | 185500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20240508 | 185400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20240508 | 185300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20240508 | 185200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20240508 | 185100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20240508 | 185000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20240508 | 184900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20240508 | 184800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20240508 | 184700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20240508 | 184600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20240508 | 184500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20240508 | 184400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20240508 | 184300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20240508 | 184200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20240508 | 184100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20240508 | 184000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20240508 | 183900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20240508 | 183800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20240508 | 183700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20240508 | 183600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20240508 | 183500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20240508 | 183400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20240508 | 183300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 37873 |
| 183 | 20240508 | 183200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20240508 | 183100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20240508 | 183000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20240508 | 182900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20240508 | 182800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20240508 | 182700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20240508 | 182600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20240508 | 182500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20240508 | 182400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20240508 | 182300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20240508 | 182200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20240508 | 182100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20240508 | 182000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20240508 | 181900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20240508 | 181800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20240508 | 181700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20240508 | 181600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20240508 | 181500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20240508 | 181400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20240508 | 181300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20240508 | 181200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20240508 | 181100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20240508 | 181000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20240508 | 180900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20240508 | 180800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20240508 | 180700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20240508 | 180600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20240508 | 180500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20240508 | 180400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20240508 | 180300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 37873 |
| 213 | 20240508 | 180200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20240508 | 180100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20240508 | 180000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20240508 | 175900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20240508 | 175800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20240508 | 175700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20240508 | 175600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20240508 | 175500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20240508 | 175400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20240508 | 175300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20240508 | 175200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20240508 | 175100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20240508 | 175000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20240508 | 174900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20240508 | 174800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20240508 | 174700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20240508 | 174600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20240508 | 174500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20240508 | 174400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20240508 | 174300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20240508 | 174200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20240508 | 174100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20240508 | 174000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20240508 | 173900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20240508 | 173800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20240508 | 173700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20240508 | 173600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20240508 | 173500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20240508 | 173400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20240508 | 173300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 37873 |
| 243 | 20240508 | 173200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20240508 | 173100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20240508 | 173000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20240508 | 172900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20240508 | 172800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20240508 | 172700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20240508 | 172600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20240508 | 172500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20240508 | 172400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20240508 | 172300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20240508 | 172200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20240508 | 172100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20240508 | 172000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20240508 | 171900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20240508 | 171800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20240508 | 171700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20240508 | 171600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20240508 | 171500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 261 | 20240508 | 171400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 262 | 20240508 | 171300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20240508 | 171200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20240508 | 171100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 265 | 20240508 | 171000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 266 | 20240508 | 170900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 267 | 20240508 | 170800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 268 | 20240508 | 170700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 269 | 20240508 | 170600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 270 | 20240508 | 170500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 271 | 20240508 | 170400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 272 | 20240508 | 170300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 37873 |
| 273 | 20240508 | 170200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 274 | 20240508 | 170100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 275 | 20240508 | 170000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 276 | 20240508 | 165900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 277 | 20240508 | 165800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 278 | 20240508 | 165700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 279 | 20240508 | 165600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 280 | 20240508 | 165500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 281 | 20240508 | 165400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 282 | 20240508 | 165300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 283 | 20240508 | 165200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 284 | 20240508 | 165100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 285 | 20240508 | 165000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 286 | 20240508 | 164900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 287 | 20240508 | 164800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 288 | 20240508 | 164700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 289 | 20240508 | 164600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 290 | 20240508 | 164500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 291 | 20240508 | 164400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 292 | 20240508 | 164300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 293 | 20240508 | 164200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 294 | 20240508 | 164100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 295 | 20240508 | 164000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 296 | 20240508 | 163900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 297 | 20240508 | 163800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 298 | 20240508 | 163700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 299 | 20240508 | 163600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 300 | 20240508 | 163500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 301 | 20240508 | 163400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 302 | 20240508 | 163300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 37873 |
| 303 | 20240508 | 163200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 304 | 20240508 | 163100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 305 | 20240508 | 163000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 306 | 20240508 | 162900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 307 | 20240508 | 162800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 308 | 20240508 | 162700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 309 | 20240508 | 162600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 310 | 20240508 | 162500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 311 | 20240508 | 162400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 312 | 20240508 | 162300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 313 | 20240508 | 162200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 314 | 20240508 | 162100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 315 | 20240508 | 162000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 316 | 20240508 | 161900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 317 | 20240508 | 161800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 318 | 20240508 | 161700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 319 | 20240508 | 161600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 320 | 20240508 | 161500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 321 | 20240508 | 161400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 322 | 20240508 | 161300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 323 | 20240508 | 161200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 324 | 20240508 | 161100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 325 | 20240508 | 161000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 326 | 20240508 | 160900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 327 | 20240508 | 160800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 328 | 20240508 | 160700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 329 | 20240508 | 160600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 330 | 20240508 | 160500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 331 | 20240508 | 160400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 332 | 20240508 | 160300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 37873 |
| 333 | 20240508 | 160200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 334 | 20240508 | 160100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 335 | 20240508 | 160000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 336 | 20240508 | 155900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 337 | 20240508 | 155800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 338 | 20240508 | 155700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 339 | 20240508 | 155600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 340 | 20240508 | 155500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 341 | 20240508 | 155400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 342 | 20240508 | 155300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 343 | 20240508 | 155200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 344 | 20240508 | 155100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 345 | 20240508 | 155000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 346 | 20240508 | 154900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 347 | 20240508 | 154800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 348 | 20240508 | 154700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 349 | 20240508 | 154600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 350 | 20240508 | 154500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 351 | 20240508 | 154400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 352 | 20240508 | 154300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 353 | 20240508 | 154200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 354 | 20240508 | 154100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 355 | 20240508 | 154000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 356 | 20240508 | 153900 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 357 | 20240508 | 153800 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 358 | 20240508 | 153700 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 359 | 20240508 | 153600 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 360 | 20240508 | 153500 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 361 | 20240508 | 153400 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 362 | 20240508 | 153300 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 37873 |
| 363 | 20240508 | 153200 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 364 | 20240508 | 153100 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 365 | 20240508 | 153000 | 45611216390 | 11320 | 11320 | 11320 | 11320 | 37873 |
| 366 | 20240508 | 152900 | 45182494030 | 11290 | 11290 | 11290 | 11290 | 0 |
| 367 | 20240508 | 152800 | 45182494030 | 11290 | 11290 | 11290 | 11290 | 0 |
| 368 | 20240508 | 152700 | 45182494030 | 11290 | 11290 | 11290 | 11290 | 0 |
| 369 | 20240508 | 152600 | 45182494030 | 11290 | 11290 | 11290 | 11290 | 0 |
| 370 | 20240508 | 152500 | 45182494030 | 11290 | 11290 | 11290 | 11290 | 0 |
| 371 | 20240508 | 152400 | 45182494030 | 11290 | 11290 | 11290 | 11290 | 0 |
| 372 | 20240508 | 152300 | 45182494030 | 11290 | 11290 | 11290 | 11290 | 0 |
| 373 | 20240508 | 152200 | 45182494030 | 11290 | 11290 | 11290 | 11290 | 0 |
| 374 | 20240508 | 152100 | 45182494030 | 11290 | 11290 | 11290 | 11290 | 0 |
| 375 | 20240508 | 152000 | 45182494030 | 11290 | 11290 | 11290 | 11290 | 0 |
| 376 | 20240508 | 151900 | 45182494030 | 11290 | 11300 | 11310 | 11270 | 30839 |
| 377 | 20240508 | 151800 | 44834432760 | 11310 | 11310 | 11310 | 11290 | 12442 |
| 378 | 20240508 | 151700 | 44693792450 | 11310 | 11300 | 11320 | 11290 | 14444 |
| 379 | 20240508 | 151600 | 44530432180 | 11300 | 11290 | 11300 | 11270 | 13378 |
| 380 | 20240508 | 151500 | 44379454280 | 11290 | 11290 | 11300 | 11280 | 9868 |
| 381 | 20240508 | 151400 | 44268090590 | 11300 | 11290 | 11300 | 11290 | 7666 |
| 382 | 20240508 | 151300 | 44181512980 | 11300 | 11330 | 11330 | 11290 | 12262 |
| 383 | 20240508 | 151200 | 44042918740 | 11330 | 11280 | 11330 | 11280 | 16646 |
| 384 | 20240508 | 151100 | 43854660930 | 11280 | 11300 | 11310 | 11280 | 13979 |
| 385 | 20240508 | 151000 | 43696759120 | 11310 | 11300 | 11310 | 11290 | 7863 |
| 386 | 20240508 | 150900 | 43607925960 | 11300 | 11280 | 11310 | 11280 | 4106 |
| 387 | 20240508 | 150800 | 43561549310 | 11290 | 11300 | 11310 | 11280 | 12196 |
| 388 | 20240508 | 150700 | 43423830750 | 11310 | 11300 | 11340 | 11300 | 16753 |
| 389 | 20240508 | 150600 | 43234199290 | 11300 | 11300 | 11310 | 11280 | 8455 |
| 390 | 20240508 | 150500 | 43138676520 | 11300 | 11330 | 11330 | 11290 | 10615 |
| 391 | 20240508 | 150400 | 43018662190 | 11320 | 11310 | 11340 | 11310 | 7553 |
| 392 | 20240508 | 150300 | 42933122670 | 11310 | 11360 | 11360 | 11310 | 12111 |
| 393 | 20240508 | 150200 | 42795809260 | 11350 | 11320 | 11370 | 11320 | 27323 |
| 394 | 20240508 | 150100 | 42485810340 | 11310 | 11290 | 11310 | 11270 | 8246 |
| 395 | 20240508 | 150000 | 42392757160 | 11280 | 11290 | 11300 | 11270 | 8474 |
| 396 | 20240508 | 145900 | 42297130580 | 11290 | 11310 | 11310 | 11290 | 4101 |
| 397 | 20240508 | 145800 | 42250785050 | 11300 | 11260 | 11310 | 11240 | 17887 |
| 398 | 20240508 | 145700 | 42049293720 | 11270 | 11300 | 11310 | 11260 | 26463 |
| 399 | 20240508 | 145600 | 41750701810 | 11300 | 11300 | 11320 | 11300 | 8114 |
| 400 | 20240508 | 145500 | 41658928480 | 11300 | 11310 | 11320 | 11280 | 11385 |
| 401 | 20240508 | 145400 | 41530284150 | 11310 | 11300 | 11310 | 11270 | 28024 |
| 402 | 20240508 | 145300 | 41214130770 | 11300 | 11360 | 11360 | 11290 | 39976 |
| 403 | 20240508 | 145200 | 40761713850 | 11350 | 11320 | 11360 | 11310 | 25956 |
| 404 | 20240508 | 145100 | 40467413060 | 11320 | 11330 | 11340 | 11300 | 32410 |
| 405 | 20240508 | 145000 | 40100922540 | 11340 | 11350 | 11370 | 11330 | 16635 |
| 406 | 20240508 | 144900 | 39912171550 | 11330 | 11380 | 11380 | 11330 | 18642 |
| 407 | 20240508 | 144800 | 39700620010 | 11380 | 11380 | 11400 | 11320 | 55147 |
| 408 | 20240508 | 144700 | 39074253800 | 11370 | 11430 | 11480 | 11320 | 91179 |
| 409 | 20240508 | 144600 | 38031983210 | 11440 | 11320 | 11470 | 11300 | 73108 |
| 410 | 20240508 | 144500 | 37197455160 | 11310 | 11280 | 11330 | 11280 | 23830 |
| 411 | 20240508 | 144400 | 36928069760 | 11280 | 11330 | 11340 | 11280 | 34891 |
| 412 | 20240508 | 144300 | 36533375700 | 11330 | 11310 | 11390 | 11310 | 49689 |
| 413 | 20240508 | 144200 | 35968889050 | 11320 | 11350 | 11370 | 11280 | 47400 |
| 414 | 20240508 | 144100 | 35432579840 | 11350 | 11320 | 11430 | 11270 | 137797 |
| 415 | 20240508 | 144000 | 33866774010 | 11330 | 11310 | 11350 | 11260 | 94426 |
| 416 | 20240508 | 143900 | 32798592830 | 11310 | 11260 | 11360 | 11170 | 107717 |
| 417 | 20240508 | 143800 | 31584059030 | 11260 | 11360 | 11360 | 11140 | 94518 |
| 418 | 20240508 | 143700 | 30518922720 | 11320 | 11080 | 11390 | 11080 | 92657 |
| 419 | 20240508 | 143600 | 29478866700 | 11080 | 11040 | 11090 | 11020 | 6248 |
| 420 | 20240508 | 143500 | 29409805390 | 11040 | 11060 | 11060 | 11040 | 3163 |
| 421 | 20240508 | 143400 | 29374854690 | 11060 | 11070 | 11080 | 11050 | 5537 |
| 422 | 20240508 | 143300 | 29313590670 | 11080 | 11050 | 11080 | 11050 | 3691 |
| 423 | 20240508 | 143200 | 29272740840 | 11060 | 11070 | 11080 | 11040 | 6042 |
| 424 | 20240508 | 143100 | 29205926550 | 11060 | 11070 | 11070 | 11020 | 7238 |
| 425 | 20240508 | 143000 | 29126058180 | 11070 | 11040 | 11090 | 11040 | 9214 |
| 426 | 20240508 | 142900 | 29024055090 | 11040 | 11120 | 11130 | 11020 | 20154 |
| 427 | 20240508 | 142800 | 28801089740 | 11120 | 11050 | 11150 | 11050 | 24957 |
| 428 | 20240508 | 142700 | 28524120160 | 11050 | 11070 | 11080 | 11020 | 23298 |
| 429 | 20240508 | 142600 | 28266593140 | 11080 | 11030 | 11110 | 11030 | 40130 |
| 430 | 20240508 | 142500 | 27822083800 | 11010 | 10970 | 11030 | 10950 | 16772 |
| 431 | 20240508 | 142400 | 27637795290 | 10970 | 10930 | 10970 | 10930 | 10821 |
| 432 | 20240508 | 142300 | 27519328690 | 10930 | 10910 | 10940 | 10900 | 10908 |
| 433 | 20240508 | 142200 | 27400132290 | 10910 | 10910 | 10920 | 10890 | 1331 |
| 434 | 20240508 | 142100 | 27385617460 | 10920 | 10890 | 10920 | 10890 | 2563 |
| 435 | 20240508 | 142000 | 27357662400 | 10900 | 10890 | 10900 | 10870 | 1619 |
| 436 | 20240508 | 141900 | 27340033540 | 10900 | 10920 | 10920 | 10890 | 2211 |
| 437 | 20240508 | 141800 | 27315924400 | 10920 | 10910 | 10930 | 10910 | 2204 |
| 438 | 20240508 | 141700 | 27291861100 | 10910 | 10900 | 10910 | 10890 | 1892 |
| 439 | 20240508 | 141600 | 27271234990 | 10900 | 10930 | 10930 | 10890 | 3641 |
| 440 | 20240508 | 141500 | 27231515130 | 10920 | 10910 | 10930 | 10900 | 7958 |
| 441 | 20240508 | 141400 | 27144616970 | 10920 | 10910 | 10950 | 10910 | 11472 |
| 442 | 20240508 | 141300 | 27019223350 | 10910 | 10880 | 10920 | 10880 | 7150 |
| 443 | 20240508 | 141200 | 26941307770 | 10880 | 10870 | 10890 | 10860 | 2455 |
| 444 | 20240508 | 141100 | 26914595490 | 10870 | 10870 | 10880 | 10860 | 2094 |
| 445 | 20240508 | 141000 | 26891831440 | 10880 | 10850 | 10900 | 10840 | 9639 |
| 446 | 20240508 | 140900 | 26787061810 | 10840 | 10830 | 10860 | 10830 | 3056 |
| 447 | 20240508 | 140800 | 26753915590 | 10830 | 10820 | 10830 | 10820 | 905 |
| 448 | 20240508 | 140700 | 26744115930 | 10820 | 10800 | 10830 | 10800 | 2724 |
| 449 | 20240508 | 140600 | 26714674590 | 10820 | 10810 | 10820 | 10800 | 2005 |
| 450 | 20240508 | 140500 | 26693005680 | 10810 | 10800 | 10820 | 10800 | 989 |
| 451 | 20240508 | 140400 | 26682319100 | 10810 | 10790 | 10810 | 10780 | 2942 |
| 452 | 20240508 | 140300 | 26650566250 | 10790 | 10800 | 10800 | 10780 | 3543 |
| 453 | 20240508 | 140200 | 26612336530 | 10800 | 10790 | 10800 | 10780 | 2922 |
| 454 | 20240508 | 140100 | 26580800340 | 10790 | 10800 | 10810 | 10790 | 6485 |
| 455 | 20240508 | 140000 | 26510810530 | 10800 | 10800 | 10820 | 10800 | 1104 |
| 456 | 20240508 | 135900 | 26498886000 | 10820 | 10810 | 10820 | 10800 | 3197 |
| 457 | 20240508 | 135800 | 26464345340 | 10820 | 10800 | 10820 | 10800 | 1124 |
| 458 | 20240508 | 135700 | 26452205860 | 10800 | 10820 | 10830 | 10790 | 2778 |
| 459 | 20240508 | 135600 | 26422200340 | 10820 | 10820 | 10830 | 10810 | 1276 |
| 460 | 20240508 | 135500 | 26408400880 | 10820 | 10810 | 10830 | 10810 | 1156 |
| 461 | 20240508 | 135400 | 26395889680 | 10810 | 10820 | 10830 | 10810 | 3486 |
| 462 | 20240508 | 135300 | 26358182770 | 10820 | 10830 | 10840 | 10820 | 3616 |
| 463 | 20240508 | 135200 | 26319031720 | 10830 | 10840 | 10840 | 10830 | 902 |
| 464 | 20240508 | 135100 | 26309261780 | 10840 | 10830 | 10840 | 10830 | 1618 |
| 465 | 20240508 | 135000 | 26291722850 | 10830 | 10830 | 10840 | 10830 | 3376 |
| 466 | 20240508 | 134900 | 26255154610 | 10840 | 10840 | 10850 | 10840 | 810 |
| 467 | 20240508 | 134800 | 26246371070 | 10850 | 10830 | 10850 | 10830 | 265 |
| 468 | 20240508 | 134700 | 26243497880 | 10830 | 10840 | 10850 | 10830 | 815 |
| 469 | 20240508 | 134600 | 26234660030 | 10840 | 10840 | 10850 | 10830 | 1559 |
| 470 | 20240508 | 134500 | 26217765020 | 10840 | 10850 | 10850 | 10830 | 2166 |
| 471 | 20240508 | 134400 | 26194285390 | 10850 | 10840 | 10850 | 10830 | 734 |
| 472 | 20240508 | 134300 | 26186331560 | 10840 | 10840 | 10850 | 10840 | 828 |
| 473 | 20240508 | 134200 | 26177355920 | 10840 | 10860 | 10860 | 10830 | 5019 |
| 474 | 20240508 | 134100 | 26122930720 | 10850 | 10850 | 10860 | 10840 | 3113 |
| 475 | 20240508 | 134000 | 26089152830 | 10840 | 10860 | 10860 | 10840 | 5498 |
| 476 | 20240508 | 133900 | 26029476580 | 10860 | 10830 | 10870 | 10830 | 4105 |
| 477 | 20240508 | 133800 | 25984920490 | 10840 | 10850 | 10850 | 10840 | 1370 |
| 478 | 20240508 | 133700 | 25970067830 | 10840 | 10830 | 10850 | 10830 | 1568 |
| 479 | 20240508 | 133600 | 25953072470 | 10840 | 10830 | 10850 | 10830 | 579 |
| 480 | 20240508 | 133500 | 25946798620 | 10830 | 10810 | 10850 | 10810 | 5335 |
| 481 | 20240508 | 133400 | 25889051210 | 10810 | 10800 | 10820 | 10800 | 1066 |
| 482 | 20240508 | 133300 | 25877532290 | 10800 | 10800 | 10810 | 10790 | 3829 |
| 483 | 20240508 | 133200 | 25836181280 | 10800 | 10800 | 10800 | 10780 | 3144 |
| 484 | 20240508 | 133100 | 25802243340 | 10800 | 10820 | 10840 | 10790 | 4872 |
| 485 | 20240508 | 133000 | 25749556500 | 10820 | 10800 | 10830 | 10790 | 3153 |
| 486 | 20240508 | 132900 | 25715484410 | 10800 | 10810 | 10820 | 10780 | 2098 |
| 487 | 20240508 | 132800 | 25692833460 | 10810 | 10830 | 10830 | 10810 | 1126 |
| 488 | 20240508 | 132700 | 25680649570 | 10830 | 10850 | 10850 | 10820 | 2426 |
| 489 | 20240508 | 132600 | 25654358370 | 10850 | 10840 | 10860 | 10840 | 5061 |
| 490 | 20240508 | 132500 | 25599418180 | 10840 | 10810 | 10860 | 10800 | 6305 |
| 491 | 20240508 | 132400 | 25531094640 | 10800 | 10800 | 10830 | 10800 | 4246 |
| 492 | 20240508 | 132300 | 25485191250 | 10800 | 10800 | 10810 | 10790 | 2252 |
| 493 | 20240508 | 132200 | 25460868810 | 10800 | 10780 | 10800 | 10780 | 4676 |
| 494 | 20240508 | 132100 | 25410424360 | 10790 | 10790 | 10800 | 10780 | 1980 |
| 495 | 20240508 | 132000 | 25389061850 | 10790 | 10760 | 10800 | 10760 | 6954 |
| 496 | 20240508 | 131900 | 25314107500 | 10760 | 10750 | 10760 | 10740 | 6674 |
| 497 | 20240508 | 131800 | 25242389550 | 10750 | 10760 | 10760 | 10730 | 10142 |
| 498 | 20240508 | 131700 | 25133389690 | 10760 | 10770 | 10780 | 10750 | 6213 |
| 499 | 20240508 | 131600 | 25066554160 | 10770 | 10790 | 10800 | 10760 | 19874 |
| 500 | 20240508 | 131500 | 24852431980 | 10800 | 10810 | 10820 | 10790 | 17514 |
| 501 | 20240508 | 131400 | 24663277320 | 10820 | 10810 | 10820 | 10800 | 822 |
| 502 | 20240508 | 131300 | 24654390300 | 10810 | 10830 | 10830 | 10800 | 7794 |
| 503 | 20240508 | 131200 | 24570167080 | 10820 | 10820 | 10830 | 10810 | 1456 |
| 504 | 20240508 | 131100 | 24554412870 | 10810 | 10820 | 10830 | 10810 | 2772 |
| 505 | 20240508 | 131000 | 24524429250 | 10830 | 10820 | 10830 | 10810 | 1838 |
| 506 | 20240508 | 130900 | 24504541230 | 10820 | 10820 | 10830 | 10820 | 774 |
| 507 | 20240508 | 130800 | 24496166380 | 10820 | 10820 | 10830 | 10810 | 866 |
| 508 | 20240508 | 130700 | 24486801010 | 10810 | 10820 | 10820 | 10800 | 9267 |
| 509 | 20240508 | 130600 | 24386653130 | 10810 | 10820 | 10830 | 10810 | 8334 |
| 510 | 20240508 | 130500 | 24296557900 | 10820 | 10820 | 10830 | 10810 | 2343 |
| 511 | 20240508 | 130400 | 24271202090 | 10820 | 10820 | 10830 | 10820 | 1575 |
| 512 | 20240508 | 130300 | 24254160520 | 10820 | 10830 | 10830 | 10810 | 2542 |
| 513 | 20240508 | 130200 | 24226670200 | 10820 | 10830 | 10830 | 10820 | 2165 |
| 514 | 20240508 | 130100 | 24203244660 | 10820 | 10830 | 10830 | 10820 | 2536 |
| 515 | 20240508 | 130000 | 24175803420 | 10840 | 10820 | 10840 | 10820 | 2729 |
| 516 | 20240508 | 125900 | 24146266900 | 10820 | 10840 | 10840 | 10820 | 2195 |
| 517 | 20240508 | 125800 | 24122495950 | 10830 | 10840 | 10840 | 10830 | 1165 |
| 518 | 20240508 | 125700 | 24109875640 | 10830 | 10820 | 10850 | 10820 | 2975 |
| 519 | 20240508 | 125600 | 24077649600 | 10830 | 10810 | 10830 | 10810 | 1792 |
| 520 | 20240508 | 125500 | 24058259610 | 10820 | 10800 | 10820 | 10800 | 4909 |
| 521 | 20240508 | 125400 | 24005202810 | 10810 | 10820 | 10820 | 10800 | 11986 |
| 522 | 20240508 | 125300 | 23875658260 | 10810 | 10810 | 10830 | 10800 | 7527 |
| 523 | 20240508 | 125200 | 23794291920 | 10810 | 10820 | 10820 | 10800 | 9645 |
| 524 | 20240508 | 125100 | 23690028150 | 10820 | 10820 | 10830 | 10810 | 6819 |
| 525 | 20240508 | 125000 | 23616282770 | 10810 | 10830 | 10830 | 10810 | 5190 |
| 526 | 20240508 | 124900 | 23560140460 | 10830 | 10840 | 10850 | 10820 | 6370 |
| 527 | 20240508 | 124800 | 23491151010 | 10850 | 10840 | 10860 | 10840 | 2122 |
| 528 | 20240508 | 124700 | 23468142540 | 10840 | 10850 | 10860 | 10830 | 5381 |
| 529 | 20240508 | 124600 | 23409807810 | 10850 | 10860 | 10860 | 10850 | 851 |
| 530 | 20240508 | 124500 | 23400571140 | 10870 | 10860 | 10870 | 10850 | 1894 |
| 531 | 20240508 | 124400 | 23379998650 | 10860 | 10850 | 10870 | 10850 | 3020 |
| 532 | 20240508 | 124300 | 23347224420 | 10850 | 10850 | 10860 | 10840 | 2045 |
| 533 | 20240508 | 124200 | 23325042950 | 10840 | 10840 | 10850 | 10830 | 1706 |
| 534 | 20240508 | 124100 | 23306548520 | 10850 | 10840 | 10850 | 10830 | 4696 |
| 535 | 20240508 | 124000 | 23255642430 | 10840 | 10840 | 10850 | 10830 | 3622 |
| 536 | 20240508 | 123900 | 23216386460 | 10850 | 10850 | 10850 | 10840 | 1111 |
| 537 | 20240508 | 123800 | 23204340440 | 10850 | 10850 | 10860 | 10840 | 1527 |
| 538 | 20240508 | 123700 | 23187784130 | 10850 | 10850 | 10860 | 10840 | 2408 |
| 539 | 20240508 | 123600 | 23161665020 | 10860 | 10840 | 10860 | 10840 | 720 |
| 540 | 20240508 | 123500 | 23153859480 | 10840 | 10860 | 10860 | 10840 | 2946 |
| 541 | 20240508 | 123400 | 23121905220 | 10850 | 10820 | 10850 | 10820 | 1269 |
| 542 | 20240508 | 123300 | 23108154140 | 10840 | 10830 | 10840 | 10820 | 1718 |
| 543 | 20240508 | 123200 | 23089555990 | 10820 | 10830 | 10840 | 10820 | 3622 |
| 544 | 20240508 | 123100 | 23050345670 | 10820 | 10850 | 10850 | 10820 | 5154 |
| 545 | 20240508 | 123000 | 22994517290 | 10850 | 10870 | 10870 | 10850 | 3086 |
| 546 | 20240508 | 122900 | 22961019850 | 10870 | 10860 | 10870 | 10860 | 1113 |
| 547 | 20240508 | 122800 | 22948927550 | 10870 | 10870 | 10870 | 10860 | 435 |
| 548 | 20240508 | 122700 | 22944201360 | 10870 | 10860 | 10880 | 10860 | 1472 |
| 549 | 20240508 | 122600 | 22928213480 | 10860 | 10880 | 10880 | 10860 | 1225 |
| 550 | 20240508 | 122500 | 22914898860 | 10880 | 10870 | 10890 | 10860 | 1845 |
| 551 | 20240508 | 122400 | 22894828390 | 10870 | 10860 | 10880 | 10860 | 731 |
| 552 | 20240508 | 122300 | 22886886720 | 10860 | 10850 | 10860 | 10840 | 667 |
| 553 | 20240508 | 122200 | 22879651150 | 10850 | 10850 | 10860 | 10840 | 2061 |
| 554 | 20240508 | 122100 | 22857297340 | 10840 | 10850 | 10850 | 10840 | 495 |
| 555 | 20240508 | 122000 | 22851931280 | 10850 | 10840 | 10850 | 10830 | 1087 |
| 556 | 20240508 | 121900 | 22840146940 | 10830 | 10840 | 10850 | 10830 | 767 |
| 557 | 20240508 | 121800 | 22831833550 | 10840 | 10850 | 10860 | 10840 | 1737 |
| 558 | 20240508 | 121700 | 22813001320 | 10850 | 10850 | 10860 | 10850 | 673 |
| 559 | 20240508 | 121600 | 22805699220 | 10850 | 10850 | 10860 | 10840 | 1134 |
| 560 | 20240508 | 121500 | 22793395110 | 10850 | 10850 | 10850 | 10840 | 910 |
| 561 | 20240508 | 121400 | 22783525750 | 10850 | 10840 | 10860 | 10840 | 575 |
| 562 | 20240508 | 121300 | 22777289770 | 10840 | 10830 | 10840 | 10830 | 1788 |
| 563 | 20240508 | 121200 | 22757923950 | 10830 | 10860 | 10860 | 10830 | 1788 |
| 564 | 20240508 | 121100 | 22738541390 | 10860 | 10850 | 10860 | 10850 | 1922 |
| 565 | 20240508 | 121000 | 22717686260 | 10850 | 10850 | 10860 | 10840 | 1355 |
| 566 | 20240508 | 120900 | 22702988000 | 10850 | 10850 | 10860 | 10840 | 1355 |
| 567 | 20240508 | 120800 | 22688298340 | 10850 | 10830 | 10850 | 10830 | 1312 |
| 568 | 20240508 | 120700 | 22674082140 | 10840 | 10850 | 10850 | 10830 | 1307 |
| 569 | 20240508 | 120600 | 22659916400 | 10850 | 10860 | 10860 | 10840 | 1329 |
| 570 | 20240508 | 120500 | 22645496710 | 10840 | 10850 | 10860 | 10830 | 4001 |
| 571 | 20240508 | 120400 | 22602132910 | 10860 | 10870 | 10870 | 10860 | 1467 |
| 572 | 20240508 | 120300 | 22586191510 | 10870 | 10870 | 10880 | 10870 | 523 |
| 573 | 20240508 | 120200 | 22580506350 | 10880 | 10880 | 10890 | 10870 | 846 |
| 574 | 20240508 | 120100 | 22571302210 | 10880 | 10880 | 10890 | 10880 | 484 |
| 575 | 20240508 | 120000 | 22566034250 | 10890 | 10880 | 10890 | 10880 | 944 |
| 576 | 20240508 | 115900 | 22555763060 | 10890 | 10870 | 10890 | 10870 | 692 |
| 577 | 20240508 | 115800 | 22548233160 | 10880 | 10880 | 10880 | 10870 | 1147 |
| 578 | 20240508 | 115700 | 22535761020 | 10880 | 10870 | 10880 | 10870 | 881 |
| 579 | 20240508 | 115600 | 22526181410 | 10870 | 10880 | 10890 | 10870 | 1222 |
| 580 | 20240508 | 115500 | 22512886300 | 10890 | 10900 | 10900 | 10890 | 2033 |
| 581 | 20240508 | 115400 | 22490742820 | 10900 | 10900 | 10910 | 10880 | 3366 |
| 582 | 20240508 | 115300 | 22454060320 | 10900 | 10850 | 10910 | 10850 | 8456 |
| 583 | 20240508 | 115200 | 22361999370 | 10860 | 10850 | 10860 | 10840 | 1939 |
| 584 | 20240508 | 115100 | 22340961510 | 10850 | 10820 | 10850 | 10820 | 4828 |
| 585 | 20240508 | 115000 | 22288664600 | 10820 | 10820 | 10830 | 10820 | 1603 |
| 586 | 20240508 | 114900 | 22271319520 | 10830 | 10840 | 10840 | 10820 | 2680 |
| 587 | 20240508 | 114800 | 22242298560 | 10830 | 10830 | 10840 | 10820 | 2316 |
| 588 | 20240508 | 114700 | 22217225470 | 10820 | 10820 | 10830 | 10810 | 2297 |
| 589 | 20240508 | 114600 | 22192364640 | 10810 | 10820 | 10820 | 10800 | 12003 |
| 590 | 20240508 | 114500 | 22062669360 | 10820 | 10820 | 10830 | 10810 | 4333 |
| 591 | 20240508 | 114400 | 22015815600 | 10830 | 10820 | 10830 | 10820 | 2998 |
| 592 | 20240508 | 114300 | 21983374790 | 10830 | 10830 | 10830 | 10820 | 640 |
| 593 | 20240508 | 114200 | 21976449050 | 10830 | 10830 | 10840 | 10820 | 4116 |
| 594 | 20240508 | 114100 | 21931902370 | 10830 | 10830 | 10830 | 10830 | 420 |
| 595 | 20240508 | 114000 | 21927353770 | 10830 | 10840 | 10840 | 10830 | 272 |
| 596 | 20240508 | 113900 | 21924407600 | 10830 | 10840 | 10840 | 10830 | 1921 |
| 597 | 20240508 | 113800 | 21903598880 | 10840 | 10840 | 10840 | 10830 | 488 |
| 598 | 20240508 | 113700 | 21898312650 | 10840 | 10830 | 10840 | 10820 | 811 |
| 599 | 20240508 | 113600 | 21889527130 | 10830 | 10830 | 10830 | 10820 | 1372 |
| 600 | 20240508 | 113500 | 21874674380 | 10830 | 10830 | 10830 | 10820 | 1525 |
| 601 | 20240508 | 113400 | 21858158650 | 10830 | 10830 | 10840 | 10830 | 594 |
| 602 | 20240508 | 113300 | 21851725500 | 10830 | 10840 | 10840 | 10820 | 1750 |
| 603 | 20240508 | 113200 | 21832772860 | 10830 | 10820 | 10840 | 10820 | 1777 |
| 604 | 20240508 | 113100 | 21813518670 | 10820 | 10820 | 10840 | 10810 | 6286 |
| 605 | 20240508 | 113000 | 21745501570 | 10820 | 10820 | 10830 | 10820 | 12017 |
| 606 | 20240508 | 112900 | 21615463820 | 10830 | 10830 | 10840 | 10820 | 3578 |
| 607 | 20240508 | 112800 | 21576713370 | 10840 | 10840 | 10840 | 10830 | 2133 |
| 608 | 20240508 | 112700 | 21553610750 | 10830 | 10840 | 10840 | 10830 | 6232 |
| 609 | 20240508 | 112600 | 21486114240 | 10830 | 10840 | 10850 | 10830 | 2090 |
| 610 | 20240508 | 112500 | 21463458650 | 10840 | 10840 | 10850 | 10840 | 3145 |
| 611 | 20240508 | 112400 | 21429366740 | 10840 | 10850 | 10850 | 10830 | 4026 |
| 612 | 20240508 | 112300 | 21385726430 | 10850 | 10840 | 10860 | 10840 | 2017 |
| 613 | 20240508 | 112200 | 21363849150 | 10840 | 10840 | 10860 | 10830 | 3161 |
| 614 | 20240508 | 112100 | 21329575090 | 10840 | 10870 | 10890 | 10830 | 8215 |
| 615 | 20240508 | 112000 | 21240536790 | 10870 | 10850 | 10880 | 10850 | 693 |
| 616 | 20240508 | 111900 | 21233007870 | 10850 | 10860 | 10860 | 10850 | 1476 |
| 617 | 20240508 | 111800 | 21216986040 | 10850 | 10900 | 10900 | 10850 | 1648 |
| 618 | 20240508 | 111700 | 21199076400 | 10900 | 10890 | 10900 | 10850 | 9440 |
| 619 | 20240508 | 111600 | 21096542060 | 10900 | 10900 | 10910 | 10870 | 5009 |
| 620 | 20240508 | 111500 | 21042039180 | 10910 | 10910 | 10910 | 10890 | 1898 |
| 621 | 20240508 | 111400 | 21021347610 | 10900 | 10910 | 10920 | 10880 | 3122 |
| 622 | 20240508 | 111300 | 20987293130 | 10910 | 10890 | 10910 | 10880 | 1602 |
| 623 | 20240508 | 111200 | 20969836080 | 10900 | 10880 | 10910 | 10880 | 3319 |
| 624 | 20240508 | 111100 | 20933684330 | 10880 | 10880 | 10900 | 10870 | 2981 |
| 625 | 20240508 | 111000 | 20901247510 | 10890 | 10880 | 10900 | 10870 | 1347 |
| 626 | 20240508 | 110900 | 20886587020 | 10880 | 10850 | 10880 | 10840 | 9634 |
| 627 | 20240508 | 110800 | 20782011310 | 10850 | 10850 | 10850 | 10840 | 1924 |
| 628 | 20240508 | 110700 | 20761139140 | 10840 | 10840 | 10850 | 10830 | 2735 |
| 629 | 20240508 | 110600 | 20731497300 | 10840 | 10830 | 10840 | 10820 | 6732 |
| 630 | 20240508 | 110500 | 20658577380 | 10840 | 10840 | 10850 | 10830 | 3602 |
| 631 | 20240508 | 110400 | 20619542310 | 10840 | 10830 | 10850 | 10830 | 2329 |
| 632 | 20240508 | 110300 | 20594307800 | 10840 | 10840 | 10840 | 10820 | 5434 |
| 633 | 20240508 | 110200 | 20535471620 | 10840 | 10830 | 10850 | 10830 | 1576 |
| 634 | 20240508 | 110100 | 20518389210 | 10840 | 10850 | 10850 | 10830 | 2519 |
| 635 | 20240508 | 110000 | 20491087340 | 10850 | 10830 | 10860 | 10830 | 1594 |
| 636 | 20240508 | 105900 | 20473809270 | 10830 | 10820 | 10830 | 10810 | 9758 |
| 637 | 20240508 | 105800 | 20368223200 | 10820 | 10830 | 10840 | 10810 | 13626 |
| 638 | 20240508 | 105700 | 20220803730 | 10830 | 10850 | 10860 | 10820 | 11376 |
| 639 | 20240508 | 105600 | 20097512030 | 10850 | 10880 | 10880 | 10850 | 17816 |
| 640 | 20240508 | 105500 | 19904014980 | 10890 | 10890 | 10910 | 10880 | 6538 |
| 641 | 20240508 | 105400 | 19832799650 | 10900 | 10900 | 10900 | 10890 | 3764 |
| 642 | 20240508 | 105300 | 19791797460 | 10900 | 10900 | 10910 | 10890 | 1620 |
| 643 | 20240508 | 105200 | 19774150740 | 10900 | 10900 | 10900 | 10880 | 2480 |
| 644 | 20240508 | 105100 | 19747146400 | 10900 | 10900 | 10910 | 10890 | 4640 |
| 645 | 20240508 | 105000 | 19696576080 | 10900 | 10900 | 10900 | 10890 | 896 |
| 646 | 20240508 | 104900 | 19686813810 | 10900 | 10880 | 10900 | 10880 | 2678 |
| 647 | 20240508 | 104800 | 19657666390 | 10880 | 10900 | 10900 | 10880 | 2992 |
| 648 | 20240508 | 104700 | 19625103250 | 10900 | 10900 | 10910 | 10890 | 1446 |
| 649 | 20240508 | 104600 | 19609348480 | 10900 | 10910 | 10920 | 10890 | 1601 |
| 650 | 20240508 | 104500 | 19591895030 | 10900 | 10910 | 10920 | 10900 | 758 |
| 651 | 20240508 | 104400 | 19583630270 | 10910 | 10880 | 10910 | 10880 | 3256 |
| 652 | 20240508 | 104300 | 19548176940 | 10890 | 10910 | 10910 | 10880 | 5496 |
| 653 | 20240508 | 104200 | 19488313390 | 10900 | 10940 | 10940 | 10900 | 5987 |
| 654 | 20240508 | 104100 | 19422966130 | 10940 | 10940 | 10940 | 10920 | 1063 |
| 655 | 20240508 | 104000 | 19411343880 | 10940 | 10950 | 10960 | 10920 | 5887 |
| 656 | 20240508 | 103900 | 19346949610 | 10960 | 10940 | 10960 | 10940 | 2757 |
| 657 | 20240508 | 103800 | 19316776170 | 10950 | 10940 | 10950 | 10920 | 1416 |
| 658 | 20240508 | 103700 | 19301291090 | 10940 | 10960 | 10980 | 10940 | 4770 |
| 659 | 20240508 | 103600 | 19248999640 | 10960 | 10930 | 10960 | 10930 | 4361 |
| 660 | 20240508 | 103500 | 19201296350 | 10940 | 10910 | 10940 | 10910 | 1256 |
| 661 | 20240508 | 103400 | 19187577490 | 10910 | 10900 | 10910 | 10900 | 1286 |
| 662 | 20240508 | 103300 | 19173555290 | 10900 | 10890 | 10900 | 10890 | 2308 |
| 663 | 20240508 | 103200 | 19148415480 | 10890 | 10910 | 10910 | 10890 | 2405 |
| 664 | 20240508 | 103100 | 19122207180 | 10910 | 10890 | 10910 | 10880 | 3463 |
| 665 | 20240508 | 103000 | 19084509290 | 10890 | 10900 | 10910 | 10880 | 2806 |
| 666 | 20240508 | 102900 | 19053953730 | 10900 | 10910 | 10910 | 10900 | 1898 |
| 667 | 20240508 | 102800 | 19033260230 | 10900 | 10900 | 10900 | 10890 | 3611 |
| 668 | 20240508 | 102700 | 18993917410 | 10900 | 10880 | 10900 | 10870 | 1994 |
| 669 | 20240508 | 102600 | 18972212630 | 10870 | 10910 | 10920 | 10870 | 7710 |
| 670 | 20240508 | 102500 | 18888221690 | 10910 | 10890 | 10920 | 10890 | 1887 |
| 671 | 20240508 | 102400 | 18867646940 | 10890 | 10870 | 10900 | 10870 | 3061 |
| 672 | 20240508 | 102300 | 18834327380 | 10860 | 10850 | 10870 | 10830 | 11481 |
| 673 | 20240508 | 102200 | 18709807750 | 10850 | 10860 | 10870 | 10840 | 9533 |
| 674 | 20240508 | 102100 | 18606338810 | 10870 | 10880 | 10880 | 10870 | 5066 |
| 675 | 20240508 | 102000 | 18551251670 | 10880 | 10880 | 10880 | 10860 | 2545 |
| 676 | 20240508 | 101900 | 18523595770 | 10880 | 10880 | 10890 | 10860 | 10725 |
| 677 | 20240508 | 101800 | 18407024460 | 10880 | 10900 | 10910 | 10880 | 8011 |
| 678 | 20240508 | 101700 | 18319803850 | 10910 | 10930 | 10930 | 10900 | 3952 |
| 679 | 20240508 | 101600 | 18276676970 | 10930 | 10920 | 10950 | 10920 | 5032 |
| 680 | 20240508 | 101500 | 18221656420 | 10920 | 10890 | 10920 | 10880 | 3276 |
| 681 | 20240508 | 101400 | 18185921130 | 10880 | 10880 | 10890 | 10870 | 7367 |
| 682 | 20240508 | 101300 | 18105759060 | 10880 | 10910 | 10930 | 10870 | 8295 |
| 683 | 20240508 | 101200 | 18015458980 | 10930 | 10880 | 10930 | 10870 | 5712 |
| 684 | 20240508 | 101100 | 17953271840 | 10880 | 10840 | 10900 | 10830 | 11453 |
| 685 | 20240508 | 101000 | 17828819340 | 10830 | 10960 | 10960 | 10810 | 53287 |
| 686 | 20240508 | 100900 | 17249578370 | 10960 | 11000 | 11000 | 10950 | 15596 |
| 687 | 20240508 | 100800 | 17078527860 | 11000 | 11030 | 11030 | 10980 | 7694 |
| 688 | 20240508 | 100700 | 16993937560 | 11030 | 11010 | 11030 | 10990 | 11927 |
| 689 | 20240508 | 100600 | 16862632810 | 11000 | 11010 | 11010 | 10980 | 12184 |
| 690 | 20240508 | 100500 | 16728747610 | 11010 | 10990 | 11030 | 10980 | 15673 |
| 691 | 20240508 | 100400 | 16556279260 | 10990 | 11000 | 11010 | 10930 | 23163 |
| 692 | 20240508 | 100300 | 16302066290 | 11010 | 11070 | 11070 | 10990 | 50627 |
| 693 | 20240508 | 100200 | 15744381300 | 11080 | 11090 | 11090 | 11060 | 13106 |
| 694 | 20240508 | 100100 | 15599329080 | 11080 | 11100 | 11110 | 11080 | 5900 |
| 695 | 20240508 | 100000 | 15533952660 | 11110 | 11120 | 11130 | 11080 | 14538 |
| 696 | 20240508 | 095900 | 15372522500 | 11130 | 11170 | 11170 | 11130 | 6375 |
| 697 | 20240508 | 095800 | 15301498270 | 11170 | 11180 | 11180 | 11160 | 4579 |
| 698 | 20240508 | 095700 | 15250331280 | 11180 | 11140 | 11200 | 11140 | 7949 |
| 699 | 20240508 | 095600 | 15161477880 | 11140 | 11110 | 11170 | 11100 | 13047 |
| 700 | 20240508 | 095500 | 15016223290 | 11100 | 11120 | 11130 | 11100 | 4712 |
| 701 | 20240508 | 095400 | 14963868950 | 11120 | 11090 | 11150 | 11090 | 10241 |
| 702 | 20240508 | 095300 | 14850061480 | 11090 | 11060 | 11130 | 11050 | 14240 |
| 703 | 20240508 | 095200 | 14692422610 | 11050 | 11170 | 11170 | 11040 | 52563 |
| 704 | 20240508 | 095100 | 14109442070 | 11170 | 11200 | 11200 | 11170 | 7307 |
| 705 | 20240508 | 095000 | 14027743140 | 11200 | 11220 | 11220 | 11200 | 3498 |
| 706 | 20240508 | 094900 | 13988541940 | 11210 | 11190 | 11210 | 11180 | 2329 |
| 707 | 20240508 | 094800 | 13962468050 | 11200 | 11160 | 11200 | 11140 | 12080 |
| 708 | 20240508 | 094700 | 13827646510 | 11150 | 11170 | 11190 | 11150 | 21623 |
| 709 | 20240508 | 094600 | 13586070070 | 11170 | 11190 | 11200 | 11170 | 16114 |
| 710 | 20240508 | 094500 | 13405908840 | 11190 | 11230 | 11240 | 11190 | 31894 |
| 711 | 20240508 | 094400 | 13048377830 | 11230 | 11270 | 11270 | 11230 | 14109 |
| 712 | 20240508 | 094300 | 12889798790 | 11260 | 11290 | 11290 | 11260 | 5182 |
| 713 | 20240508 | 094200 | 12831376520 | 11290 | 11280 | 11290 | 11260 | 5947 |
| 714 | 20240508 | 094100 | 12764325300 | 11290 | 11290 | 11300 | 11280 | 8479 |
| 715 | 20240508 | 094000 | 12668626870 | 11290 | 11280 | 11300 | 11280 | 3144 |
| 716 | 20240508 | 093900 | 12633135210 | 11290 | 11260 | 11290 | 11260 | 7063 |
| 717 | 20240508 | 093800 | 12553517120 | 11260 | 11240 | 11260 | 11240 | 4113 |
| 718 | 20240508 | 093700 | 12507247320 | 11240 | 11250 | 11260 | 11230 | 7746 |
| 719 | 20240508 | 093600 | 12420183880 | 11250 | 11230 | 11260 | 11220 | 7156 |
| 720 | 20240508 | 093500 | 12339794780 | 11230 | 11240 | 11250 | 11220 | 15625 |
| 721 | 20240508 | 093400 | 12164318680 | 11240 | 11240 | 11260 | 11240 | 7976 |
| 722 | 20240508 | 093300 | 12074600860 | 11240 | 11290 | 11290 | 11240 | 13730 |
| 723 | 20240508 | 093200 | 11920116290 | 11290 | 11310 | 11320 | 11270 | 7451 |
| 724 | 20240508 | 093100 | 11835956000 | 11310 | 11290 | 11330 | 11290 | 10484 |
| 725 | 20240508 | 093000 | 11717330260 | 11300 | 11250 | 11310 | 11240 | 11648 |
| 726 | 20240508 | 092900 | 11586128210 | 11250 | 11280 | 11290 | 11250 | 22933 |
| 727 | 20240508 | 092800 | 11327904070 | 11270 | 11260 | 11320 | 11250 | 17410 |
| 728 | 20240508 | 092700 | 11131529080 | 11260 | 11320 | 11320 | 11250 | 46165 |
| 729 | 20240508 | 092600 | 10610958500 | 11320 | 11350 | 11360 | 11320 | 19760 |
| 730 | 20240508 | 092500 | 10387011610 | 11350 | 11410 | 11430 | 11350 | 10112 |
| 731 | 20240508 | 092400 | 10271966290 | 11410 | 11390 | 11410 | 11380 | 8524 |
| 732 | 20240508 | 092300 | 10174905910 | 11390 | 11430 | 11440 | 11380 | 5053 |
| 733 | 20240508 | 092200 | 10117278170 | 11430 | 11390 | 11440 | 11360 | 8610 |
| 734 | 20240508 | 092100 | 10019101580 | 11390 | 11400 | 11400 | 11330 | 32123 |
| 735 | 20240508 | 092000 | 9654210510 | 11400 | 11450 | 11470 | 11400 | 31561 |
| 736 | 20240508 | 091900 | 9293776660 | 11440 | 11420 | 11450 | 11410 | 9418 |
| 737 | 20240508 | 091800 | 9186140240 | 11420 | 11450 | 11460 | 11410 | 20318 |
| 738 | 20240508 | 091700 | 8954005330 | 11440 | 11510 | 11510 | 11430 | 34732 |
| 739 | 20240508 | 091600 | 8555839020 | 11510 | 11480 | 11520 | 11460 | 23397 |
| 740 | 20240508 | 091500 | 8287175090 | 11480 | 11500 | 11560 | 11480 | 99436 |
| 741 | 20240508 | 091400 | 7141280490 | 11510 | 11420 | 11540 | 11420 | 70415 |
| 742 | 20240508 | 091300 | 6332276180 | 11420 | 11400 | 11430 | 11390 | 12615 |
| 743 | 20240508 | 091200 | 6188272970 | 11390 | 11320 | 11400 | 11320 | 12716 |
| 744 | 20240508 | 091100 | 6043609480 | 11320 | 11340 | 11350 | 11300 | 25415 |
| 745 | 20240508 | 091000 | 5755755000 | 11330 | 11410 | 11410 | 11330 | 25407 |
| 746 | 20240508 | 090900 | 5466849290 | 11410 | 11410 | 11430 | 11390 | 22219 |
| 747 | 20240508 | 090800 | 5213220230 | 11410 | 11440 | 11440 | 11390 | 26615 |
| 748 | 20240508 | 090700 | 4909320450 | 11440 | 11420 | 11460 | 11410 | 31727 |
| 749 | 20240508 | 090600 | 4546279680 | 11450 | 11400 | 11450 | 11370 | 48888 |
| 750 | 20240508 | 090500 | 3988223970 | 11390 | 11310 | 11450 | 11290 | 65825 |
| 751 | 20240508 | 090400 | 3237681570 | 11310 | 11250 | 11310 | 11240 | 29937 |
| 752 | 20240508 | 090300 | 2900686540 | 11250 | 11340 | 11340 | 11250 | 49580 |
| 753 | 20240508 | 090200 | 2340612860 | 11340 | 11310 | 11360 | 11300 | 33388 |
| 754 | 20240508 | 090100 | 1962010270 | 11300 | 11360 | 11360 | 11280 | 60014 |
| 755 | 20240508 | 090000 | 1283270410 | 11330 | 11290 | 11370 | 11290 | 113456 |