35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 13313 |
| 3 | 20230908 | 205800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 4 | 20230908 | 205700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 5 | 20230908 | 205600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 6 | 20230908 | 205500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 7 | 20230908 | 205400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 8 | 20230908 | 205300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 9 | 20230908 | 205200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 10 | 20230908 | 205100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 11 | 20230908 | 205000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 12 | 20230908 | 204900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 13 | 20230908 | 204800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 14 | 20230908 | 204700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 15 | 20230908 | 204600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 16 | 20230908 | 204500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 17 | 20230908 | 204400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 18 | 20230908 | 204300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 19 | 20230908 | 204200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 20 | 20230908 | 204100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 21 | 20230908 | 204000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 22 | 20230908 | 203900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 23 | 20230908 | 203800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 24 | 20230908 | 203700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 25 | 20230908 | 203600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 26 | 20230908 | 203500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 27 | 20230908 | 203400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 28 | 20230908 | 203300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 29 | 20230908 | 203200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 30 | 20230908 | 203100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 31 | 20230908 | 203000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 32 | 20230908 | 202900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 13313 |
| 33 | 20230908 | 202800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 34 | 20230908 | 202700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 35 | 20230908 | 202600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 36 | 20230908 | 202500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 37 | 20230908 | 202400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 38 | 20230908 | 202300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 39 | 20230908 | 202200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 40 | 20230908 | 202100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 41 | 20230908 | 202000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 42 | 20230908 | 201900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 43 | 20230908 | 201800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 44 | 20230908 | 201700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 45 | 20230908 | 201600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 46 | 20230908 | 201500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 47 | 20230908 | 201400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 48 | 20230908 | 201300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 49 | 20230908 | 201200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 50 | 20230908 | 201100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 51 | 20230908 | 201000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 52 | 20230908 | 200900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 53 | 20230908 | 200800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 54 | 20230908 | 200700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 55 | 20230908 | 200600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 56 | 20230908 | 200500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 57 | 20230908 | 200400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 58 | 20230908 | 200300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 59 | 20230908 | 200200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 60 | 20230908 | 200100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 61 | 20230908 | 200000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 62 | 20230908 | 195900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 13313 |
| 63 | 20230908 | 195800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 64 | 20230908 | 195700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 65 | 20230908 | 195600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 66 | 20230908 | 195500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 67 | 20230908 | 195400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 68 | 20230908 | 195300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 69 | 20230908 | 195200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 70 | 20230908 | 195100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 71 | 20230908 | 195000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 72 | 20230908 | 194900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 73 | 20230908 | 194800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 74 | 20230908 | 194700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 75 | 20230908 | 194600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 76 | 20230908 | 194500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 77 | 20230908 | 194400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 78 | 20230908 | 194300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 79 | 20230908 | 194200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 80 | 20230908 | 194100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 81 | 20230908 | 194000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 82 | 20230908 | 193900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 83 | 20230908 | 193800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 84 | 20230908 | 193700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 85 | 20230908 | 193600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 86 | 20230908 | 193500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 87 | 20230908 | 193400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 88 | 20230908 | 193300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 89 | 20230908 | 193200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 90 | 20230908 | 193100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 91 | 20230908 | 193000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 92 | 20230908 | 192900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 13313 |
| 93 | 20230908 | 192800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 94 | 20230908 | 192700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 95 | 20230908 | 192600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 96 | 20230908 | 192500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 97 | 20230908 | 192400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 98 | 20230908 | 192300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 99 | 20230908 | 192200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 100 | 20230908 | 192100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 101 | 20230908 | 192000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 102 | 20230908 | 191900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 103 | 20230908 | 191800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 104 | 20230908 | 191700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 105 | 20230908 | 191600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 106 | 20230908 | 191500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 107 | 20230908 | 191400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 108 | 20230908 | 191300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 109 | 20230908 | 191200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 110 | 20230908 | 191100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 111 | 20230908 | 191000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 112 | 20230908 | 190900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 113 | 20230908 | 190800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 114 | 20230908 | 190700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 115 | 20230908 | 190600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 116 | 20230908 | 190500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 117 | 20230908 | 190400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 118 | 20230908 | 190300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 119 | 20230908 | 190200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 120 | 20230908 | 190100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 121 | 20230908 | 190000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 122 | 20230908 | 185900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 13313 |
| 123 | 20230908 | 185800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 124 | 20230908 | 185700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 125 | 20230908 | 185600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 126 | 20230908 | 185500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 127 | 20230908 | 185400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 128 | 20230908 | 185300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 129 | 20230908 | 185200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 130 | 20230908 | 185100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 131 | 20230908 | 185000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 132 | 20230908 | 184900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 133 | 20230908 | 184800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 134 | 20230908 | 184700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 135 | 20230908 | 184600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 136 | 20230908 | 184500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 137 | 20230908 | 184400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 138 | 20230908 | 184300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 139 | 20230908 | 184200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 140 | 20230908 | 184100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 141 | 20230908 | 184000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 142 | 20230908 | 183900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 143 | 20230908 | 183800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 144 | 20230908 | 183700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 145 | 20230908 | 183600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 146 | 20230908 | 183500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 147 | 20230908 | 183400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 148 | 20230908 | 183300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 149 | 20230908 | 183200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 150 | 20230908 | 183100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 151 | 20230908 | 183000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 152 | 20230908 | 182900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 13313 |
| 153 | 20230908 | 182800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 154 | 20230908 | 182700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 155 | 20230908 | 182600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 156 | 20230908 | 182500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 157 | 20230908 | 182400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 158 | 20230908 | 182300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 159 | 20230908 | 182200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 160 | 20230908 | 182100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 161 | 20230908 | 182000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 162 | 20230908 | 181900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 163 | 20230908 | 181800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 164 | 20230908 | 181700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 165 | 20230908 | 181600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 166 | 20230908 | 181500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 167 | 20230908 | 181400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 168 | 20230908 | 181300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 169 | 20230908 | 181200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 170 | 20230908 | 181100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 171 | 20230908 | 181000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 172 | 20230908 | 180900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 173 | 20230908 | 180800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 174 | 20230908 | 180700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 175 | 20230908 | 180600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 176 | 20230908 | 180500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 177 | 20230908 | 180400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 178 | 20230908 | 180300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 179 | 20230908 | 180200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 180 | 20230908 | 180100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 181 | 20230908 | 180000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 182 | 20230908 | 175900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 13313 |
| 183 | 20230908 | 175800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 184 | 20230908 | 175700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 185 | 20230908 | 175600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 186 | 20230908 | 175500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 187 | 20230908 | 175400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 188 | 20230908 | 175300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 189 | 20230908 | 175200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 190 | 20230908 | 175100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 191 | 20230908 | 175000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 192 | 20230908 | 174900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 193 | 20230908 | 174800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 194 | 20230908 | 174700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 195 | 20230908 | 174600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 196 | 20230908 | 174500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 197 | 20230908 | 174400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 198 | 20230908 | 174300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 199 | 20230908 | 174200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 200 | 20230908 | 174100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 201 | 20230908 | 174000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 202 | 20230908 | 173900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 203 | 20230908 | 173800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 204 | 20230908 | 173700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 205 | 20230908 | 173600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 206 | 20230908 | 173500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 207 | 20230908 | 173400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 208 | 20230908 | 173300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 209 | 20230908 | 173200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 210 | 20230908 | 173100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 211 | 20230908 | 173000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 212 | 20230908 | 172900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 13313 |
| 213 | 20230908 | 172800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 214 | 20230908 | 172700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 215 | 20230908 | 172600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 216 | 20230908 | 172500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 217 | 20230908 | 172400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 218 | 20230908 | 172300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 219 | 20230908 | 172200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 220 | 20230908 | 172100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 221 | 20230908 | 172000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 222 | 20230908 | 171900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 223 | 20230908 | 171800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 224 | 20230908 | 171700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 225 | 20230908 | 171600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 226 | 20230908 | 171500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 227 | 20230908 | 171400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 228 | 20230908 | 171300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 229 | 20230908 | 171200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 230 | 20230908 | 171100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 231 | 20230908 | 171000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 232 | 20230908 | 170900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 233 | 20230908 | 170800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 234 | 20230908 | 170700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 235 | 20230908 | 170600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 236 | 20230908 | 170500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 237 | 20230908 | 170400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 238 | 20230908 | 170300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 239 | 20230908 | 170200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 240 | 20230908 | 170100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 241 | 20230908 | 170000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 242 | 20230908 | 165900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 13313 |
| 243 | 20230908 | 165800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 244 | 20230908 | 165700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 245 | 20230908 | 165600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 246 | 20230908 | 165500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 247 | 20230908 | 165400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 248 | 20230908 | 165300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 249 | 20230908 | 165200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 250 | 20230908 | 165100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 251 | 20230908 | 165000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 252 | 20230908 | 164900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 253 | 20230908 | 164800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 254 | 20230908 | 164700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 255 | 20230908 | 164600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 256 | 20230908 | 164500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 257 | 20230908 | 164400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 258 | 20230908 | 164300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 259 | 20230908 | 164200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 260 | 20230908 | 164100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 261 | 20230908 | 164000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 262 | 20230908 | 163900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 263 | 20230908 | 163800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 264 | 20230908 | 163700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 265 | 20230908 | 163600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 266 | 20230908 | 163500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 267 | 20230908 | 163400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 268 | 20230908 | 163300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 269 | 20230908 | 163200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 270 | 20230908 | 163100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 271 | 20230908 | 163000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 272 | 20230908 | 162900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 13313 |
| 273 | 20230908 | 162800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 274 | 20230908 | 162700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 275 | 20230908 | 162600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 276 | 20230908 | 162500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 277 | 20230908 | 162400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 278 | 20230908 | 162300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 279 | 20230908 | 162200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 280 | 20230908 | 162100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 281 | 20230908 | 162000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 282 | 20230908 | 161900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 283 | 20230908 | 161800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 284 | 20230908 | 161700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 285 | 20230908 | 161600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 286 | 20230908 | 161500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 287 | 20230908 | 161400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 288 | 20230908 | 161300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 289 | 20230908 | 161200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 290 | 20230908 | 161100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 291 | 20230908 | 161000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 292 | 20230908 | 160900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 293 | 20230908 | 160800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 294 | 20230908 | 160700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 295 | 20230908 | 160600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 296 | 20230908 | 160500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 297 | 20230908 | 160400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 298 | 20230908 | 160300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 299 | 20230908 | 160200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 300 | 20230908 | 160100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 301 | 20230908 | 160000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 302 | 20230908 | 155900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 13313 |
| 303 | 20230908 | 155800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 304 | 20230908 | 155700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 305 | 20230908 | 155600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 306 | 20230908 | 155500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 307 | 20230908 | 155400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 308 | 20230908 | 155300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 309 | 20230908 | 155200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 310 | 20230908 | 155100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 311 | 20230908 | 155000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 312 | 20230908 | 154900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 313 | 20230908 | 154800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 314 | 20230908 | 154700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 315 | 20230908 | 154600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 316 | 20230908 | 154500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 317 | 20230908 | 154400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 318 | 20230908 | 154300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 319 | 20230908 | 154200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 320 | 20230908 | 154100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 321 | 20230908 | 154000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 322 | 20230908 | 153900 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 323 | 20230908 | 153800 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 324 | 20230908 | 153700 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 325 | 20230908 | 153600 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 326 | 20230908 | 153500 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 327 | 20230908 | 153400 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 328 | 20230908 | 153300 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 329 | 20230908 | 153200 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 330 | 20230908 | 153100 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 0 |
| 331 | 20230908 | 153000 | 1554394257 | 1297 | 1297 | 1297 | 1297 | 13313 |
| 332 | 20230908 | 152900 | 1537127296 | 1297 | 1297 | 1297 | 1297 | 0 |
| 333 | 20230908 | 152800 | 1537127296 | 1297 | 1297 | 1297 | 1297 | 0 |
| 334 | 20230908 | 152700 | 1537127296 | 1297 | 1297 | 1297 | 1297 | 0 |
| 335 | 20230908 | 152600 | 1537127296 | 1297 | 1297 | 1297 | 1297 | 0 |
| 336 | 20230908 | 152500 | 1537127296 | 1297 | 1297 | 1297 | 1297 | 0 |
| 337 | 20230908 | 152400 | 1537127296 | 1297 | 1297 | 1297 | 1297 | 0 |
| 338 | 20230908 | 152300 | 1537127296 | 1297 | 1297 | 1297 | 1297 | 0 |
| 339 | 20230908 | 152200 | 1537127296 | 1297 | 1297 | 1297 | 1297 | 0 |
| 340 | 20230908 | 152100 | 1537127296 | 1297 | 1297 | 1297 | 1297 | 0 |
| 341 | 20230908 | 152000 | 1537127296 | 1297 | 1297 | 1297 | 1297 | 0 |
| 342 | 20230908 | 151900 | 1537127296 | 1297 | 1295 | 1297 | 1295 | 1557 |
| 343 | 20230908 | 151800 | 1535109515 | 1296 | 1296 | 1297 | 1295 | 2425 |
| 344 | 20230908 | 151700 | 1531967694 | 1296 | 1296 | 1297 | 1296 | 2047 |
| 345 | 20230908 | 151600 | 1529314781 | 1297 | 1300 | 1301 | 1296 | 9512 |
| 346 | 20230908 | 151500 | 1516963241 | 1300 | 1297 | 1301 | 1297 | 13080 |
| 347 | 20230908 | 151400 | 1499969414 | 1297 | 1299 | 1299 | 1297 | 10264 |
| 348 | 20230908 | 151300 | 1486645763 | 1298 | 1300 | 1300 | 1297 | 2665 |
| 349 | 20230908 | 151200 | 1483187388 | 1301 | 1300 | 1301 | 1296 | 1780 |
| 350 | 20230908 | 151100 | 1480877705 | 1297 | 1298 | 1299 | 1297 | 6747 |
| 351 | 20230908 | 151000 | 1472121653 | 1298 | 1301 | 1301 | 1298 | 2273 |
| 352 | 20230908 | 150900 | 1469168356 | 1301 | 1299 | 1301 | 1298 | 33 |
| 353 | 20230908 | 150800 | 1469125488 | 1298 | 1301 | 1301 | 1298 | 470 |
| 354 | 20230908 | 150700 | 1468515383 | 1302 | 1301 | 1302 | 1297 | 2086 |
| 355 | 20230908 | 150600 | 1465802336 | 1297 | 1297 | 1298 | 1297 | 9 |
| 356 | 20230908 | 150500 | 1465790660 | 1302 | 1297 | 1302 | 1297 | 51 |
| 357 | 20230908 | 150400 | 1465724508 | 1302 | 1299 | 1302 | 1297 | 942 |
| 358 | 20230908 | 150300 | 1464502631 | 1299 | 1301 | 1301 | 1299 | 1011 |
| 359 | 20230908 | 150200 | 1463187324 | 1301 | 1300 | 1301 | 1296 | 2691 |
| 360 | 20230908 | 150100 | 1459689550 | 1296 | 1300 | 1300 | 1296 | 1079 |
| 361 | 20230908 | 150000 | 1458288252 | 1300 | 1297 | 1300 | 1295 | 639 |
| 362 | 20230908 | 145900 | 1457460732 | 1300 | 1299 | 1300 | 1299 | 2 |
| 363 | 20230908 | 145800 | 1457458133 | 1295 | 1295 | 1300 | 1295 | 655 |
| 364 | 20230908 | 145700 | 1456608191 | 1295 | 1295 | 1295 | 1294 | 4302 |
| 365 | 20230908 | 145600 | 1451038214 | 1294 | 1298 | 1298 | 1294 | 3554 |
| 366 | 20230908 | 145500 | 1446432487 | 1298 | 1298 | 1298 | 1298 | 22 |
| 367 | 20230908 | 145400 | 1446403931 | 1295 | 1296 | 1296 | 1295 | 728 |
| 368 | 20230908 | 145300 | 1445461156 | 1295 | 1295 | 1295 | 1295 | 832 |
| 369 | 20230908 | 145200 | 1444383716 | 1295 | 1298 | 1298 | 1295 | 481 |
| 370 | 20230908 | 145100 | 1443760790 | 1298 | 1299 | 1299 | 1295 | 10640 |
| 371 | 20230908 | 145000 | 1429952116 | 1299 | 1299 | 1300 | 1298 | 3163 |
| 372 | 20230908 | 144900 | 1425841512 | 1299 | 1299 | 1301 | 1298 | 112 |
| 373 | 20230908 | 144800 | 1425696013 | 1301 | 1298 | 1301 | 1298 | 66 |
| 374 | 20230908 | 144700 | 1425610333 | 1299 | 1299 | 1301 | 1298 | 2918 |
| 375 | 20230908 | 144600 | 1421819832 | 1301 | 1301 | 1301 | 1299 | 2013 |
| 376 | 20230908 | 144500 | 1419204923 | 1299 | 1299 | 1300 | 1299 | 11008 |
| 377 | 20230908 | 144400 | 1404903531 | 1299 | 1302 | 1302 | 1299 | 8397 |
| 378 | 20230908 | 144300 | 1393992909 | 1302 | 1301 | 1302 | 1301 | 4000 |
| 379 | 20230908 | 144200 | 1388786909 | 1298 | 1298 | 1298 | 1298 | 0 |
| 380 | 20230908 | 144100 | 1388786909 | 1298 | 1301 | 1301 | 1298 | 658 |
| 381 | 20230908 | 144000 | 1387932822 | 1298 | 1301 | 1301 | 1298 | 490 |
| 382 | 20230908 | 143900 | 1387296799 | 1300 | 1300 | 1300 | 1300 | 969 |
| 383 | 20230908 | 143800 | 1386037099 | 1298 | 1300 | 1300 | 1298 | 9 |
| 384 | 20230908 | 143700 | 1386025403 | 1299 | 1300 | 1300 | 1298 | 1598 |
| 385 | 20230908 | 143600 | 1383950163 | 1298 | 1298 | 1299 | 1298 | 757 |
| 386 | 20230908 | 143500 | 1382967477 | 1298 | 1298 | 1299 | 1298 | 168 |
| 387 | 20230908 | 143400 | 1382749408 | 1298 | 1299 | 1300 | 1298 | 5634 |
| 388 | 20230908 | 143300 | 1375427877 | 1300 | 1300 | 1300 | 1299 | 1289 |
| 389 | 20230908 | 143200 | 1373752277 | 1300 | 1300 | 1300 | 1300 | 78 |
| 390 | 20230908 | 143100 | 1373650877 | 1300 | 1300 | 1300 | 1300 | 1 |
| 391 | 20230908 | 143000 | 1373649577 | 1300 | 1300 | 1300 | 1300 | 990 |
| 392 | 20230908 | 142900 | 1372362577 | 1300 | 1299 | 1301 | 1299 | 32977 |
| 393 | 20230908 | 142800 | 1329490649 | 1299 | 1299 | 1299 | 1299 | 57 |
| 394 | 20230908 | 142700 | 1329416606 | 1299 | 1299 | 1299 | 1299 | 992 |
| 395 | 20230908 | 142600 | 1328127998 | 1299 | 1299 | 1299 | 1299 | 24 |
| 396 | 20230908 | 142500 | 1328096822 | 1299 | 1299 | 1300 | 1299 | 2770 |
| 397 | 20230908 | 142400 | 1324498582 | 1296 | 1299 | 1299 | 1296 | 8641 |
| 398 | 20230908 | 142300 | 1313282810 | 1298 | 1299 | 1299 | 1298 | 28 |
| 399 | 20230908 | 142200 | 1313246441 | 1300 | 1300 | 1300 | 1300 | 970 |
| 400 | 20230908 | 142100 | 1311985441 | 1300 | 1302 | 1302 | 1298 | 360 |
| 401 | 20230908 | 142000 | 1311517847 | 1303 | 1300 | 1307 | 1300 | 14225 |
| 402 | 20230908 | 141900 | 1293024787 | 1307 | 1312 | 1319 | 1300 | 46194 |
| 403 | 20230908 | 141800 | 1232458409 | 1297 | 1301 | 1315 | 1297 | 18614 |
| 404 | 20230908 | 141700 | 1208151477 | 1295 | 1302 | 1303 | 1295 | 6011 |
| 405 | 20230908 | 141600 | 1200320735 | 1303 | 1299 | 1303 | 1299 | 10210 |
| 406 | 20230908 | 141500 | 1187030073 | 1299 | 1299 | 1299 | 1298 | 3747 |
| 407 | 20230908 | 141400 | 1182166082 | 1299 | 1299 | 1299 | 1299 | 3 |
| 408 | 20230908 | 141300 | 1182162185 | 1298 | 1298 | 1298 | 1298 | 1 |
| 409 | 20230908 | 141200 | 1182160887 | 1298 | 1298 | 1298 | 1298 | 0 |
| 410 | 20230908 | 141100 | 1182160887 | 1298 | 1298 | 1298 | 1298 | 360 |
| 411 | 20230908 | 141000 | 1181693607 | 1298 | 1298 | 1298 | 1298 | 704 |
| 412 | 20230908 | 140900 | 1180779815 | 1299 | 1293 | 1299 | 1292 | 19066 |
| 413 | 20230908 | 140800 | 1156118718 | 1292 | 1292 | 1293 | 1292 | 1810 |
| 414 | 20230908 | 140700 | 1153779998 | 1292 | 1291 | 1292 | 1291 | 4495 |
| 415 | 20230908 | 140600 | 1147974158 | 1291 | 1291 | 1291 | 1290 | 3439 |
| 416 | 20230908 | 140500 | 1143535770 | 1291 | 1291 | 1291 | 1291 | 1229 |
| 417 | 20230908 | 140400 | 1141949131 | 1291 | 1291 | 1291 | 1290 | 636 |
| 418 | 20230908 | 140300 | 1141128238 | 1291 | 1291 | 1291 | 1291 | 32 |
| 419 | 20230908 | 140200 | 1141086926 | 1291 | 1291 | 1291 | 1291 | 1055 |
| 420 | 20230908 | 140100 | 1139724921 | 1291 | 1291 | 1291 | 1291 | 80 |
| 421 | 20230908 | 140000 | 1139621641 | 1292 | 1292 | 1292 | 1290 | 5 |
| 422 | 20230908 | 135900 | 1139615183 | 1290 | 1290 | 1290 | 1289 | 2290 |
| 423 | 20230908 | 135800 | 1136661438 | 1290 | 1291 | 1291 | 1290 | 4068 |
| 424 | 20230908 | 135700 | 1131413648 | 1292 | 1292 | 1292 | 1292 | 1 |
| 425 | 20230908 | 135600 | 1131412356 | 1292 | 1292 | 1292 | 1292 | 1027 |
| 426 | 20230908 | 135500 | 1130085472 | 1292 | 1293 | 1293 | 1292 | 94 |
| 427 | 20230908 | 135400 | 1129963954 | 1293 | 1293 | 1293 | 1293 | 970 |
| 428 | 20230908 | 135300 | 1128709744 | 1294 | 1294 | 1294 | 1294 | 0 |
| 429 | 20230908 | 135200 | 1128709744 | 1294 | 1294 | 1294 | 1293 | 39 |
| 430 | 20230908 | 135100 | 1128659297 | 1294 | 1294 | 1294 | 1290 | 1918 |
| 431 | 20230908 | 135000 | 1126179981 | 1293 | 1293 | 1293 | 1293 | 21 |
| 432 | 20230908 | 134900 | 1126152828 | 1293 | 1293 | 1293 | 1293 | 220 |
| 433 | 20230908 | 134800 | 1125868368 | 1293 | 1294 | 1294 | 1293 | 984 |
| 434 | 20230908 | 134700 | 1124595073 | 1294 | 1292 | 1294 | 1292 | 804 |
| 435 | 20230908 | 134600 | 1123555394 | 1291 | 1293 | 1293 | 1291 | 47 |
| 436 | 20230908 | 134500 | 1123494676 | 1294 | 1294 | 1294 | 1294 | 969 |
| 437 | 20230908 | 134400 | 1122240790 | 1294 | 1294 | 1294 | 1290 | 568 |
| 438 | 20230908 | 134300 | 1121507640 | 1295 | 1295 | 1295 | 1295 | 940 |
| 439 | 20230908 | 134200 | 1120290340 | 1298 | 1295 | 1298 | 1295 | 34 |
| 440 | 20230908 | 134100 | 1120246292 | 1295 | 1297 | 1299 | 1290 | 3602 |
| 441 | 20230908 | 134000 | 1115589118 | 1297 | 1299 | 1299 | 1297 | 1151 |
| 442 | 20230908 | 133900 | 1114094330 | 1299 | 1299 | 1299 | 1299 | 1 |
| 443 | 20230908 | 133800 | 1114093031 | 1298 | 1298 | 1298 | 1298 | 363 |
| 444 | 20230908 | 133700 | 1113621857 | 1298 | 1297 | 1298 | 1297 | 694 |
| 445 | 20230908 | 133600 | 1112721737 | 1296 | 1297 | 1297 | 1296 | 51 |
| 446 | 20230908 | 133500 | 1112655640 | 1297 | 1297 | 1297 | 1297 | 950 |
| 447 | 20230908 | 133400 | 1111423490 | 1296 | 1296 | 1296 | 1296 | 567 |
| 448 | 20230908 | 133300 | 1110688658 | 1296 | 1295 | 1296 | 1295 | 589 |
| 449 | 20230908 | 133200 | 1109925399 | 1295 | 1296 | 1296 | 1295 | 23 |
| 450 | 20230908 | 133100 | 1109895592 | 1297 | 1296 | 1297 | 1296 | 976 |
| 451 | 20230908 | 133000 | 1108629721 | 1297 | 1297 | 1297 | 1297 | 0 |
| 452 | 20230908 | 132900 | 1108629721 | 1297 | 1298 | 1298 | 1295 | 1181 |
| 453 | 20230908 | 132800 | 1107098046 | 1297 | 1300 | 1300 | 1297 | 3924 |
| 454 | 20230908 | 132700 | 1102000621 | 1300 | 1300 | 1301 | 1299 | 587 |
| 455 | 20230908 | 132600 | 1101237487 | 1302 | 1300 | 1302 | 1300 | 1036 |
| 456 | 20230908 | 132500 | 1099890559 | 1300 | 1301 | 1302 | 1300 | 16948 |
| 457 | 20230908 | 132400 | 1077857071 | 1302 | 1302 | 1302 | 1302 | 172 |
| 458 | 20230908 | 132300 | 1077633127 | 1303 | 1303 | 1303 | 1303 | 1569 |
| 459 | 20230908 | 132200 | 1075588720 | 1303 | 1303 | 1304 | 1301 | 2817 |
| 460 | 20230908 | 132100 | 1071919865 | 1302 | 1302 | 1303 | 1301 | 2718 |
| 461 | 20230908 | 132000 | 1068383404 | 1303 | 1297 | 1303 | 1297 | 11516 |
| 462 | 20230908 | 131900 | 1053426186 | 1297 | 1296 | 1297 | 1295 | 6363 |
| 463 | 20230908 | 131800 | 1045180431 | 1295 | 1295 | 1295 | 1294 | 1078 |
| 464 | 20230908 | 131700 | 1043784442 | 1295 | 1294 | 1295 | 1294 | 1575 |
| 465 | 20230908 | 131600 | 1041746390 | 1293 | 1293 | 1293 | 1293 | 43 |
| 466 | 20230908 | 131500 | 1041690791 | 1293 | 1293 | 1293 | 1292 | 637 |
| 467 | 20230908 | 131400 | 1040867522 | 1293 | 1292 | 1293 | 1292 | 2650 |
| 468 | 20230908 | 131300 | 1037443318 | 1291 | 1291 | 1291 | 1291 | 0 |
| 469 | 20230908 | 131200 | 1037443318 | 1291 | 1291 | 1292 | 1291 | 1008 |
| 470 | 20230908 | 131100 | 1036141988 | 1291 | 1291 | 1291 | 1291 | 84 |
| 471 | 20230908 | 131000 | 1036033544 | 1291 | 1292 | 1292 | 1291 | 330 |
| 472 | 20230908 | 130900 | 1035607511 | 1292 | 1291 | 1292 | 1291 | 760 |
| 473 | 20230908 | 130800 | 1034626239 | 1288 | 1291 | 1291 | 1288 | 10 |
| 474 | 20230908 | 130700 | 1034613332 | 1288 | 1289 | 1291 | 1288 | 1403 |
| 475 | 20230908 | 130600 | 1032803539 | 1288 | 1288 | 1288 | 1288 | 569 |
| 476 | 20230908 | 130500 | 1032070667 | 1288 | 1289 | 1289 | 1288 | 735 |
| 477 | 20230908 | 130400 | 1031123729 | 1288 | 1288 | 1289 | 1288 | 122 |
| 478 | 20230908 | 130300 | 1030966591 | 1288 | 1288 | 1288 | 1288 | 2449 |
| 479 | 20230908 | 130200 | 1027812279 | 1288 | 1288 | 1288 | 1288 | 213 |
| 480 | 20230908 | 130100 | 1027537935 | 1288 | 1288 | 1288 | 1288 | 31 |
| 481 | 20230908 | 130000 | 1027498007 | 1288 | 1288 | 1288 | 1288 | 1024 |
| 482 | 20230908 | 125900 | 1026179095 | 1286 | 1287 | 1287 | 1286 | 6988 |
| 483 | 20230908 | 125800 | 1017188816 | 1287 | 1290 | 1290 | 1287 | 8023 |
| 484 | 20230908 | 125700 | 1006855943 | 1289 | 1289 | 1291 | 1289 | 78 |
| 485 | 20230908 | 125600 | 1006755397 | 1289 | 1289 | 1289 | 1289 | 9 |
| 486 | 20230908 | 125500 | 1006743796 | 1289 | 1289 | 1291 | 1289 | 1082 |
| 487 | 20230908 | 125400 | 1005349090 | 1289 | 1289 | 1291 | 1289 | 2978 |
| 488 | 20230908 | 125300 | 1001509486 | 1289 | 1291 | 1291 | 1289 | 177 |
| 489 | 20230908 | 125200 | 1001281019 | 1288 | 1290 | 1291 | 1288 | 2988 |
| 490 | 20230908 | 125100 | 997426436 | 1290 | 1291 | 1291 | 1288 | 63 |
| 491 | 20230908 | 125000 | 997345211 | 1288 | 1290 | 1291 | 1288 | 3424 |
| 492 | 20230908 | 124900 | 992934783 | 1291 | 1290 | 1291 | 1290 | 979 |
| 493 | 20230908 | 124800 | 991671872 | 1290 | 1289 | 1290 | 1289 | 486 |
| 494 | 20230908 | 124700 | 991045415 | 1290 | 1290 | 1290 | 1289 | 3659 |
| 495 | 20230908 | 124600 | 986325336 | 1291 | 1291 | 1291 | 1291 | 984 |
| 496 | 20230908 | 124500 | 985054992 | 1291 | 1291 | 1291 | 1290 | 106 |
| 497 | 20230908 | 124400 | 984918246 | 1290 | 1291 | 1291 | 1290 | 113 |
| 498 | 20230908 | 124300 | 984772463 | 1291 | 1291 | 1291 | 1290 | 3514 |
| 499 | 20230908 | 124200 | 980238389 | 1291 | 1291 | 1291 | 1289 | 1518 |
| 500 | 20230908 | 124100 | 978280908 | 1291 | 1291 | 1291 | 1290 | 311 |
| 501 | 20230908 | 124000 | 977879683 | 1291 | 1291 | 1291 | 1291 | 1470 |
| 502 | 20230908 | 123900 | 975981913 | 1291 | 1291 | 1291 | 1291 | 49 |
| 503 | 20230908 | 123800 | 975918654 | 1290 | 1289 | 1290 | 1288 | 2521 |
| 504 | 20230908 | 123700 | 972668752 | 1288 | 1288 | 1289 | 1288 | 26 |
| 505 | 20230908 | 123600 | 972635262 | 1288 | 1290 | 1290 | 1288 | 159 |
| 506 | 20230908 | 123500 | 972430443 | 1289 | 1290 | 1290 | 1289 | 1012 |
| 507 | 20230908 | 123400 | 971124987 | 1289 | 1291 | 1291 | 1289 | 15 |
| 508 | 20230908 | 123300 | 971105628 | 1288 | 1288 | 1288 | 1288 | 277 |
| 509 | 20230908 | 123200 | 970748852 | 1288 | 1288 | 1291 | 1288 | 2447 |
| 510 | 20230908 | 123100 | 967594191 | 1288 | 1288 | 1291 | 1288 | 1195 |
| 511 | 20230908 | 123000 | 966054881 | 1288 | 1289 | 1291 | 1288 | 88 |
| 512 | 20230908 | 122900 | 965941480 | 1288 | 1288 | 1288 | 1288 | 0 |
| 513 | 20230908 | 122800 | 965941480 | 1288 | 1291 | 1291 | 1288 | 20 |
| 514 | 20230908 | 122700 | 965915684 | 1288 | 1288 | 1288 | 1288 | 6 |
| 515 | 20230908 | 122600 | 965907956 | 1288 | 1291 | 1291 | 1288 | 431 |
| 516 | 20230908 | 122500 | 965352781 | 1291 | 1291 | 1291 | 1289 | 3134 |
| 517 | 20230908 | 122400 | 961313046 | 1290 | 1290 | 1290 | 1290 | 967 |
| 518 | 20230908 | 122300 | 960065616 | 1289 | 1290 | 1290 | 1289 | 1043 |
| 519 | 20230908 | 122200 | 958720504 | 1290 | 1290 | 1290 | 1290 | 1 |
| 520 | 20230908 | 122100 | 958719214 | 1290 | 1290 | 1290 | 1290 | 355 |
| 521 | 20230908 | 122000 | 958261264 | 1290 | 1290 | 1290 | 1290 | 76 |
| 522 | 20230908 | 121900 | 958163224 | 1290 | 1290 | 1290 | 1290 | 2000 |
| 523 | 20230908 | 121800 | 955583224 | 1290 | 1289 | 1290 | 1289 | 433 |
| 524 | 20230908 | 121700 | 955025085 | 1288 | 1288 | 1288 | 1288 | 134 |
| 525 | 20230908 | 121600 | 954852493 | 1288 | 1288 | 1288 | 1288 | 686 |
| 526 | 20230908 | 121500 | 953968925 | 1288 | 1288 | 1288 | 1288 | 913 |
| 527 | 20230908 | 121400 | 952792981 | 1287 | 1287 | 1287 | 1287 | 597 |
| 528 | 20230908 | 121300 | 952024642 | 1287 | 1287 | 1288 | 1287 | 1356 |
| 529 | 20230908 | 121200 | 950279467 | 1287 | 1287 | 1288 | 1287 | 3584 |
| 530 | 20230908 | 121100 | 945666858 | 1287 | 1286 | 1287 | 1286 | 584 |
| 531 | 20230908 | 121000 | 944915331 | 1286 | 1286 | 1287 | 1286 | 13 |
| 532 | 20230908 | 120900 | 944898611 | 1286 | 1287 | 1287 | 1286 | 287 |
| 533 | 20230908 | 120800 | 944529508 | 1287 | 1287 | 1287 | 1287 | 45 |
| 534 | 20230908 | 120700 | 944471593 | 1287 | 1286 | 1287 | 1286 | 353 |
| 535 | 20230908 | 120600 | 944017583 | 1287 | 1287 | 1287 | 1286 | 2439 |
| 536 | 20230908 | 120500 | 940881020 | 1287 | 1287 | 1287 | 1287 | 1014 |
| 537 | 20230908 | 120400 | 939576002 | 1287 | 1286 | 1287 | 1286 | 2506 |
| 538 | 20230908 | 120300 | 936352223 | 1287 | 1287 | 1287 | 1287 | 142 |
| 539 | 20230908 | 120200 | 936169469 | 1287 | 1287 | 1287 | 1287 | 1184 |
| 540 | 20230908 | 120100 | 934645661 | 1287 | 1287 | 1287 | 1287 | 1068 |
| 541 | 20230908 | 120000 | 933271145 | 1287 | 1287 | 1287 | 1287 | 1296 |
| 542 | 20230908 | 115900 | 931603193 | 1287 | 1288 | 1288 | 1287 | 680 |
| 543 | 20230908 | 115800 | 930728030 | 1288 | 1287 | 1288 | 1287 | 1600 |
| 544 | 20230908 | 115700 | 928668802 | 1287 | 1287 | 1287 | 1287 | 1131 |
| 545 | 20230908 | 115600 | 927213205 | 1287 | 1288 | 1288 | 1287 | 110 |
| 546 | 20230908 | 115500 | 927071615 | 1288 | 1288 | 1288 | 1288 | 978 |
| 547 | 20230908 | 115400 | 925811951 | 1288 | 1288 | 1288 | 1287 | 257 |
| 548 | 20230908 | 115300 | 925481188 | 1287 | 1288 | 1288 | 1287 | 1134 |
| 549 | 20230908 | 115200 | 924020746 | 1288 | 1287 | 1288 | 1287 | 400 |
| 550 | 20230908 | 115100 | 923505945 | 1287 | 1288 | 1288 | 1287 | 3149 |
| 551 | 20230908 | 115000 | 919452764 | 1288 | 1289 | 1289 | 1288 | 2201 |
| 552 | 20230908 | 114900 | 916617262 | 1288 | 1289 | 1289 | 1288 | 198 |
| 553 | 20230908 | 114800 | 916362234 | 1288 | 1290 | 1290 | 1288 | 633 |
| 554 | 20230908 | 114700 | 915546713 | 1289 | 1289 | 1290 | 1289 | 2712 |
| 555 | 20230908 | 114600 | 912050938 | 1289 | 1289 | 1289 | 1289 | 100 |
| 556 | 20230908 | 114500 | 911922038 | 1289 | 1289 | 1289 | 1289 | 6 |
| 557 | 20230908 | 114400 | 911914304 | 1289 | 1287 | 1289 | 1287 | 3619 |
| 558 | 20230908 | 114300 | 907253940 | 1287 | 1288 | 1288 | 1287 | 743 |
| 559 | 20230908 | 114200 | 906297199 | 1288 | 1288 | 1288 | 1287 | 8 |
| 560 | 20230908 | 114100 | 906286898 | 1288 | 1288 | 1288 | 1287 | 1181 |
| 561 | 20230908 | 114000 | 904766947 | 1287 | 1288 | 1288 | 1287 | 1564 |
| 562 | 20230908 | 113900 | 902754078 | 1287 | 1288 | 1288 | 1287 | 1128 |
| 563 | 20230908 | 113800 | 901302328 | 1288 | 1288 | 1288 | 1286 | 1039 |
| 564 | 20230908 | 113700 | 899964215 | 1286 | 1288 | 1288 | 1286 | 302 |
| 565 | 20230908 | 113600 | 899575839 | 1286 | 1287 | 1287 | 1286 | 1353 |
| 566 | 20230908 | 113500 | 897834912 | 1286 | 1288 | 1288 | 1286 | 551 |
| 567 | 20230908 | 113400 | 897126135 | 1287 | 1286 | 1288 | 1286 | 2477 |
| 568 | 20230908 | 113300 | 893940062 | 1286 | 1287 | 1287 | 1286 | 6191 |
| 569 | 20230908 | 113200 | 885977467 | 1287 | 1287 | 1287 | 1287 | 300 |
| 570 | 20230908 | 113100 | 885591367 | 1287 | 1287 | 1287 | 1287 | 8 |
| 571 | 20230908 | 113000 | 885581071 | 1287 | 1287 | 1287 | 1286 | 1076 |
| 572 | 20230908 | 112900 | 884196331 | 1286 | 1286 | 1286 | 1286 | 3 |
| 573 | 20230908 | 112800 | 884192473 | 1286 | 1286 | 1286 | 1286 | 0 |
| 574 | 20230908 | 112700 | 884192473 | 1286 | 1286 | 1286 | 1285 | 7909 |
| 575 | 20230908 | 112600 | 874027501 | 1286 | 1286 | 1286 | 1286 | 26 |
| 576 | 20230908 | 112500 | 873994065 | 1286 | 1286 | 1286 | 1286 | 201 |
| 577 | 20230908 | 112400 | 873735579 | 1286 | 1285 | 1286 | 1285 | 5577 |
| 578 | 20230908 | 112300 | 866567730 | 1284 | 1284 | 1284 | 1284 | 92 |
| 579 | 20230908 | 112200 | 866449602 | 1283 | 1284 | 1285 | 1283 | 1240 |
| 580 | 20230908 | 112100 | 864857696 | 1284 | 1283 | 1284 | 1283 | 162 |
| 581 | 20230908 | 112000 | 864649849 | 1285 | 1285 | 1285 | 1285 | 1 |
| 582 | 20230908 | 111900 | 864648564 | 1283 | 1283 | 1283 | 1283 | 246 |
| 583 | 20230908 | 111800 | 864332946 | 1283 | 1283 | 1283 | 1283 | 795 |
| 584 | 20230908 | 111700 | 863312961 | 1283 | 1283 | 1283 | 1282 | 80 |
| 585 | 20230908 | 111600 | 863210376 | 1282 | 1285 | 1285 | 1282 | 9841 |
| 586 | 20230908 | 111500 | 850590690 | 1285 | 1283 | 1285 | 1283 | 75 |
| 587 | 20230908 | 111400 | 850494385 | 1283 | 1284 | 1284 | 1283 | 6693 |
| 588 | 20230908 | 111300 | 841906254 | 1285 | 1285 | 1285 | 1285 | 1976 |
| 589 | 20230908 | 111200 | 839367094 | 1285 | 1285 | 1285 | 1285 | 8 |
| 590 | 20230908 | 111100 | 839356814 | 1285 | 1283 | 1285 | 1283 | 788 |
| 591 | 20230908 | 111000 | 838345794 | 1285 | 1284 | 1285 | 1283 | 5196 |
| 592 | 20230908 | 110900 | 831677319 | 1284 | 1286 | 1287 | 1284 | 10803 |
| 593 | 20230908 | 110800 | 817790728 | 1287 | 1286 | 1287 | 1286 | 42 |
| 594 | 20230908 | 110700 | 817736713 | 1286 | 1287 | 1287 | 1286 | 327 |
| 595 | 20230908 | 110600 | 817316141 | 1287 | 1287 | 1287 | 1286 | 167 |
| 596 | 20230908 | 110500 | 817101361 | 1286 | 1288 | 1288 | 1286 | 1966 |
| 597 | 20230908 | 110400 | 814571876 | 1288 | 1287 | 1288 | 1287 | 66 |
| 598 | 20230908 | 110300 | 814486884 | 1287 | 1288 | 1288 | 1287 | 2318 |
| 599 | 20230908 | 110200 | 811503567 | 1287 | 1287 | 1287 | 1287 | 535 |
| 600 | 20230908 | 110100 | 810815022 | 1287 | 1288 | 1288 | 1287 | 291 |
| 601 | 20230908 | 110000 | 810440486 | 1288 | 1288 | 1288 | 1288 | 1 |
| 602 | 20230908 | 105900 | 810439198 | 1288 | 1288 | 1288 | 1287 | 385 |
| 603 | 20230908 | 105800 | 809943599 | 1288 | 1288 | 1288 | 1288 | 4 |
| 604 | 20230908 | 105700 | 809938447 | 1287 | 1287 | 1287 | 1286 | 2016 |
| 605 | 20230908 | 105600 | 807343870 | 1286 | 1288 | 1288 | 1286 | 2365 |
| 606 | 20230908 | 105500 | 804300769 | 1288 | 1288 | 1289 | 1287 | 339 |
| 607 | 20230908 | 105400 | 803864334 | 1288 | 1289 | 1289 | 1288 | 3925 |
| 608 | 20230908 | 105300 | 798805634 | 1289 | 1289 | 1289 | 1289 | 671 |
| 609 | 20230908 | 105200 | 797940715 | 1289 | 1291 | 1291 | 1289 | 928 |
| 610 | 20230908 | 105100 | 796743867 | 1290 | 1290 | 1291 | 1290 | 1041 |
| 611 | 20230908 | 105000 | 795400905 | 1290 | 1290 | 1290 | 1290 | 653 |
| 612 | 20230908 | 104900 | 794558535 | 1290 | 1290 | 1290 | 1290 | 50 |
| 613 | 20230908 | 104800 | 794494035 | 1290 | 1290 | 1290 | 1290 | 1269 |
| 614 | 20230908 | 104700 | 792857025 | 1290 | 1290 | 1290 | 1290 | 1 |
| 615 | 20230908 | 104600 | 792855735 | 1290 | 1290 | 1290 | 1290 | 2 |
| 616 | 20230908 | 104500 | 792853155 | 1290 | 1287 | 1290 | 1287 | 3480 |
| 617 | 20230908 | 104400 | 788369960 | 1287 | 1287 | 1287 | 1285 | 3563 |
| 618 | 20230908 | 104300 | 783789554 | 1288 | 1289 | 1289 | 1287 | 1015 |
| 619 | 20230908 | 104200 | 782483222 | 1288 | 1288 | 1289 | 1288 | 1640 |
| 620 | 20230908 | 104100 | 780369929 | 1288 | 1288 | 1288 | 1288 | 843 |
| 621 | 20230908 | 104000 | 779284145 | 1287 | 1288 | 1288 | 1287 | 6317 |
| 622 | 20230908 | 103900 | 771149162 | 1287 | 1287 | 1287 | 1287 | 274 |
| 623 | 20230908 | 103800 | 770796524 | 1287 | 1286 | 1287 | 1286 | 1599 |
| 624 | 20230908 | 103700 | 768738980 | 1286 | 1286 | 1286 | 1286 | 1512 |
| 625 | 20230908 | 103600 | 766794548 | 1286 | 1287 | 1287 | 1285 | 5423 |
| 626 | 20230908 | 103500 | 759821625 | 1287 | 1287 | 1287 | 1287 | 57 |
| 627 | 20230908 | 103400 | 759748266 | 1287 | 1287 | 1287 | 1286 | 637 |
| 628 | 20230908 | 103300 | 758928709 | 1287 | 1286 | 1287 | 1286 | 214 |
| 629 | 20230908 | 103200 | 758653489 | 1286 | 1286 | 1286 | 1285 | 723 |
| 630 | 20230908 | 103100 | 757723736 | 1286 | 1286 | 1286 | 1286 | 211 |
| 631 | 20230908 | 103000 | 757452390 | 1286 | 1286 | 1286 | 1285 | 1221 |
| 632 | 20230908 | 102900 | 755883184 | 1286 | 1286 | 1286 | 1286 | 42 |
| 633 | 20230908 | 102800 | 755829172 | 1285 | 1286 | 1286 | 1285 | 2375 |
| 634 | 20230908 | 102700 | 752774967 | 1286 | 1285 | 1286 | 1285 | 123 |
| 635 | 20230908 | 102600 | 752616790 | 1286 | 1286 | 1286 | 1286 | 10 |
| 636 | 20230908 | 102500 | 752603930 | 1286 | 1286 | 1286 | 1286 | 22 |
| 637 | 20230908 | 102400 | 752575638 | 1286 | 1284 | 1286 | 1284 | 613 |
| 638 | 20230908 | 102300 | 751788512 | 1286 | 1285 | 1287 | 1283 | 2011 |
| 639 | 20230908 | 102200 | 749206783 | 1285 | 1285 | 1285 | 1285 | 767 |
| 640 | 20230908 | 102100 | 748221188 | 1285 | 1285 | 1285 | 1283 | 1850 |
| 641 | 20230908 | 102000 | 745846003 | 1285 | 1285 | 1285 | 1283 | 511 |
| 642 | 20230908 | 101900 | 745190291 | 1285 | 1284 | 1285 | 1284 | 539 |
| 643 | 20230908 | 101800 | 744498176 | 1285 | 1285 | 1285 | 1284 | 317 |
| 644 | 20230908 | 101700 | 744090931 | 1285 | 1284 | 1285 | 1284 | 251 |
| 645 | 20230908 | 101600 | 743768441 | 1285 | 1285 | 1285 | 1284 | 438 |
| 646 | 20230908 | 101500 | 743205711 | 1284 | 1285 | 1285 | 1284 | 455 |
| 647 | 20230908 | 101400 | 742621211 | 1285 | 1284 | 1285 | 1284 | 397 |
| 648 | 20230908 | 101300 | 742111313 | 1284 | 1284 | 1284 | 1283 | 394 |
| 649 | 20230908 | 101200 | 741605460 | 1284 | 1287 | 1287 | 1284 | 5476 |
| 650 | 20230908 | 101100 | 734571280 | 1287 | 1288 | 1288 | 1287 | 402 |
| 651 | 20230908 | 101000 | 734053897 | 1288 | 1289 | 1289 | 1288 | 3489 |
| 652 | 20230908 | 100900 | 729559956 | 1288 | 1290 | 1290 | 1288 | 1670 |
| 653 | 20230908 | 100800 | 727408881 | 1289 | 1290 | 1290 | 1288 | 654 |
| 654 | 20230908 | 100700 | 726566278 | 1288 | 1290 | 1290 | 1288 | 267 |
| 655 | 20230908 | 100600 | 726222240 | 1290 | 1287 | 1290 | 1283 | 263 |
| 656 | 20230908 | 100500 | 725883372 | 1290 | 1290 | 1290 | 1283 | 4377 |
| 657 | 20230908 | 100400 | 720260628 | 1284 | 1290 | 1290 | 1284 | 111 |
| 658 | 20230908 | 100300 | 720118098 | 1283 | 1285 | 1285 | 1283 | 2903 |
| 659 | 20230908 | 100200 | 716390073 | 1290 | 1290 | 1290 | 1290 | 506 |
| 660 | 20230908 | 100100 | 715737333 | 1290 | 1290 | 1290 | 1290 | 1531 |
| 661 | 20230908 | 100000 | 713762343 | 1290 | 1290 | 1290 | 1285 | 879 |
| 662 | 20230908 | 095900 | 712632298 | 1290 | 1290 | 1290 | 1285 | 2813 |
| 663 | 20230908 | 095800 | 709003875 | 1290 | 1287 | 1290 | 1287 | 5075 |
| 664 | 20230908 | 095700 | 702464289 | 1287 | 1287 | 1287 | 1287 | 71 |
| 665 | 20230908 | 095600 | 702372912 | 1287 | 1287 | 1287 | 1287 | 30 |
| 666 | 20230908 | 095500 | 702334302 | 1287 | 1286 | 1288 | 1282 | 8968 |
| 667 | 20230908 | 095400 | 690811363 | 1286 | 1286 | 1286 | 1285 | 1662 |
| 668 | 20230908 | 095300 | 688674466 | 1286 | 1285 | 1286 | 1283 | 2245 |
| 669 | 20230908 | 095200 | 685792466 | 1285 | 1285 | 1285 | 1285 | 293 |
| 670 | 20230908 | 095100 | 685415961 | 1283 | 1283 | 1285 | 1283 | 4462 |
| 671 | 20230908 | 095000 | 679685215 | 1284 | 1285 | 1285 | 1284 | 5034 |
| 672 | 20230908 | 094900 | 673216538 | 1283 | 1282 | 1283 | 1282 | 1221 |
| 673 | 20230908 | 094800 | 671650610 | 1282 | 1284 | 1285 | 1282 | 2347 |
| 674 | 20230908 | 094700 | 668640486 | 1283 | 1285 | 1285 | 1283 | 7028 |
| 675 | 20230908 | 094600 | 659619056 | 1285 | 1285 | 1285 | 1283 | 1160 |
| 676 | 20230908 | 094500 | 658128466 | 1285 | 1285 | 1285 | 1284 | 9906 |
| 677 | 20230908 | 094400 | 645408881 | 1285 | 1285 | 1286 | 1285 | 2393 |
| 678 | 20230908 | 094300 | 642333857 | 1285 | 1286 | 1286 | 1285 | 525 |
| 679 | 20230908 | 094200 | 641659221 | 1286 | 1286 | 1286 | 1286 | 2 |
| 680 | 20230908 | 094100 | 641656649 | 1285 | 1286 | 1286 | 1285 | 2942 |
| 681 | 20230908 | 094000 | 637875511 | 1286 | 1286 | 1286 | 1285 | 1661 |
| 682 | 20230908 | 093900 | 635741028 | 1286 | 1285 | 1286 | 1285 | 1193 |
| 683 | 20230908 | 093800 | 634207866 | 1285 | 1286 | 1286 | 1285 | 3208 |
| 684 | 20230908 | 093700 | 630083378 | 1286 | 1285 | 1286 | 1285 | 859 |
| 685 | 20230908 | 093600 | 628979502 | 1284 | 1284 | 1285 | 1284 | 2986 |
| 686 | 20230908 | 093500 | 625144367 | 1284 | 1283 | 1284 | 1283 | 4393 |
| 687 | 20230908 | 093400 | 619508142 | 1283 | 1282 | 1283 | 1282 | 9112 |
| 688 | 20230908 | 093300 | 607818773 | 1283 | 1281 | 1283 | 1281 | 33107 |
| 689 | 20230908 | 093200 | 565388650 | 1281 | 1282 | 1282 | 1281 | 664 |
| 690 | 20230908 | 093100 | 564537998 | 1281 | 1281 | 1282 | 1280 | 14556 |
| 691 | 20230908 | 093000 | 545898374 | 1281 | 1284 | 1284 | 1281 | 30449 |
| 692 | 20230908 | 092900 | 506861785 | 1284 | 1286 | 1286 | 1284 | 12655 |
| 693 | 20230908 | 092800 | 490610522 | 1286 | 1286 | 1286 | 1286 | 80 |
| 694 | 20230908 | 092700 | 490507642 | 1284 | 1288 | 1288 | 1284 | 52137 |
| 695 | 20230908 | 092600 | 423459932 | 1288 | 1290 | 1290 | 1288 | 19909 |
| 696 | 20230908 | 092500 | 397804724 | 1290 | 1290 | 1291 | 1290 | 1637 |
| 697 | 20230908 | 092400 | 395692812 | 1290 | 1290 | 1290 | 1290 | 512 |
| 698 | 20230908 | 092300 | 395032332 | 1290 | 1290 | 1291 | 1290 | 4128 |
| 699 | 20230908 | 092200 | 389707189 | 1291 | 1289 | 1291 | 1289 | 5725 |
| 700 | 20230908 | 092100 | 382325109 | 1290 | 1290 | 1290 | 1289 | 9715 |
| 701 | 20230908 | 092000 | 369792767 | 1290 | 1290 | 1290 | 1290 | 1674 |
| 702 | 20230908 | 091900 | 367633307 | 1290 | 1291 | 1291 | 1289 | 2428 |
| 703 | 20230908 | 091800 | 364503379 | 1290 | 1290 | 1290 | 1289 | 18008 |
| 704 | 20230908 | 091700 | 341275008 | 1290 | 1290 | 1290 | 1290 | 470 |
| 705 | 20230908 | 091600 | 340668708 | 1290 | 1289 | 1290 | 1288 | 5477 |
| 706 | 20230908 | 091500 | 333612857 | 1289 | 1290 | 1290 | 1289 | 68 |
| 707 | 20230908 | 091400 | 333525154 | 1289 | 1289 | 1290 | 1288 | 5102 |
| 708 | 20230908 | 091300 | 326948739 | 1290 | 1288 | 1290 | 1287 | 5405 |
| 709 | 20230908 | 091200 | 319987899 | 1288 | 1290 | 1291 | 1288 | 4483 |
| 710 | 20230908 | 091100 | 314205446 | 1291 | 1290 | 1291 | 1290 | 2195 |
| 711 | 20230908 | 091000 | 311373774 | 1290 | 1290 | 1291 | 1289 | 9740 |
| 712 | 20230908 | 090900 | 298809681 | 1290 | 1290 | 1291 | 1290 | 10435 |
| 713 | 20230908 | 090800 | 285340930 | 1290 | 1290 | 1290 | 1289 | 1175 |
| 714 | 20230908 | 090700 | 283825284 | 1288 | 1290 | 1290 | 1288 | 7029 |
| 715 | 20230908 | 090600 | 274769400 | 1291 | 1288 | 1291 | 1284 | 8557 |
| 716 | 20230908 | 090500 | 263769345 | 1288 | 1284 | 1288 | 1284 | 3148 |
| 717 | 20230908 | 090400 | 259725828 | 1284 | 1292 | 1300 | 1283 | 140490 |
| 718 | 20230908 | 090300 | 78509801 | 1292 | 1294 | 1295 | 1291 | 8159 |
| 719 | 20230908 | 090200 | 67966043 | 1294 | 1292 | 1295 | 1291 | 8925 |
| 720 | 20230908 | 090100 | 56438646 | 1292 | 1300 | 1300 | 1290 | 8244 |
| 721 | 20230908 | 090000 | 45784670 | 1294 | 1295 | 1300 | 1290 | 35391 |