KissMeData/454750/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	214600	21695612	1999	1999	1999	1999	5
3	20250106	214500	21695612	1999	1999	1999	1999	0
4	20250106	214400	21695612	1999	1999	1999	1999	0
5	20250106	214300	21695612	1999	1999	1999	1999	0
6	20250106	214200	21695612	1999	1999	1999	1999	0
7	20250106	214100	21695612	1999	1999	1999	1999	0
8	20250106	214000	21695612	1999	1999	1999	1999	0
9	20250106	213900	21695612	1999	1999	1999	1999	0
10	20250106	213800	21695612	1999	1999	1999	1999	0
11	20250106	213700	21695612	1999	1999	1999	1999	0
12	20250106	213600	21695612	1999	1999	1999	1999	0
13	20250106	213500	21695612	1999	1999	1999	1999	0
14	20250106	213400	21695612	1999	1999	1999	1999	0
15	20250106	213300	21695612	1999	1999	1999	1999	0
16	20250106	213200	21695612	1999	1999	1999	1999	0
17	20250106	213100	21695612	1999	1999	1999	1999	0
18	20250106	213000	21695612	1999	1999	1999	1999	0
19	20250106	212900	21695612	1999	1999	1999	1999	0
20	20250106	212800	21695612	1999	1999	1999	1999	0
21	20250106	212700	21695612	1999	1999	1999	1999	0
22	20250106	212600	21695612	1999	1999	1999	1999	0
23	20250106	212500	21695612	1999	1999	1999	1999	0
24	20250106	212400	21695612	1999	1999	1999	1999	0
25	20250106	212300	21695612	1999	1999	1999	1999	0
26	20250106	212200	21695612	1999	1999	1999	1999	0
27	20250106	212100	21695612	1999	1999	1999	1999	0
28	20250106	212000	21695612	1999	1999	1999	1999	0
29	20250106	211900	21695612	1999	1999	1999	1999	0
30	20250106	211800	21695612	1999	1999	1999	1999	0
31	20250106	211700	21695612	1999	1999	1999	1999	0
32	20250106	211600	21695612	1999	1999	1999	1999	5
33	20250106	211500	21695612	1999	1999	1999	1999	0
34	20250106	211400	21695612	1999	1999	1999	1999	0
35	20250106	211300	21695612	1999	1999	1999	1999	0
36	20250106	211200	21695612	1999	1999	1999	1999	0
37	20250106	211100	21695612	1999	1999	1999	1999	0
38	20250106	211000	21695612	1999	1999	1999	1999	0
39	20250106	210900	21695612	1999	1999	1999	1999	0
40	20250106	210800	21695612	1999	1999	1999	1999	0
41	20250106	210700	21695612	1999	1999	1999	1999	0
42	20250106	210600	21695612	1999	1999	1999	1999	0
43	20250106	210500	21695612	1999	1999	1999	1999	0
44	20250106	210400	21695612	1999	1999	1999	1999	0
45	20250106	210300	21695612	1999	1999	1999	1999	0
46	20250106	210200	21695612	1999	1999	1999	1999	0
47	20250106	210100	21695612	1999	1999	1999	1999	0
48	20250106	210000	21695612	1999	1999	1999	1999	0
49	20250106	205900	21695612	1999	1999	1999	1999	0
50	20250106	205800	21695612	1999	1999	1999	1999	0
51	20250106	205700	21695612	1999	1999	1999	1999	0
52	20250106	205600	21695612	1999	1999	1999	1999	0
53	20250106	205500	21695612	1999	1999	1999	1999	0
54	20250106	205400	21695612	1999	1999	1999	1999	0
55	20250106	205300	21695612	1999	1999	1999	1999	0
56	20250106	205200	21695612	1999	1999	1999	1999	0
57	20250106	205100	21695612	1999	1999	1999	1999	0
58	20250106	205000	21695612	1999	1999	1999	1999	0
59	20250106	204900	21695612	1999	1999	1999	1999	0
60	20250106	204800	21695612	1999	1999	1999	1999	0
61	20250106	204700	21695612	1999	1999	1999	1999	0
62	20250106	204600	21695612	1999	1999	1999	1999	5
63	20250106	204500	21695612	1999	1999	1999	1999	0
64	20250106	204400	21695612	1999	1999	1999	1999	0
65	20250106	204300	21695612	1999	1999	1999	1999	0
66	20250106	204200	21695612	1999	1999	1999	1999	0
67	20250106	204100	21695612	1999	1999	1999	1999	0
68	20250106	204000	21695612	1999	1999	1999	1999	0
69	20250106	203900	21695612	1999	1999	1999	1999	0
70	20250106	203800	21695612	1999	1999	1999	1999	0
71	20250106	203700	21695612	1999	1999	1999	1999	0
72	20250106	203600	21695612	1999	1999	1999	1999	0
73	20250106	203500	21695612	1999	1999	1999	1999	0
74	20250106	203400	21695612	1999	1999	1999	1999	0
75	20250106	203300	21695612	1999	1999	1999	1999	0
76	20250106	203200	21695612	1999	1999	1999	1999	0
77	20250106	203100	21695612	1999	1999	1999	1999	0
78	20250106	203000	21695612	1999	1999	1999	1999	0
79	20250106	202900	21695612	1999	1999	1999	1999	0
80	20250106	202800	21695612	1999	1999	1999	1999	0
81	20250106	202700	21695612	1999	1999	1999	1999	0
82	20250106	202600	21695612	1999	1999	1999	1999	0
83	20250106	202500	21695612	1999	1999	1999	1999	0
84	20250106	202400	21695612	1999	1999	1999	1999	0
85	20250106	202300	21695612	1999	1999	1999	1999	0
86	20250106	202200	21695612	1999	1999	1999	1999	0
87	20250106	202100	21695612	1999	1999	1999	1999	0
88	20250106	202000	21695612	1999	1999	1999	1999	0
89	20250106	201900	21695612	1999	1999	1999	1999	0
90	20250106	201800	21695612	1999	1999	1999	1999	0
91	20250106	201700	21695612	1999	1999	1999	1999	0
92	20250106	201600	21695612	1999	1999	1999	1999	5
93	20250106	201500	21695612	1999	1999	1999	1999	0
94	20250106	201400	21695612	1999	1999	1999	1999	0
95	20250106	201300	21695612	1999	1999	1999	1999	0
96	20250106	201200	21695612	1999	1999	1999	1999	0
97	20250106	201100	21695612	1999	1999	1999	1999	0
98	20250106	201000	21695612	1999	1999	1999	1999	0
99	20250106	200900	21695612	1999	1999	1999	1999	0
100	20250106	200800	21695612	1999	1999	1999	1999	0
101	20250106	200700	21695612	1999	1999	1999	1999	0
102	20250106	200600	21695612	1999	1999	1999	1999	0
103	20250106	200500	21695612	1999	1999	1999	1999	0
104	20250106	200400	21695612	1999	1999	1999	1999	0
105	20250106	200300	21695612	1999	1999	1999	1999	0
106	20250106	200200	21695612	1999	1999	1999	1999	0
107	20250106	200100	21695612	1999	1999	1999	1999	0
108	20250106	200000	21695612	1999	1999	1999	1999	0
109	20250106	195900	21695612	1999	1999	1999	1999	0
110	20250106	195800	21695612	1999	1999	1999	1999	0
111	20250106	195700	21695612	1999	1999	1999	1999	0
112	20250106	195600	21695612	1999	1999	1999	1999	0
113	20250106	195500	21695612	1999	1999	1999	1999	0
114	20250106	195400	21695612	1999	1999	1999	1999	0
115	20250106	195300	21695612	1999	1999	1999	1999	0
116	20250106	195200	21695612	1999	1999	1999	1999	0
117	20250106	195100	21695612	1999	1999	1999	1999	0
118	20250106	195000	21695612	1999	1999	1999	1999	0
119	20250106	194900	21695612	1999	1999	1999	1999	0
120	20250106	194800	21695612	1999	1999	1999	1999	0
121	20250106	194700	21695612	1999	1999	1999	1999	0
122	20250106	194600	21695612	1999	1999	1999	1999	5
123	20250106	194500	21695612	1999	1999	1999	1999	0
124	20250106	194400	21695612	1999	1999	1999	1999	0
125	20250106	194300	21695612	1999	1999	1999	1999	0
126	20250106	194200	21695612	1999	1999	1999	1999	0
127	20250106	194100	21695612	1999	1999	1999	1999	0
128	20250106	194000	21695612	1999	1999	1999	1999	0
129	20250106	193900	21695612	1999	1999	1999	1999	0
130	20250106	193800	21695612	1999	1999	1999	1999	0
131	20250106	193700	21695612	1999	1999	1999	1999	0
132	20250106	193600	21695612	1999	1999	1999	1999	0
133	20250106	193500	21695612	1999	1999	1999	1999	0
134	20250106	193400	21695612	1999	1999	1999	1999	0
135	20250106	193300	21695612	1999	1999	1999	1999	0
136	20250106	193200	21695612	1999	1999	1999	1999	0
137	20250106	193100	21695612	1999	1999	1999	1999	0
138	20250106	193000	21695612	1999	1999	1999	1999	0
139	20250106	192900	21695612	1999	1999	1999	1999	0
140	20250106	192800	21695612	1999	1999	1999	1999	0
141	20250106	192700	21695612	1999	1999	1999	1999	0
142	20250106	192600	21695612	1999	1999	1999	1999	0
143	20250106	192500	21695612	1999	1999	1999	1999	0
144	20250106	192400	21695612	1999	1999	1999	1999	0
145	20250106	192300	21695612	1999	1999	1999	1999	0
146	20250106	192200	21695612	1999	1999	1999	1999	0
147	20250106	192100	21695612	1999	1999	1999	1999	0
148	20250106	192000	21695612	1999	1999	1999	1999	0
149	20250106	191900	21695612	1999	1999	1999	1999	0
150	20250106	191800	21695612	1999	1999	1999	1999	0
151	20250106	191700	21695612	1999	1999	1999	1999	0
152	20250106	191600	21695612	1999	1999	1999	1999	5
153	20250106	191500	21695612	1999	1999	1999	1999	0
154	20250106	191400	21695612	1999	1999	1999	1999	0
155	20250106	191300	21695612	1999	1999	1999	1999	0
156	20250106	191200	21695612	1999	1999	1999	1999	0
157	20250106	191100	21695612	1999	1999	1999	1999	0
158	20250106	191000	21695612	1999	1999	1999	1999	0
159	20250106	190900	21695612	1999	1999	1999	1999	0
160	20250106	190800	21695612	1999	1999	1999	1999	0
161	20250106	190700	21695612	1999	1999	1999	1999	0
162	20250106	190600	21695612	1999	1999	1999	1999	0
163	20250106	190500	21695612	1999	1999	1999	1999	0
164	20250106	190400	21695612	1999	1999	1999	1999	0
165	20250106	190300	21695612	1999	1999	1999	1999	0
166	20250106	190200	21695612	1999	1999	1999	1999	0
167	20250106	190100	21695612	1999	1999	1999	1999	0
168	20250106	190000	21695612	1999	1999	1999	1999	0
169	20250106	185900	21695612	1999	1999	1999	1999	0
170	20250106	185800	21695612	1999	1999	1999	1999	0
171	20250106	185700	21695612	1999	1999	1999	1999	0
172	20250106	185600	21695612	1999	1999	1999	1999	0
173	20250106	185500	21695612	1999	1999	1999	1999	0
174	20250106	185400	21695612	1999	1999	1999	1999	0
175	20250106	185300	21695612	1999	1999	1999	1999	0
176	20250106	185200	21695612	1999	1999	1999	1999	0
177	20250106	185100	21695612	1999	1999	1999	1999	0
178	20250106	185000	21695612	1999	1999	1999	1999	0
179	20250106	184900	21695612	1999	1999	1999	1999	0
180	20250106	184800	21695612	1999	1999	1999	1999	0
181	20250106	184700	21695612	1999	1999	1999	1999	0
182	20250106	184600	21695612	1999	1999	1999	1999	5
183	20250106	184500	21695612	1999	1999	1999	1999	0
184	20250106	184400	21695612	1999	1999	1999	1999	0
185	20250106	184300	21695612	1999	1999	1999	1999	0
186	20250106	184200	21695612	1999	1999	1999	1999	0
187	20250106	184100	21695612	1999	1999	1999	1999	0
188	20250106	184000	21695612	1999	1999	1999	1999	0
189	20250106	183900	21695612	1999	1999	1999	1999	0
190	20250106	183800	21695612	1999	1999	1999	1999	0
191	20250106	183700	21695612	1999	1999	1999	1999	0
192	20250106	183600	21695612	1999	1999	1999	1999	0
193	20250106	183500	21695612	1999	1999	1999	1999	0
194	20250106	183400	21695612	1999	1999	1999	1999	0
195	20250106	183300	21695612	1999	1999	1999	1999	0
196	20250106	183200	21695612	1999	1999	1999	1999	0
197	20250106	183100	21695612	1999	1999	1999	1999	0
198	20250106	183000	21695612	1999	1999	1999	1999	0
199	20250106	182900	21695612	1999	1999	1999	1999	0
200	20250106	182800	21695612	1999	1999	1999	1999	0
201	20250106	182700	21695612	1999	1999	1999	1999	0
202	20250106	182600	21695612	1999	1999	1999	1999	0
203	20250106	182500	21695612	1999	1999	1999	1999	0
204	20250106	182400	21695612	1999	1999	1999	1999	0
205	20250106	182300	21695612	1999	1999	1999	1999	0
206	20250106	182200	21695612	1999	1999	1999	1999	0
207	20250106	182100	21695612	1999	1999	1999	1999	0
208	20250106	182000	21695612	1999	1999	1999	1999	0
209	20250106	181900	21695612	1999	1999	1999	1999	0
210	20250106	181800	21695612	1999	1999	1999	1999	0
211	20250106	181700	21695612	1999	1999	1999	1999	0
212	20250106	181600	21695612	1999	1999	1999	1999	5
213	20250106	181500	21695612	1999	1999	1999	1999	0
214	20250106	181400	21695612	1999	1999	1999	1999	0
215	20250106	181300	21695612	1999	1999	1999	1999	0
216	20250106	181200	21695612	1999	1999	1999	1999	0
217	20250106	181100	21695612	1999	1999	1999	1999	0
218	20250106	181000	21695612	1999	1999	1999	1999	0
219	20250106	180900	21695612	1999	1999	1999	1999	0
220	20250106	180800	21695612	1999	1999	1999	1999	0
221	20250106	180700	21695612	1999	1999	1999	1999	0
222	20250106	180600	21695612	1999	1999	1999	1999	0
223	20250106	180500	21695612	1999	1999	1999	1999	0
224	20250106	180400	21695612	1999	1999	1999	1999	0
225	20250106	180300	21695612	1999	1999	1999	1999	0
226	20250106	180200	21695612	1999	1999	1999	1999	0
227	20250106	180100	21695612	1999	1999	1999	1999	0
228	20250106	180000	21695612	1999	1999	1999	1999	0
229	20250106	175900	21695612	1999	1999	1999	1999	0
230	20250106	175800	21695612	1999	1999	1999	1999	0
231	20250106	175700	21695612	1999	1999	1999	1999	0
232	20250106	175600	21695612	1999	1999	1999	1999	0
233	20250106	175500	21695612	1999	1999	1999	1999	0
234	20250106	175400	21695612	1999	1999	1999	1999	0
235	20250106	175300	21695612	1999	1999	1999	1999	0
236	20250106	175200	21695612	1999	1999	1999	1999	0
237	20250106	175100	21695612	1999	1999	1999	1999	0
238	20250106	175000	21695612	1999	1999	1999	1999	0
239	20250106	174900	21695612	1999	1999	1999	1999	0
240	20250106	174800	21695612	1999	1999	1999	1999	0
241	20250106	174700	21695612	1999	1999	1999	1999	0
242	20250106	174600	21695612	1999	1999	1999	1999	5
243	20250106	174500	21695612	1999	1999	1999	1999	0
244	20250106	174400	21695612	1999	1999	1999	1999	0
245	20250106	174300	21695612	1999	1999	1999	1999	0
246	20250106	174200	21695612	1999	1999	1999	1999	0
247	20250106	174100	21695612	1999	1999	1999	1999	0
248	20250106	174000	21695612	1999	1999	1999	1999	0
249	20250106	173900	21695612	1999	1999	1999	1999	0
250	20250106	173800	21695612	1999	1999	1999	1999	0
251	20250106	173700	21695612	1999	1999	1999	1999	0
252	20250106	173600	21695612	1999	1999	1999	1999	0
253	20250106	173500	21695612	1999	1999	1999	1999	0
254	20250106	173400	21695612	1999	1999	1999	1999	0
255	20250106	173300	21695612	1999	1999	1999	1999	0
256	20250106	173200	21695612	1999	1999	1999	1999	0
257	20250106	173100	21695612	1999	1999	1999	1999	0
258	20250106	173000	21695612	1999	1999	1999	1999	0
259	20250106	172900	21695612	1999	1999	1999	1999	0
260	20250106	172800	21695612	1999	1999	1999	1999	0
261	20250106	172700	21695612	1999	1999	1999	1999	0
262	20250106	172600	21695612	1999	1999	1999	1999	0
263	20250106	172500	21695612	1999	1999	1999	1999	0
264	20250106	172400	21695612	1999	1999	1999	1999	0
265	20250106	172300	21695612	1999	1999	1999	1999	0
266	20250106	172200	21695612	1999	1999	1999	1999	0
267	20250106	172100	21695612	1999	1999	1999	1999	0
268	20250106	172000	21695612	1999	1999	1999	1999	0
269	20250106	171900	21695612	1999	1999	1999	1999	0
270	20250106	171800	21695612	1999	1999	1999	1999	0
271	20250106	171700	21695612	1999	1999	1999	1999	0
272	20250106	171600	21695612	1999	1999	1999	1999	5
273	20250106	171500	21695612	1999	1999	1999	1999	0
274	20250106	171400	21695612	1999	1999	1999	1999	0
275	20250106	171300	21695612	1999	1999	1999	1999	0
276	20250106	171200	21695612	1999	1999	1999	1999	0
277	20250106	171100	21695612	1999	1999	1999	1999	0
278	20250106	171000	21695612	1999	1999	1999	1999	0
279	20250106	170900	21695612	1999	1999	1999	1999	0
280	20250106	170800	21695612	1999	1999	1999	1999	0
281	20250106	170700	21695612	1999	1999	1999	1999	0
282	20250106	170600	21695612	1999	1999	1999	1999	0
283	20250106	170500	21695612	1999	1999	1999	1999	0
284	20250106	170400	21695612	1999	1999	1999	1999	0
285	20250106	170300	21695612	1999	1999	1999	1999	0
286	20250106	170200	21695612	1999	1999	1999	1999	0
287	20250106	170100	21695612	1999	1999	1999	1999	0
288	20250106	170000	21695612	1999	1999	1999	1999	0
289	20250106	165900	21695612	1999	1999	1999	1999	0
290	20250106	165800	21695612	1999	1999	1999	1999	0
291	20250106	165700	21695612	1999	1999	1999	1999	0
292	20250106	165600	21695612	1999	1999	1999	1999	0
293	20250106	165500	21695612	1999	1999	1999	1999	0
294	20250106	165400	21695612	1999	1999	1999	1999	0
295	20250106	165300	21695612	1999	1999	1999	1999	0
296	20250106	165200	21695612	1999	1999	1999	1999	0
297	20250106	165100	21695612	1999	1999	1999	1999	0
298	20250106	165000	21695612	1999	1999	1999	1999	0
299	20250106	164900	21695612	1999	1999	1999	1999	0
300	20250106	164800	21695612	1999	1999	1999	1999	0
301	20250106	164700	21695612	1999	1999	1999	1999	0
302	20250106	164600	21695612	1999	1999	1999	1999	5
303	20250106	164500	21695612	1999	1999	1999	1999	0
304	20250106	164400	21695612	1999	1999	1999	1999	0
305	20250106	164300	21695612	1999	1999	1999	1999	0
306	20250106	164200	21695612	1999	1999	1999	1999	0
307	20250106	164100	21695612	1999	1999	1999	1999	0
308	20250106	164000	21695612	1999	1999	1999	1999	0
309	20250106	163900	21695612	1999	1999	1999	1999	0
310	20250106	163800	21695612	1999	1999	1999	1999	0
311	20250106	163700	21695612	1999	1999	1999	1999	0
312	20250106	163600	21695612	1999	1999	1999	1999	0
313	20250106	163500	21695612	1999	1999	1999	1999	0
314	20250106	163400	21695612	1999	1999	1999	1999	0
315	20250106	163300	21695612	1999	1999	1999	1999	0
316	20250106	163200	21695612	1999	1999	1999	1999	0
317	20250106	163100	21695612	1999	1999	1999	1999	0
318	20250106	163000	21695612	1999	1999	1999	1999	0
319	20250106	162900	21695612	1999	1999	1999	1999	0
320	20250106	162800	21695612	1999	1999	1999	1999	0
321	20250106	162700	21695612	1999	1999	1999	1999	0
322	20250106	162600	21695612	1999	1999	1999	1999	0
323	20250106	162500	21695612	1999	1999	1999	1999	0
324	20250106	162400	21695612	1999	1999	1999	1999	0
325	20250106	162300	21695612	1999	1999	1999	1999	0
326	20250106	162200	21695612	1999	1999	1999	1999	0
327	20250106	162100	21695612	1999	1999	1999	1999	0
328	20250106	162000	21695612	1999	1999	1999	1999	0
329	20250106	161900	21695612	1999	1999	1999	1999	0
330	20250106	161800	21695612	1999	1999	1999	1999	0
331	20250106	161700	21695612	1999	1999	1999	1999	0
332	20250106	161600	21695612	1999	1999	1999	1999	5
333	20250106	161500	21695612	1999	1999	1999	1999	0
334	20250106	161400	21695612	1999	1999	1999	1999	0
335	20250106	161300	21695612	1999	1999	1999	1999	0
336	20250106	161200	21695612	1999	1999	1999	1999	0
337	20250106	161100	21695612	1999	1999	1999	1999	0
338	20250106	161000	21695612	1999	1999	1999	1999	0
339	20250106	160900	21695612	1999	1999	1999	1999	0
340	20250106	160800	21695612	1999	1999	1999	1999	0
341	20250106	160700	21695612	1999	1999	1999	1999	0
342	20250106	160600	21695612	1999	1999	1999	1999	0
343	20250106	160500	21695612	1999	1999	1999	1999	0
344	20250106	160400	21695612	1999	1999	1999	1999	0
345	20250106	160300	21695612	1999	1999	1999	1999	0
346	20250106	160200	21695612	1999	1999	1999	1999	0
347	20250106	160100	21695612	1999	1999	1999	1999	0
348	20250106	160000	21695612	1999	1999	1999	1999	0
349	20250106	155900	21695612	1999	1999	1999	1999	0
350	20250106	155800	21695612	1999	1999	1999	1999	0
351	20250106	155700	21695612	1999	1999	1999	1999	0
352	20250106	155600	21695612	1999	1999	1999	1999	0
353	20250106	155500	21695612	1999	1999	1999	1999	0
354	20250106	155400	21695612	1999	1999	1999	1999	0
355	20250106	155300	21695612	1999	1999	1999	1999	0
356	20250106	155200	21695612	1999	1999	1999	1999	0
357	20250106	155100	21695612	1999	1999	1999	1999	0
358	20250106	155000	21695612	1999	1999	1999	1999	0
359	20250106	154900	21695612	1999	1999	1999	1999	0
360	20250106	154800	21695612	1999	1999	1999	1999	0
361	20250106	154700	21695612	1999	1999	1999	1999	0
362	20250106	154600	21695612	1999	1999	1999	1999	5
363	20250106	154500	21695612	1999	1999	1999	1999	0
364	20250106	154400	21695612	1999	1999	1999	1999	0
365	20250106	154300	21695612	1999	1999	1999	1999	0
366	20250106	154200	21695612	1999	1999	1999	1999	0
367	20250106	154100	21695612	1999	1999	1999	1999	0
368	20250106	154000	21695612	1999	1999	1999	1999	0
369	20250106	153900	21695612	1999	1999	1999	1999	0
370	20250106	153800	21695612	1999	1999	1999	1999	0
371	20250106	153700	21695612	1999	1999	1999	1999	0
372	20250106	153600	21695612	1999	1999	1999	1999	0
373	20250106	153500	21695612	1999	1999	1999	1999	0
374	20250106	153400	21695612	1999	1999	1999	1999	0
375	20250106	153300	21695612	1999	1999	1999	1999	0
376	20250106	153200	21695612	1999	1999	1999	1999	0
377	20250106	153100	21695612	1999	1999	1999	1999	0
378	20250106	153000	21695612	1999	1999	1999	1999	0
379	20250106	152900	21695612	1999	1999	1999	1999	0
380	20250106	152800	21695612	1999	1999	1999	1999	0
381	20250106	152700	21695612	1999	1999	1999	1999	0
382	20250106	152600	21695612	1999	1999	1999	1999	0
383	20250106	152500	21695612	1999	1999	1999	1999	0
384	20250106	152400	21695612	1999	1999	1999	1999	0
385	20250106	152300	21695612	1999	1999	1999	1999	0
386	20250106	152200	21695612	1999	1999	1999	1999	0
387	20250106	152100	21695612	1999	1999	1999	1999	0
388	20250106	152000	21695612	1999	1999	1999	1999	0
389	20250106	151900	21695612	1999	1999	1999	1999	0
390	20250106	151800	21695612	1999	1999	1999	1999	0
391	20250106	151700	21695612	1999	1999	1999	1999	0
392	20250106	151600	21695612	1999	1999	1999	1999	0
393	20250106	151500	21695612	1999	1999	1999	1999	0
394	20250106	151400	21695612	1999	1999	1999	1999	0
395	20250106	151300	21695612	1999	1999	1999	1999	0
396	20250106	151200	21695612	1999	1999	1999	1999	0
397	20250106	151100	21695612	1999	1999	1999	1999	0
398	20250106	151000	21695612	1999	1999	1999	1999	0
399	20250106	150900	21695612	1999	1999	1999	1999	0
400	20250106	150800	21695612	1999	1999	1999	1999	0
401	20250106	150700	21695612	1999	1999	1999	1999	0
402	20250106	150600	21695612	1999	1999	1999	1999	0
403	20250106	150500	21695612	1999	1999	1999	1999	0
404	20250106	150400	21695612	1999	1999	1999	1999	0
405	20250106	150300	21695612	1999	1999	1999	1999	0
406	20250106	150200	21695612	1999	1999	1999	1999	0
407	20250106	150100	21695612	1999	1999	1999	1999	0
408	20250106	150000	21695612	1999	1999	1999	1999	0
409	20250106	145900	21695612	1999	1999	1999	1999	0
410	20250106	145800	21695612	1999	1999	1999	1999	0
411	20250106	145700	21695612	1999	1999	1999	1999	0
412	20250106	145600	21695612	1999	1999	1999	1999	0
413	20250106	145500	21695612	1999	1999	1999	1999	0
414	20250106	145400	21695612	1999	1999	1999	1999	0
415	20250106	145300	21695612	1999	1999	1999	1999	0
416	20250106	145200	21695612	1999	1999	1999	1999	0
417	20250106	145100	21695612	1999	1999	1999	1999	0
418	20250106	145000	21695612	1999	1999	1999	1999	0
419	20250106	144900	21695612	1999	1999	1999	1999	0
420	20250106	144800	21695612	1999	1999	1999	1999	0
421	20250106	144700	21695612	1999	1999	1999	1999	0
422	20250106	144600	21695612	1999	1999	1999	1999	0
423	20250106	144500	21695612	1999	1999	1999	1999	0
424	20250106	144400	21695612	1999	1999	1999	1999	0
425	20250106	144300	21695612	1999	1999	1999	1999	0
426	20250106	144200	21695612	1999	1999	1999	1999	0
427	20250106	144100	21695612	1999	1999	1999	1999	0
428	20250106	144000	21695612	1999	1999	1999	1999	0
429	20250106	143900	21695612	1999	1999	1999	1999	0
430	20250106	143800	21695612	1999	1999	1999	1999	0
431	20250106	143700	21695612	1999	1999	1999	1999	0
432	20250106	143600	21695612	1999	1999	1999	1999	0
433	20250106	143500	21695612	1999	1999	1999	1999	0
434	20250106	143400	21695612	1999	1999	1999	1999	0
435	20250106	143300	21695612	1999	1999	1999	1999	0
436	20250106	143200	21695612	1999	1999	1999	1999	0
437	20250106	143100	21695612	1999	1999	1999	1999	0
438	20250106	143000	21695612	1999	1999	1999	1999	0
439	20250106	142900	21695612	1999	1999	1999	1999	0
440	20250106	142800	21695612	1999	1999	1999	1999	0
441	20250106	142700	21695612	1999	1999	1999	1999	0
442	20250106	142600	21695612	1999	1999	1999	1999	0
443	20250106	142500	21695612	1999	1999	1999	1999	0
444	20250106	142400	21695612	1999	1999	1999	1999	0
445	20250106	142300	21695612	1999	1999	1999	1999	0
446	20250106	142200	21695612	1999	1999	1999	1999	0
447	20250106	142100	21695612	1999	1999	1999	1999	0
448	20250106	142000	21695612	1999	1999	1999	1999	0
449	20250106	141900	21695612	1999	1999	1999	1999	0
450	20250106	141800	21695612	1999	1999	1999	1999	0
451	20250106	141700	21695612	1999	1999	1999	1999	0
452	20250106	141600	21695612	1999	1999	1999	1999	0
453	20250106	141500	21695612	1999	1999	1999	1999	0
454	20250106	141400	21695612	1999	1999	1999	1999	0
455	20250106	141300	21695612	1999	1999	1999	1999	0
456	20250106	141200	21695612	1999	1999	1999	1999	0
457	20250106	141100	21695612	1999	1999	1999	1999	0
458	20250106	141000	21695612	1999	1999	1999	1999	0
459	20250106	140900	21695612	1999	1999	1999	1999	0
460	20250106	140800	21695612	1999	1999	1999	1999	0
461	20250106	140700	21695612	1999	1999	1999	1999	0
462	20250106	140600	21695612	1999	1999	1999	1999	0
463	20250106	140500	21695612	1999	1999	1999	1999	0
464	20250106	140400	21695612	1999	1999	1999	1999	0
465	20250106	140300	21695612	1999	1999	1999	1999	0
466	20250106	140200	21695612	1999	1999	1999	1999	0
467	20250106	140100	21695612	1999	1999	1999	1999	0
468	20250106	140000	21695612	1999	1999	1999	1999	0
469	20250106	135900	21695612	1999	1999	1999	1999	0
470	20250106	135800	21695612	1999	1999	1999	1999	0
471	20250106	135700	21695612	1999	1999	1999	1999	0
472	20250106	135600	21695612	1999	1999	1999	1999	0
473	20250106	135500	21695612	1999	1999	1999	1999	0
474	20250106	135400	21695612	1999	1999	1999	1999	0
475	20250106	135300	21695612	1999	1999	1999	1999	0
476	20250106	135200	21695612	1999	1999	1999	1999	0
477	20250106	135100	21695612	1999	1999	1999	1999	0
478	20250106	135000	21695612	1999	1999	1999	1999	0
479	20250106	134900	21695612	1999	1999	1999	1999	0
480	20250106	134800	21695612	1999	1999	1999	1999	0
481	20250106	134700	21695612	1999	1999	1999	1999	0
482	20250106	134600	21695612	1999	1999	1999	1999	0
483	20250106	134500	21695612	1999	1999	1999	1999	0
484	20250106	134400	21695612	1999	1999	1999	1999	0
485	20250106	134300	21695612	1999	1999	1999	1999	0
486	20250106	134200	21695612	1999	1999	1999	1999	0
487	20250106	134100	21695612	1999	1999	1999	1999	0
488	20250106	134000	21695612	1999	1999	1999	1999	0
489	20250106	133900	21695612	1999	1999	1999	1999	0
490	20250106	133800	21695612	1999	1999	1999	1999	0
491	20250106	133700	21695612	1999	1999	1999	1999	0
492	20250106	133600	21695612	1999	1999	1999	1999	0
493	20250106	133500	21695612	1999	1999	1999	1999	0
494	20250106	133400	21695612	1999	1999	1999	1999	0
495	20250106	133300	21695612	1999	1999	1999	1999	5
496	20250106	133200	21685617	1992	1992	1992	1992	0
497	20250106	133100	21685617	1992	1992	1992	1992	0
498	20250106	133000	21685617	1992	1992	1992	1992	0
499	20250106	132900	21685617	1992	1992	1992	1992	0
500	20250106	132800	21685617	1992	1992	1992	1992	0
501	20250106	132700	21685617	1992	1992	1992	1992	0
502	20250106	132600	21685617	1992	1992	1992	1992	0
503	20250106	132500	21685617	1992	1992	1992	1992	0
504	20250106	132400	21685617	1992	1992	1992	1992	0
505	20250106	132300	21685617	1992	1992	1992	1992	0
506	20250106	132200	21685617	1992	1992	1992	1992	0
507	20250106	132100	21685617	1992	1992	1992	1992	0
508	20250106	132000	21685617	1992	1992	1992	1992	0
509	20250106	131900	21685617	1992	1992	1992	1992	0
510	20250106	131800	21685617	1992	1992	1992	1992	5574
511	20250106	131700	10582209	1992	1992	1992	1992	0
512	20250106	131600	10582209	1992	1992	1992	1992	0
513	20250106	131500	10582209	1992	1992	1992	1992	0
514	20250106	131400	10582209	1992	1992	1992	1992	0
515	20250106	131300	10582209	1992	1992	1992	1992	0
516	20250106	131200	10582209	1992	1992	1992	1992	0
517	20250106	131100	10582209	1992	1992	1992	1992	0
518	20250106	131000	10582209	1992	1992	1992	1992	0
519	20250106	130900	10582209	1992	1992	1992	1992	7
520	20250106	130800	10568265	1992	1992	1992	1992	0
521	20250106	130700	10568265	1992	1992	1992	1992	0
522	20250106	130600	10568265	1992	1992	1992	1992	0
523	20250106	130500	10568265	1992	1992	1992	1992	0
524	20250106	130400	10568265	1992	1992	1992	1992	0
525	20250106	130300	10568265	1992	1992	1992	1992	0
526	20250106	130200	10568265	1992	1992	1992	1992	0
527	20250106	130100	10568265	1992	1992	1992	1992	0
528	20250106	130000	10568265	1992	1992	1992	1992	0
529	20250106	125900	10568265	1992	1992	1992	1992	0
530	20250106	125800	10568265	1992	1992	1992	1992	0
531	20250106	125700	10568265	1992	1992	1992	1992	0
532	20250106	125600	10568265	1992	1992	1992	1992	1000
533	20250106	125500	8576265	1991	1991	1991	1991	0
534	20250106	125400	8576265	1991	1991	1991	1991	0
535	20250106	125300	8576265	1991	1991	1991	1991	0
536	20250106	125200	8576265	1991	1991	1991	1991	0
537	20250106	125100	8576265	1991	1991	1991	1991	0
538	20250106	125000	8576265	1991	1991	1991	1991	0
539	20250106	124900	8576265	1991	1991	1991	1991	0
540	20250106	124800	8576265	1991	1991	1991	1991	0
541	20250106	124700	8576265	1991	1991	1991	1991	0
542	20250106	124600	8576265	1991	1991	1991	1991	0
543	20250106	124500	8576265	1991	1991	1991	1991	800
544	20250106	124400	6983465	1991	1991	1991	1991	0
545	20250106	124300	6983465	1991	1991	1991	1991	0
546	20250106	124200	6983465	1991	1991	1991	1991	0
547	20250106	124100	6983465	1991	1991	1991	1991	1
548	20250106	124000	6981474	1991	1991	1991	1991	0
549	20250106	123900	6981474	1991	1991	1991	1991	0
550	20250106	123800	6981474	1991	1991	1991	1991	0
551	20250106	123700	6981474	1991	1991	1991	1991	0
552	20250106	123600	6981474	1991	1991	1991	1991	0
553	20250106	123500	6981474	1991	1991	1991	1991	0
554	20250106	123400	6981474	1991	1991	1991	1991	469
555	20250106	123300	6047695	1991	1991	1991	1991	0
556	20250106	123200	6047695	1991	1991	1991	1991	0
557	20250106	123100	6047695	1991	1991	1991	1991	0
558	20250106	123000	6047695	1991	1991	1991	1991	0
559	20250106	122900	6047695	1991	1991	1991	1991	0
560	20250106	122800	6047695	1991	1991	1991	1991	0
561	20250106	122700	6047695	1991	1991	1991	1991	0
562	20250106	122600	6047695	1991	1991	1991	1991	0
563	20250106	122500	6047695	1991	1991	1991	1991	0
564	20250106	122400	6047695	1991	1991	1991	1991	0
565	20250106	122300	6047695	1991	1991	1991	1991	0
566	20250106	122200	6047695	1991	1991	1991	1991	0
567	20250106	122100	6047695	1991	1991	1991	1991	0
568	20250106	122000	6047695	1991	1991	1991	1991	0
569	20250106	121900	6047695	1991	1991	1991	1991	0
570	20250106	121800	6047695	1991	1991	1991	1991	0
571	20250106	121700	6047695	1991	1991	1991	1991	0
572	20250106	121600	6047695	1991	1991	1991	1991	0
573	20250106	121500	6047695	1991	1991	1991	1991	0
574	20250106	121400	6047695	1991	1991	1991	1991	0
575	20250106	121300	6047695	1991	1991	1991	1991	0
576	20250106	121200	6047695	1991	1991	1991	1991	0
577	20250106	121100	6047695	1991	1991	1991	1991	0
578	20250106	121000	6047695	1991	1991	1991	1991	31
579	20250106	120900	5985974	1992	1992	1992	1992	0
580	20250106	120800	5985974	1992	1992	1992	1992	0
581	20250106	120700	5985974	1992	1992	1992	1992	0
582	20250106	120600	5985974	1992	1992	1992	1992	0
583	20250106	120500	5985974	1992	1992	1992	1992	0
584	20250106	120400	5985974	1992	1992	1992	1992	0
585	20250106	120300	5985974	1992	1992	1992	1992	0
586	20250106	120200	5985974	1992	1992	1992	1992	0
587	20250106	120100	5985974	1992	1992	1992	1992	0
588	20250106	120000	5985974	1992	1992	1992	1992	0
589	20250106	115900	5985974	1992	1992	1992	1992	0
590	20250106	115800	5985974	1992	1992	1992	1992	0
591	20250106	115700	5985974	1992	1992	1992	1992	0
592	20250106	115600	5985974	1992	1992	1992	1992	0
593	20250106	115500	5985974	1992	1992	1992	1992	0
594	20250106	115400	5985974	1992	1992	1992	1992	0
595	20250106	115300	5985974	1992	1992	1992	1992	0
596	20250106	115200	5985974	1992	1992	1992	1992	0
597	20250106	115100	5985974	1992	1992	1992	1992	0
598	20250106	115000	5985974	1992	1992	1992	1992	0
599	20250106	114900	5985974	1992	1992	1992	1992	0
600	20250106	114800	5985974	1992	1992	1992	1992	0
601	20250106	114700	5985974	1992	1992	1992	1992	0
602	20250106	114600	5985974	1992	1992	1992	1992	0
603	20250106	114500	5985974	1992	1992	1992	1992	0
604	20250106	114400	5985974	1992	1992	1992	1992	0
605	20250106	114300	5985974	1992	1992	1992	1992	0
606	20250106	114200	5985974	1992	1992	1992	1992	0
607	20250106	114100	5985974	1992	1992	1992	1992	0
608	20250106	114000	5985974	1992	1992	1992	1992	0
609	20250106	113900	5985974	1992	1992	1992	1992	0
610	20250106	113800	5985974	1992	1992	1992	1992	0
611	20250106	113700	5985974	1992	1992	1992	1992	0
612	20250106	113600	5985974	1992	1992	1992	1992	0
613	20250106	113500	5985974	1992	1992	1992	1992	0
614	20250106	113400	5985974	1992	1992	1992	1992	0
615	20250106	113300	5985974	1992	1992	1992	1992	0
616	20250106	113200	5985974	1992	1992	1992	1992	0
617	20250106	113100	5985974	1992	1992	1992	1992	0
618	20250106	113000	5985974	1992	1992	1992	1992	0
619	20250106	112900	5985974	1992	1992	1992	1992	0
620	20250106	112800	5985974	1992	1992	1992	1992	0
621	20250106	112700	5985974	1992	1992	1992	1992	0
622	20250106	112600	5985974	1992	1992	1992	1992	0
623	20250106	112500	5985974	1992	1992	1992	1992	3
624	20250106	112400	5979998	1992	1992	1992	1992	0
625	20250106	112300	5979998	1992	1992	1992	1992	0
626	20250106	112200	5979998	1992	1992	1992	1992	0
627	20250106	112100	5979998	1992	1992	1992	1992	0
628	20250106	112000	5979998	1992	1992	1992	1992	0
629	20250106	111900	5979998	1992	1992	1992	1992	0
630	20250106	111800	5979998	1992	1992	1992	1992	0
631	20250106	111700	5979998	1992	1992	1992	1992	0
632	20250106	111600	5979998	1992	1992	1992	1992	0
633	20250106	111500	5979998	1992	1992	1992	1992	0
634	20250106	111400	5979998	1992	1992	1992	1992	0
635	20250106	111300	5979998	1992	1992	1992	1992	0
636	20250106	111200	5979998	1992	1992	1992	1992	0
637	20250106	111100	5979998	1992	1992	1992	1992	0
638	20250106	111000	5979998	1992	1992	1992	1992	0
639	20250106	110900	5979998	1992	1992	1992	1992	0
640	20250106	110800	5979998	1992	1992	1992	1992	0
641	20250106	110700	5979998	1992	1992	1992	1992	0
642	20250106	110600	5979998	1992	1992	1992	1992	0
643	20250106	110500	5979998	1992	1992	1992	1992	0
644	20250106	110400	5979998	1992	1992	1992	1992	0
645	20250106	110300	5979998	1992	1992	1992	1992	0
646	20250106	110200	5979998	1992	1992	1992	1992	0
647	20250106	110100	5979998	1992	1992	1992	1992	0
648	20250106	110000	5979998	1992	1992	1992	1992	0
649	20250106	105900	5979998	1992	1992	1992	1992	0
650	20250106	105800	5979998	1992	1992	1992	1992	0
651	20250106	105700	5979998	1992	1992	1992	1992	0
652	20250106	105600	5979998	1992	1992	1992	1992	0
653	20250106	105500	5979998	1992	1992	1992	1992	0
654	20250106	105400	5979998	1992	1992	1992	1992	0
655	20250106	105300	5979998	1992	1992	1992	1992	0
656	20250106	105200	5979998	1992	1992	1992	1992	0
657	20250106	105100	5979998	1992	1992	1992	1992	0
658	20250106	105000	5979998	1992	1992	1992	1992	0
659	20250106	104900	5979998	1992	1992	1992	1992	0
660	20250106	104800	5979998	1992	1992	1992	1992	0
661	20250106	104700	5979998	1992	1992	1992	1992	0
662	20250106	104600	5979998	1992	1992	1992	1992	0
663	20250106	104500	5979998	1992	1992	1992	1992	0
664	20250106	104400	5979998	1992	1992	1992	1992	0
665	20250106	104300	5979998	1992	1992	1992	1992	0
666	20250106	104200	5979998	1992	1992	1992	1992	0
667	20250106	104100	5979998	1992	1992	1992	1992	0
668	20250106	104000	5979998	1992	1992	1992	1992	0
669	20250106	103900	5979998	1992	1992	1992	1992	0
670	20250106	103800	5979998	1992	1992	1992	1992	0
671	20250106	103700	5979998	1992	1992	1992	1992	0
672	20250106	103600	5979998	1992	1992	1992	1992	0
673	20250106	103500	5979998	1992	1992	1992	1992	2416
674	20250106	103400	1167326	1999	1999	1999	1999	0
675	20250106	103300	1167326	1999	1999	1999	1999	0
676	20250106	103200	1167326	1999	1999	1999	1999	0
677	20250106	103100	1167326	1999	1999	1999	1999	0
678	20250106	103000	1167326	1999	1999	1999	1999	0
679	20250106	102900	1167326	1999	1999	1999	1999	0
680	20250106	102800	1167326	1999	1999	1999	1999	0
681	20250106	102700	1167326	1999	1999	1999	1999	0
682	20250106	102600	1167326	1999	1999	1999	1999	0
683	20250106	102500	1167326	1999	1999	1999	1999	0
684	20250106	102400	1167326	1999	1999	1999	1999	0
685	20250106	102300	1167326	1999	1999	1999	1999	0
686	20250106	102200	1167326	1999	1999	1999	1999	0
687	20250106	102100	1167326	1999	1999	1999	1999	0
688	20250106	102000	1167326	1999	1999	1999	1999	0
689	20250106	101900	1167326	1999	1999	1999	1999	0
690	20250106	101800	1167326	1999	1999	1999	1999	0
691	20250106	101700	1167326	1999	1999	1999	1999	0
692	20250106	101600	1167326	1999	1999	1999	1999	0
693	20250106	101500	1167326	1999	1999	1999	1999	0
694	20250106	101400	1167326	1999	1999	1999	1999	0
695	20250106	101300	1167326	1999	1999	1999	1999	0
696	20250106	101200	1167326	1999	1999	1999	1999	0
697	20250106	101100	1167326	1999	1999	1999	1999	0
698	20250106	101000	1167326	1999	1999	1999	1999	0
699	20250106	100900	1167326	1999	1999	1999	1999	0
700	20250106	100800	1167326	1999	1999	1999	1999	0
701	20250106	100700	1167326	1999	1999	1999	1999	0
702	20250106	100600	1167326	1999	1999	1999	1999	0
703	20250106	100500	1167326	1999	1999	1999	1999	0
704	20250106	100400	1167326	1999	1999	1999	1999	0
705	20250106	100300	1167326	1999	1999	1999	1999	0
706	20250106	100200	1167326	1999	1999	1999	1999	0
707	20250106	100100	1167326	1999	1999	1999	1999	0
708	20250106	100000	1167326	1999	1999	1999	1999	0
709	20250106	095900	1167326	1999	1999	1999	1999	0
710	20250106	095800	1167326	1999	1999	1999	1999	0
711	20250106	095700	1167326	1999	1999	1999	1999	0
712	20250106	095600	1167326	1999	1999	1999	1999	0
713	20250106	095500	1167326	1999	1999	1999	1999	0
714	20250106	095400	1167326	1999	1999	1999	1999	0
715	20250106	095300	1167326	1999	1999	1999	1999	0
716	20250106	095200	1167326	1999	1999	1999	1999	0
717	20250106	095100	1167326	1999	1999	1999	1999	0
718	20250106	095000	1167326	1999	1999	1999	1999	0
719	20250106	094900	1167326	1999	1999	1999	1999	2
720	20250106	094800	1163328	1992	1992	1992	1992	0
721	20250106	094700	1163328	1992	1992	1992	1992	0
722	20250106	094600	1163328	1992	1992	1992	1992	0
723	20250106	094500	1163328	1992	1992	1992	1992	0
724	20250106	094400	1163328	1992	1992	1992	1992	0
725	20250106	094300	1163328	1992	1992	1992	1992	0
726	20250106	094200	1163328	1992	1992	1992	1992	0
727	20250106	094100	1163328	1992	1992	1992	1992	0
728	20250106	094000	1163328	1992	1992	1992	1992	0
729	20250106	093900	1163328	1992	1992	1992	1992	0
730	20250106	093800	1163328	1992	1992	1992	1992	0
731	20250106	093700	1163328	1992	1992	1992	1992	0
732	20250106	093600	1163328	1992	1992	1992	1992	0
733	20250106	093500	1163328	1992	1992	1992	1992	524
734	20250106	093400	119520	1992	1992	1992	1992	0
735	20250106	093300	119520	1992	1992	1992	1992	0
736	20250106	093200	119520	1992	1992	1992	1992	0
737	20250106	093100	119520	1992	1992	1992	1992	0
738	20250106	093000	119520	1992	1992	1992	1992	0
739	20250106	092900	119520	1992	1992	1992	1992	0
740	20250106	092800	119520	1992	1992	1992	1992	0
741	20250106	092700	119520	1992	1992	1992	1992	0
742	20250106	092600	119520	1992	1992	1992	1992	0
743	20250106	092500	119520	1992	1992	1992	1992	0
744	20250106	092400	119520	1992	1992	1992	1992	0
745	20250106	092300	119520	1992	1992	1992	1992	0
746	20250106	092200	119520	1992	1992	1992	1992	0
747	20250106	092100	119520	1992	1992	1992	1992	0
748	20250106	092000	119520	1992	1992	1992	1992	0
749	20250106	091900	119520	1992	1992	1992	1992	0
750	20250106	091800	119520	1992	1992	1992	1992	0
751	20250106	091700	119520	1992	1992	1992	1992	0
752	20250106	091600	119520	1992	1992	1992	1992	0
753	20250106	091500	119520	1992	1992	1992	1992	0
754	20250106	091400	119520	1992	1992	1992	1992	0
755	20250106	091300	119520	1992	1992	1992	1992	0
756	20250106	091200	119520	1992	1992	1992	1992	0
757	20250106	091100	119520	1992	1992	1992	1992	0
758	20250106	091000	119520	1992	1992	1992	1992	0
759	20250106	090900	119520	1992	1992	1992	1992	0
760	20250106	090800	119520	1992	1992	1992	1992	0
761	20250106	090700	119520	1992	1992	1992	1992	0
762	20250106	090600	119520	1992	1992	1992	1992	0
763	20250106	090500	119520	1992	1992	1992	1992	0
764	20250106	090400	119520	1992	1992	1992	1992	0
765	20250106	090300	119520	1992	1992	1992	1992	0
766	20250106	090200	119520	1992	1992	1992	1992	0
767	20250106	090100	119520	1992	1992	1992	1992	0
768	20250106	090000	119520	1992	1992	1992	1992	60