42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 214600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 11066 |
| 3 | 20250107 | 214500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20250107 | 214400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20250107 | 214300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20250107 | 214200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20250107 | 214100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20250107 | 214000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20250107 | 213900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20250107 | 213800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20250107 | 213700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20250107 | 213600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20250107 | 213500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20250107 | 213400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20250107 | 213300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20250107 | 213200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20250107 | 213100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20250107 | 213000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20250107 | 212900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20250107 | 212800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20250107 | 212700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20250107 | 212600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20250107 | 212500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20250107 | 212400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20250107 | 212300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20250107 | 212200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20250107 | 212100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20250107 | 212000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20250107 | 211900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20250107 | 211800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20250107 | 211700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20250107 | 211600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 11066 |
| 33 | 20250107 | 211500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20250107 | 211400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20250107 | 211300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20250107 | 211200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20250107 | 211100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20250107 | 211000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20250107 | 210900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20250107 | 210800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20250107 | 210700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20250107 | 210600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20250107 | 210500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20250107 | 210400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20250107 | 210300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20250107 | 210200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20250107 | 210100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20250107 | 210000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20250107 | 205900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20250107 | 205800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20250107 | 205700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20250107 | 205600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20250107 | 205500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20250107 | 205400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20250107 | 205300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20250107 | 205200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20250107 | 205100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20250107 | 205000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20250107 | 204900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20250107 | 204800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20250107 | 204700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20250107 | 204600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 11066 |
| 63 | 20250107 | 204500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20250107 | 204400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20250107 | 204300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20250107 | 204200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20250107 | 204100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20250107 | 204000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20250107 | 203900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20250107 | 203800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20250107 | 203700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20250107 | 203600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20250107 | 203500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20250107 | 203400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20250107 | 203300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20250107 | 203200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20250107 | 203100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20250107 | 203000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20250107 | 202900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20250107 | 202800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20250107 | 202700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20250107 | 202600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20250107 | 202500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20250107 | 202400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20250107 | 202300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20250107 | 202200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20250107 | 202100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20250107 | 202000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20250107 | 201900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20250107 | 201800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20250107 | 201700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20250107 | 201600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 11066 |
| 93 | 20250107 | 201500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20250107 | 201400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20250107 | 201300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20250107 | 201200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20250107 | 201100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20250107 | 201000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20250107 | 200900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20250107 | 200800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20250107 | 200700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20250107 | 200600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20250107 | 200500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20250107 | 200400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20250107 | 200300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20250107 | 200200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20250107 | 200100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20250107 | 200000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20250107 | 195900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20250107 | 195800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20250107 | 195700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20250107 | 195600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20250107 | 195500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20250107 | 195400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20250107 | 195300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20250107 | 195200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20250107 | 195100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20250107 | 195000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20250107 | 194900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20250107 | 194800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20250107 | 194700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20250107 | 194600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 11066 |
| 123 | 20250107 | 194500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20250107 | 194400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20250107 | 194300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20250107 | 194200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20250107 | 194100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20250107 | 194000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20250107 | 193900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20250107 | 193800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20250107 | 193700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20250107 | 193600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20250107 | 193500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20250107 | 193400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20250107 | 193300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20250107 | 193200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20250107 | 193100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20250107 | 193000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20250107 | 192900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20250107 | 192800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20250107 | 192700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20250107 | 192600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20250107 | 192500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20250107 | 192400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20250107 | 192300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20250107 | 192200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20250107 | 192100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20250107 | 192000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20250107 | 191900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20250107 | 191800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20250107 | 191700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20250107 | 191600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 11066 |
| 153 | 20250107 | 191500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20250107 | 191400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20250107 | 191300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20250107 | 191200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20250107 | 191100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20250107 | 191000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20250107 | 190900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20250107 | 190800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20250107 | 190700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20250107 | 190600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20250107 | 190500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20250107 | 190400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20250107 | 190300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20250107 | 190200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20250107 | 190100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20250107 | 190000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20250107 | 185900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20250107 | 185800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20250107 | 185700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20250107 | 185600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20250107 | 185500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20250107 | 185400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20250107 | 185300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20250107 | 185200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20250107 | 185100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20250107 | 185000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20250107 | 184900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20250107 | 184800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20250107 | 184700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20250107 | 184600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 11066 |
| 183 | 20250107 | 184500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20250107 | 184400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20250107 | 184300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20250107 | 184200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20250107 | 184100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20250107 | 184000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20250107 | 183900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20250107 | 183800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20250107 | 183700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20250107 | 183600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20250107 | 183500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20250107 | 183400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20250107 | 183300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20250107 | 183200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20250107 | 183100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20250107 | 183000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20250107 | 182900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20250107 | 182800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20250107 | 182700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20250107 | 182600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20250107 | 182500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20250107 | 182400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20250107 | 182300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20250107 | 182200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20250107 | 182100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20250107 | 182000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20250107 | 181900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20250107 | 181800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20250107 | 181700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20250107 | 181600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 11066 |
| 213 | 20250107 | 181500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20250107 | 181400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20250107 | 181300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20250107 | 181200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20250107 | 181100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20250107 | 181000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20250107 | 180900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20250107 | 180800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20250107 | 180700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20250107 | 180600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20250107 | 180500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20250107 | 180400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20250107 | 180300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20250107 | 180200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20250107 | 180100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20250107 | 180000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20250107 | 175900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20250107 | 175800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20250107 | 175700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20250107 | 175600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20250107 | 175500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20250107 | 175400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20250107 | 175300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20250107 | 175200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20250107 | 175100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20250107 | 175000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20250107 | 174900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20250107 | 174800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20250107 | 174700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20250107 | 174600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 11066 |
| 243 | 20250107 | 174500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20250107 | 174400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20250107 | 174300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20250107 | 174200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20250107 | 174100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20250107 | 174000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20250107 | 173900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20250107 | 173800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20250107 | 173700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20250107 | 173600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20250107 | 173500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20250107 | 173400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20250107 | 173300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20250107 | 173200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 257 | 20250107 | 173100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 258 | 20250107 | 173000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 259 | 20250107 | 172900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 260 | 20250107 | 172800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 261 | 20250107 | 172700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 262 | 20250107 | 172600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 263 | 20250107 | 172500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 264 | 20250107 | 172400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 265 | 20250107 | 172300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 266 | 20250107 | 172200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 267 | 20250107 | 172100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 268 | 20250107 | 172000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 269 | 20250107 | 171900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 270 | 20250107 | 171800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 271 | 20250107 | 171700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 272 | 20250107 | 171600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 11066 |
| 273 | 20250107 | 171500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 274 | 20250107 | 171400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 275 | 20250107 | 171300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 276 | 20250107 | 171200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 277 | 20250107 | 171100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 278 | 20250107 | 171000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 279 | 20250107 | 170900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 280 | 20250107 | 170800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 281 | 20250107 | 170700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 282 | 20250107 | 170600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 283 | 20250107 | 170500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 284 | 20250107 | 170400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 285 | 20250107 | 170300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 286 | 20250107 | 170200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 287 | 20250107 | 170100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 288 | 20250107 | 170000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 289 | 20250107 | 165900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 290 | 20250107 | 165800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 291 | 20250107 | 165700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 292 | 20250107 | 165600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 293 | 20250107 | 165500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 294 | 20250107 | 165400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 295 | 20250107 | 165300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 296 | 20250107 | 165200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 297 | 20250107 | 165100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 298 | 20250107 | 165000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 299 | 20250107 | 164900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 300 | 20250107 | 164800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 301 | 20250107 | 164700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 302 | 20250107 | 164600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 11066 |
| 303 | 20250107 | 164500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 304 | 20250107 | 164400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 305 | 20250107 | 164300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 306 | 20250107 | 164200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 307 | 20250107 | 164100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 308 | 20250107 | 164000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 309 | 20250107 | 163900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 310 | 20250107 | 163800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 311 | 20250107 | 163700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 312 | 20250107 | 163600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 313 | 20250107 | 163500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 314 | 20250107 | 163400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 315 | 20250107 | 163300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 316 | 20250107 | 163200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 317 | 20250107 | 163100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 318 | 20250107 | 163000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 319 | 20250107 | 162900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 320 | 20250107 | 162800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 321 | 20250107 | 162700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 322 | 20250107 | 162600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 323 | 20250107 | 162500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 324 | 20250107 | 162400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 325 | 20250107 | 162300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 326 | 20250107 | 162200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 327 | 20250107 | 162100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 328 | 20250107 | 162000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 329 | 20250107 | 161900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 330 | 20250107 | 161800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 331 | 20250107 | 161700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 332 | 20250107 | 161600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 11066 |
| 333 | 20250107 | 161500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 334 | 20250107 | 161400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 335 | 20250107 | 161300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 336 | 20250107 | 161200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 337 | 20250107 | 161100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 338 | 20250107 | 161000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 339 | 20250107 | 160900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 340 | 20250107 | 160800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 341 | 20250107 | 160700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 342 | 20250107 | 160600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 343 | 20250107 | 160500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 344 | 20250107 | 160400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 345 | 20250107 | 160300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 346 | 20250107 | 160200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 347 | 20250107 | 160100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 348 | 20250107 | 160000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 349 | 20250107 | 155900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 350 | 20250107 | 155800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 351 | 20250107 | 155700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 352 | 20250107 | 155600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 353 | 20250107 | 155500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 354 | 20250107 | 155400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 355 | 20250107 | 155300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 356 | 20250107 | 155200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 357 | 20250107 | 155100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 358 | 20250107 | 155000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 359 | 20250107 | 154900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 360 | 20250107 | 154800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 361 | 20250107 | 154700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 362 | 20250107 | 154600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 11066 |
| 363 | 20250107 | 154500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 364 | 20250107 | 154400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 365 | 20250107 | 154300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 366 | 20250107 | 154200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 367 | 20250107 | 154100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 368 | 20250107 | 154000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 369 | 20250107 | 153900 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 370 | 20250107 | 153800 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 371 | 20250107 | 153700 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 372 | 20250107 | 153600 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 373 | 20250107 | 153500 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 374 | 20250107 | 153400 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 375 | 20250107 | 153300 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 376 | 20250107 | 153200 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 377 | 20250107 | 153100 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 378 | 20250107 | 153000 | 58293168500 | 65700 | 65700 | 65700 | 65700 | 11066 |
| 379 | 20250107 | 152900 | 57566132300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 380 | 20250107 | 152800 | 57566132300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 381 | 20250107 | 152700 | 57566132300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 382 | 20250107 | 152600 | 57566132300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 383 | 20250107 | 152500 | 57566132300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 384 | 20250107 | 152400 | 57566132300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 385 | 20250107 | 152300 | 57566132300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 386 | 20250107 | 152200 | 57566132300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 387 | 20250107 | 152100 | 57566132300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 388 | 20250107 | 152000 | 57566132300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 389 | 20250107 | 151900 | 57566132300 | 65700 | 65800 | 65900 | 65700 | 3844 |
| 390 | 20250107 | 151800 | 57313133700 | 65900 | 65900 | 65900 | 65800 | 2664 |
| 391 | 20250107 | 151700 | 57137596100 | 65900 | 65800 | 65900 | 65700 | 1007 |
| 392 | 20250107 | 151600 | 57071339200 | 65900 | 65800 | 65900 | 65700 | 904 |
| 393 | 20250107 | 151500 | 57011867800 | 65800 | 65800 | 65800 | 65700 | 1002 |
| 394 | 20250107 | 151400 | 56945949700 | 65800 | 65800 | 65800 | 65700 | 2303 |
| 395 | 20250107 | 151300 | 56794553700 | 65800 | 65700 | 65800 | 65700 | 465 |
| 396 | 20250107 | 151200 | 56763985200 | 65700 | 65900 | 65900 | 65700 | 1700 |
| 397 | 20250107 | 151100 | 56652145500 | 65800 | 65900 | 65900 | 65800 | 356 |
| 398 | 20250107 | 151000 | 56628710700 | 65900 | 65800 | 65900 | 65700 | 1881 |
| 399 | 20250107 | 150900 | 56504981400 | 65900 | 65800 | 65900 | 65800 | 691 |
| 400 | 20250107 | 150800 | 56459497900 | 65900 | 65800 | 65900 | 65800 | 544 |
| 401 | 20250107 | 150700 | 56423668500 | 65800 | 65700 | 65900 | 65700 | 3516 |
| 402 | 20250107 | 150600 | 56192319200 | 65700 | 65800 | 65800 | 65700 | 1165 |
| 403 | 20250107 | 150500 | 56115739600 | 65700 | 65700 | 65800 | 65700 | 460 |
| 404 | 20250107 | 150400 | 56085516500 | 65800 | 65800 | 65800 | 65700 | 524 |
| 405 | 20250107 | 150300 | 56051081600 | 65700 | 65800 | 65800 | 65700 | 2009 |
| 406 | 20250107 | 150200 | 55919017500 | 65800 | 65700 | 65800 | 65700 | 1366 |
| 407 | 20250107 | 150100 | 55829242500 | 65700 | 65600 | 65800 | 65600 | 2083 |
| 408 | 20250107 | 150000 | 55692400400 | 65700 | 65700 | 65700 | 65600 | 744 |
| 409 | 20250107 | 145900 | 55643542900 | 65700 | 65700 | 65700 | 65600 | 2048 |
| 410 | 20250107 | 145800 | 55509014300 | 65700 | 65800 | 65800 | 65600 | 2158 |
| 411 | 20250107 | 145700 | 55367232800 | 65800 | 65800 | 65800 | 65700 | 2628 |
| 412 | 20250107 | 145600 | 55194431800 | 65800 | 65800 | 65900 | 65800 | 2765 |
| 413 | 20250107 | 145500 | 55012485000 | 65900 | 65900 | 65900 | 65800 | 778 |
| 414 | 20250107 | 145400 | 54961278300 | 65900 | 65900 | 65900 | 65800 | 1145 |
| 415 | 20250107 | 145300 | 54885890300 | 65900 | 65900 | 65900 | 65800 | 946 |
| 416 | 20250107 | 145200 | 54823565300 | 65800 | 65900 | 65900 | 65800 | 821 |
| 417 | 20250107 | 145100 | 54769500700 | 65800 | 65800 | 65900 | 65800 | 407 |
| 418 | 20250107 | 145000 | 54742704900 | 65800 | 65900 | 65900 | 65800 | 2101 |
| 419 | 20250107 | 144900 | 54604279600 | 66000 | 65800 | 66000 | 65800 | 3171 |
| 420 | 20250107 | 144800 | 54395317600 | 65800 | 65900 | 65900 | 65700 | 3630 |
| 421 | 20250107 | 144700 | 54156467100 | 65800 | 65900 | 66000 | 65800 | 1261 |
| 422 | 20250107 | 144600 | 54073388300 | 66000 | 65900 | 66000 | 65800 | 429 |
| 423 | 20250107 | 144500 | 54045115400 | 66000 | 65900 | 66000 | 65800 | 676 |
| 424 | 20250107 | 144400 | 54000564000 | 65900 | 65900 | 66000 | 65800 | 861 |
| 425 | 20250107 | 144300 | 53943848900 | 65900 | 65900 | 65900 | 65900 | 71 |
| 426 | 20250107 | 144200 | 53939170000 | 65900 | 65900 | 66000 | 65800 | 389 |
| 427 | 20250107 | 144100 | 53913535200 | 65900 | 65900 | 66000 | 65900 | 1676 |
| 428 | 20250107 | 144000 | 53803067700 | 65900 | 66000 | 66000 | 65900 | 418 |
| 429 | 20250107 | 143900 | 53775510100 | 66000 | 66000 | 66000 | 65900 | 156 |
| 430 | 20250107 | 143800 | 53765218800 | 66000 | 66000 | 66000 | 65900 | 761 |
| 431 | 20250107 | 143700 | 53715011000 | 66000 | 66000 | 66000 | 65900 | 148 |
| 432 | 20250107 | 143600 | 53705253900 | 66000 | 65900 | 66000 | 65900 | 504 |
| 433 | 20250107 | 143500 | 53672018700 | 66000 | 65800 | 66000 | 65800 | 945 |
| 434 | 20250107 | 143400 | 53609783700 | 65900 | 65900 | 65900 | 65800 | 208 |
| 435 | 20250107 | 143300 | 53596080100 | 65900 | 65900 | 65900 | 65800 | 1079 |
| 436 | 20250107 | 143200 | 53524993200 | 65900 | 65800 | 65900 | 65800 | 403 |
| 437 | 20250107 | 143100 | 53498462100 | 65900 | 65900 | 65900 | 65800 | 166 |
| 438 | 20250107 | 143000 | 53487524700 | 65800 | 65800 | 65900 | 65800 | 530 |
| 439 | 20250107 | 142900 | 53452636900 | 65800 | 65900 | 65900 | 65800 | 287 |
| 440 | 20250107 | 142800 | 53433728100 | 65900 | 65900 | 65900 | 65800 | 384 |
| 441 | 20250107 | 142700 | 53408440500 | 65900 | 65900 | 65900 | 65800 | 386 |
| 442 | 20250107 | 142600 | 53383004500 | 65900 | 66000 | 66000 | 65900 | 627 |
| 443 | 20250107 | 142500 | 53341678100 | 65900 | 65800 | 66000 | 65700 | 3374 |
| 444 | 20250107 | 142400 | 53119499900 | 65800 | 65800 | 65800 | 65700 | 527 |
| 445 | 20250107 | 142300 | 53084835600 | 65800 | 65800 | 65800 | 65700 | 275 |
| 446 | 20250107 | 142200 | 53066742600 | 65700 | 65700 | 65800 | 65700 | 1071 |
| 447 | 20250107 | 142100 | 52996374300 | 65700 | 65700 | 65800 | 65700 | 2702 |
| 448 | 20250107 | 142000 | 52818835200 | 65800 | 65700 | 65800 | 65700 | 1063 |
| 449 | 20250107 | 141900 | 52748993100 | 65800 | 65800 | 65800 | 65700 | 1776 |
| 450 | 20250107 | 141800 | 52632294300 | 65800 | 65900 | 65900 | 65700 | 2407 |
| 451 | 20250107 | 141700 | 52474028700 | 65900 | 65800 | 65900 | 65800 | 605 |
| 452 | 20250107 | 141600 | 52434213400 | 65900 | 65800 | 65900 | 65700 | 881 |
| 453 | 20250107 | 141500 | 52376261400 | 65800 | 65900 | 66000 | 65700 | 4646 |
| 454 | 20250107 | 141400 | 52070459500 | 65900 | 65900 | 65900 | 65800 | 3723 |
| 455 | 20250107 | 141300 | 51825208000 | 66000 | 66000 | 66000 | 65900 | 352 |
| 456 | 20250107 | 141200 | 51802002700 | 66000 | 66000 | 66000 | 65900 | 664 |
| 457 | 20250107 | 141100 | 51758187900 | 66000 | 66000 | 66000 | 65900 | 692 |
| 458 | 20250107 | 141000 | 51712564300 | 66000 | 66000 | 66000 | 65900 | 674 |
| 459 | 20250107 | 140900 | 51668101300 | 66000 | 65900 | 66000 | 65900 | 713 |
| 460 | 20250107 | 140800 | 51621056700 | 65900 | 65900 | 66000 | 65900 | 1188 |
| 461 | 20250107 | 140700 | 51542756500 | 66000 | 65900 | 66000 | 65900 | 549 |
| 462 | 20250107 | 140600 | 51506552700 | 66000 | 66000 | 66000 | 65900 | 182 |
| 463 | 20250107 | 140500 | 51494545400 | 66000 | 66000 | 66000 | 65900 | 939 |
| 464 | 20250107 | 140400 | 51432573000 | 66000 | 66000 | 66000 | 65900 | 903 |
| 465 | 20250107 | 140300 | 51372996500 | 65900 | 65900 | 66000 | 65900 | 1112 |
| 466 | 20250107 | 140200 | 51299706200 | 65900 | 66100 | 66100 | 65900 | 520 |
| 467 | 20250107 | 140100 | 51265390600 | 66100 | 66100 | 66100 | 66000 | 2249 |
| 468 | 20250107 | 140000 | 51116923700 | 66000 | 66000 | 66100 | 66000 | 313 |
| 469 | 20250107 | 135900 | 51096245400 | 66000 | 66100 | 66100 | 66000 | 102 |
| 470 | 20250107 | 135800 | 51089508600 | 66100 | 66100 | 66100 | 66000 | 218 |
| 471 | 20250107 | 135700 | 51075107600 | 66000 | 66200 | 66200 | 66000 | 307 |
| 472 | 20250107 | 135600 | 51054814100 | 66200 | 66100 | 66200 | 66100 | 278 |
| 473 | 20250107 | 135500 | 51036430200 | 66100 | 66100 | 66100 | 66000 | 507 |
| 474 | 20250107 | 135400 | 51002919000 | 66000 | 66100 | 66100 | 66000 | 281 |
| 475 | 20250107 | 135300 | 50984355700 | 66100 | 66100 | 66100 | 66000 | 296 |
| 476 | 20250107 | 135200 | 50964794100 | 66100 | 66200 | 66200 | 66000 | 958 |
| 477 | 20250107 | 135100 | 50901462900 | 66200 | 66100 | 66200 | 66000 | 829 |
| 478 | 20250107 | 135000 | 50846723900 | 66100 | 66200 | 66200 | 66100 | 156 |
| 479 | 20250107 | 134900 | 50836408500 | 66200 | 66200 | 66200 | 66100 | 762 |
| 480 | 20250107 | 134800 | 50786023400 | 66200 | 66100 | 66200 | 66100 | 375 |
| 481 | 20250107 | 134700 | 50761234200 | 66100 | 66200 | 66200 | 66100 | 137 |
| 482 | 20250107 | 134600 | 50752166700 | 66100 | 66200 | 66200 | 66100 | 126 |
| 483 | 20250107 | 134500 | 50743828600 | 66200 | 66200 | 66200 | 66100 | 316 |
| 484 | 20250107 | 134400 | 50722923800 | 66200 | 66100 | 66200 | 66000 | 424 |
| 485 | 20250107 | 134300 | 50694902900 | 66100 | 66000 | 66100 | 66000 | 662 |
| 486 | 20250107 | 134200 | 50651178100 | 66000 | 66000 | 66100 | 65900 | 778 |
| 487 | 20250107 | 134100 | 50599873400 | 66000 | 66000 | 66100 | 66000 | 465 |
| 488 | 20250107 | 134000 | 50569170500 | 66000 | 66000 | 66100 | 65900 | 1725 |
| 489 | 20250107 | 133900 | 50455396500 | 66100 | 65900 | 66100 | 65900 | 528 |
| 490 | 20250107 | 133800 | 50420548000 | 66000 | 66000 | 66000 | 65900 | 402 |
| 491 | 20250107 | 133700 | 50394049000 | 66000 | 66000 | 66100 | 65900 | 3712 |
| 492 | 20250107 | 133600 | 50149051500 | 66100 | 66000 | 66100 | 66000 | 1379 |
| 493 | 20250107 | 133500 | 50057994000 | 66100 | 66000 | 66100 | 66000 | 711 |
| 494 | 20250107 | 133400 | 50011020200 | 66100 | 66200 | 66300 | 66000 | 2400 |
| 495 | 20250107 | 133300 | 49852325900 | 66300 | 66300 | 66300 | 66200 | 726 |
| 496 | 20250107 | 133200 | 49804259700 | 66200 | 66300 | 66300 | 66200 | 531 |
| 497 | 20250107 | 133100 | 49769086700 | 66300 | 66200 | 66300 | 66200 | 815 |
| 498 | 20250107 | 133000 | 49715127400 | 66300 | 66400 | 66400 | 66300 | 497 |
| 499 | 20250107 | 132900 | 49682173800 | 66300 | 66300 | 66400 | 66200 | 1176 |
| 500 | 20250107 | 132800 | 49604200500 | 66200 | 66300 | 66300 | 66200 | 596 |
| 501 | 20250107 | 132700 | 49564691400 | 66300 | 66200 | 66300 | 66200 | 366 |
| 502 | 20250107 | 132600 | 49540451700 | 66200 | 66300 | 66300 | 66200 | 449 |
| 503 | 20250107 | 132500 | 49510703800 | 66300 | 66300 | 66400 | 66200 | 350 |
| 504 | 20250107 | 132400 | 49487497200 | 66400 | 66300 | 66400 | 66300 | 481 |
| 505 | 20250107 | 132300 | 49455602500 | 66300 | 66400 | 66400 | 66300 | 290 |
| 506 | 20250107 | 132200 | 49436362100 | 66400 | 66200 | 66400 | 66200 | 179 |
| 507 | 20250107 | 132100 | 49424491800 | 66200 | 66400 | 66400 | 66200 | 318 |
| 508 | 20250107 | 132000 | 49403412100 | 66300 | 66400 | 66400 | 66300 | 1427 |
| 509 | 20250107 | 131900 | 49308783300 | 66400 | 66400 | 66500 | 66300 | 3282 |
| 510 | 20250107 | 131800 | 49090838200 | 66400 | 66400 | 66400 | 66300 | 461 |
| 511 | 20250107 | 131700 | 49060231100 | 66400 | 66300 | 66400 | 66300 | 250 |
| 512 | 20250107 | 131600 | 49043633400 | 66400 | 66300 | 66400 | 66300 | 760 |
| 513 | 20250107 | 131500 | 48993188600 | 66400 | 66300 | 66400 | 66200 | 605 |
| 514 | 20250107 | 131400 | 48953072600 | 66300 | 66400 | 66400 | 66300 | 1023 |
| 515 | 20250107 | 131300 | 48885239100 | 66300 | 66400 | 66400 | 66300 | 579 |
| 516 | 20250107 | 131200 | 48846803800 | 66400 | 66300 | 66400 | 66300 | 212 |
| 517 | 20250107 | 131100 | 48832735000 | 66400 | 66400 | 66400 | 66300 | 595 |
| 518 | 20250107 | 131000 | 48793244500 | 66400 | 66300 | 66400 | 66300 | 666 |
| 519 | 20250107 | 130900 | 48749077700 | 66400 | 66300 | 66400 | 66300 | 1872 |
| 520 | 20250107 | 130800 | 48624824200 | 66300 | 66400 | 66400 | 66300 | 3073 |
| 521 | 20250107 | 130700 | 48420998600 | 66300 | 66300 | 66300 | 66200 | 2392 |
| 522 | 20250107 | 130600 | 48262418000 | 66300 | 66300 | 66300 | 66200 | 236 |
| 523 | 20250107 | 130500 | 48246779500 | 66300 | 66200 | 66300 | 66200 | 1338 |
| 524 | 20250107 | 130400 | 48158197500 | 66200 | 66100 | 66200 | 66000 | 3698 |
| 525 | 20250107 | 130300 | 47913693700 | 66100 | 66000 | 66100 | 66000 | 819 |
| 526 | 20250107 | 130200 | 47859601400 | 66000 | 66000 | 66100 | 65900 | 739 |
| 527 | 20250107 | 130100 | 47810820100 | 65900 | 66000 | 66000 | 65900 | 628 |
| 528 | 20250107 | 130000 | 47769375300 | 65900 | 65900 | 66000 | 65900 | 119 |
| 529 | 20250107 | 125900 | 47761525200 | 65900 | 66000 | 66000 | 65900 | 514 |
| 530 | 20250107 | 125800 | 47727643300 | 66000 | 65900 | 66000 | 65900 | 348 |
| 531 | 20250107 | 125700 | 47704697300 | 65900 | 66000 | 66000 | 65900 | 309 |
| 532 | 20250107 | 125600 | 47684328000 | 65900 | 66000 | 66100 | 65900 | 345 |
| 533 | 20250107 | 125500 | 47661559600 | 66000 | 66100 | 66100 | 66000 | 237 |
| 534 | 20250107 | 125400 | 47645912300 | 66100 | 66100 | 66100 | 66000 | 1071 |
| 535 | 20250107 | 125300 | 47575178700 | 66100 | 66100 | 66100 | 66000 | 647 |
| 536 | 20250107 | 125200 | 47532467500 | 66000 | 66100 | 66100 | 66000 | 448 |
| 537 | 20250107 | 125100 | 47502892300 | 66100 | 66100 | 66100 | 66000 | 128 |
| 538 | 20250107 | 125000 | 47494441300 | 66100 | 66000 | 66100 | 65900 | 1040 |
| 539 | 20250107 | 124900 | 47425721600 | 66000 | 66100 | 66100 | 65900 | 179 |
| 540 | 20250107 | 124800 | 47413908300 | 66100 | 66100 | 66100 | 66000 | 285 |
| 541 | 20250107 | 124700 | 47395089800 | 66100 | 66100 | 66100 | 66000 | 140 |
| 542 | 20250107 | 124600 | 47385845300 | 66100 | 66100 | 66100 | 66000 | 472 |
| 543 | 20250107 | 124500 | 47354686100 | 66000 | 66000 | 66100 | 66000 | 898 |
| 544 | 20250107 | 124400 | 47295399100 | 66100 | 66100 | 66100 | 66000 | 74 |
| 545 | 20250107 | 124300 | 47290510200 | 66100 | 66100 | 66100 | 66000 | 159 |
| 546 | 20250107 | 124200 | 47280008000 | 66100 | 66100 | 66100 | 66000 | 285 |
| 547 | 20250107 | 124100 | 47261184900 | 66100 | 66000 | 66100 | 66000 | 1001 |
| 548 | 20250107 | 124000 | 47195108700 | 66000 | 65900 | 66000 | 65900 | 3274 |
| 549 | 20250107 | 123900 | 46979160400 | 65900 | 65900 | 66000 | 65800 | 550 |
| 550 | 20250107 | 123800 | 46942915100 | 65900 | 65900 | 66000 | 65900 | 689 |
| 551 | 20250107 | 123700 | 46897503400 | 65900 | 66000 | 66000 | 65900 | 660 |
| 552 | 20250107 | 123600 | 46854002000 | 66000 | 65900 | 66000 | 65900 | 323 |
| 553 | 20250107 | 123500 | 46832704600 | 65900 | 66000 | 66000 | 65900 | 1540 |
| 554 | 20250107 | 123400 | 46731204600 | 66000 | 66000 | 66000 | 65900 | 646 |
| 555 | 20250107 | 123300 | 46688623900 | 66000 | 66000 | 66000 | 65900 | 553 |
| 556 | 20250107 | 123200 | 46652147100 | 66000 | 65900 | 66000 | 65900 | 357 |
| 557 | 20250107 | 123100 | 46628618300 | 66000 | 66000 | 66000 | 65900 | 253 |
| 558 | 20250107 | 123000 | 46611936500 | 66000 | 66000 | 66000 | 65900 | 798 |
| 559 | 20250107 | 122900 | 46559303800 | 65900 | 66000 | 66000 | 65900 | 486 |
| 560 | 20250107 | 122800 | 46527250300 | 66000 | 66000 | 66000 | 65900 | 490 |
| 561 | 20250107 | 122700 | 46494951900 | 65900 | 66000 | 66000 | 65900 | 134 |
| 562 | 20250107 | 122600 | 46486114100 | 66000 | 65900 | 66000 | 65900 | 553 |
| 563 | 20250107 | 122500 | 46449634800 | 65900 | 66000 | 66100 | 65900 | 1552 |
| 564 | 20250107 | 122400 | 46347211000 | 66100 | 66000 | 66100 | 66000 | 869 |
| 565 | 20250107 | 122300 | 46289827300 | 66000 | 66100 | 66100 | 66000 | 549 |
| 566 | 20250107 | 122200 | 46253583900 | 66000 | 66000 | 66100 | 65900 | 841 |
| 567 | 20250107 | 122100 | 46198119700 | 66000 | 66000 | 66100 | 65900 | 923 |
| 568 | 20250107 | 122000 | 46137210200 | 66000 | 66000 | 66100 | 66000 | 396 |
| 569 | 20250107 | 121900 | 46111070000 | 66000 | 66100 | 66100 | 66000 | 779 |
| 570 | 20250107 | 121800 | 46059646600 | 66100 | 65900 | 66100 | 65900 | 960 |
| 571 | 20250107 | 121700 | 45996275400 | 65900 | 66000 | 66100 | 65900 | 801 |
| 572 | 20250107 | 121600 | 45943407600 | 66100 | 66100 | 66100 | 66000 | 726 |
| 573 | 20250107 | 121500 | 45895477000 | 66100 | 66100 | 66200 | 66100 | 617 |
| 574 | 20250107 | 121400 | 45854691800 | 66000 | 66000 | 66000 | 65900 | 883 |
| 575 | 20250107 | 121300 | 45796426500 | 66000 | 65900 | 66000 | 65900 | 505 |
| 576 | 20250107 | 121200 | 45763100800 | 66000 | 65900 | 66000 | 65900 | 317 |
| 577 | 20250107 | 121100 | 45742196600 | 66000 | 66000 | 66000 | 65900 | 745 |
| 578 | 20250107 | 121000 | 45693029400 | 66000 | 66000 | 66000 | 65900 | 1230 |
| 579 | 20250107 | 120900 | 45611864200 | 66000 | 65900 | 66000 | 65900 | 1395 |
| 580 | 20250107 | 120800 | 45519926300 | 66000 | 66000 | 66000 | 65900 | 677 |
| 581 | 20250107 | 120700 | 45475271500 | 66000 | 65900 | 66000 | 65900 | 386 |
| 582 | 20250107 | 120600 | 45449824000 | 65900 | 66000 | 66000 | 65800 | 12269 |
| 583 | 20250107 | 120500 | 44641429600 | 66000 | 66400 | 66400 | 66000 | 6706 |
| 584 | 20250107 | 120400 | 44197968300 | 66300 | 66500 | 66500 | 66300 | 787 |
| 585 | 20250107 | 120300 | 44145771900 | 66500 | 66600 | 66600 | 66400 | 757 |
| 586 | 20250107 | 120200 | 44095456300 | 66500 | 66400 | 66600 | 66400 | 2739 |
| 587 | 20250107 | 120100 | 43913315500 | 66300 | 66400 | 66500 | 66300 | 771 |
| 588 | 20250107 | 120000 | 43862176100 | 66400 | 66400 | 66500 | 66300 | 402 |
| 589 | 20250107 | 115900 | 43835486800 | 66500 | 66300 | 66500 | 66300 | 233 |
| 590 | 20250107 | 115800 | 43820011600 | 66300 | 66300 | 66500 | 66300 | 1153 |
| 591 | 20250107 | 115700 | 43743437000 | 66400 | 66300 | 66400 | 66200 | 1073 |
| 592 | 20250107 | 115600 | 43672297800 | 66300 | 66400 | 66400 | 66200 | 526 |
| 593 | 20250107 | 115500 | 43637430700 | 66400 | 66200 | 66400 | 66100 | 1036 |
| 594 | 20250107 | 115400 | 43568759100 | 66200 | 66300 | 66300 | 66200 | 2378 |
| 595 | 20250107 | 115300 | 43411328000 | 66300 | 66300 | 66300 | 66200 | 207 |
| 596 | 20250107 | 115200 | 43397609200 | 66300 | 66300 | 66300 | 66200 | 955 |
| 597 | 20250107 | 115100 | 43334323500 | 66300 | 66200 | 66300 | 66200 | 1102 |
| 598 | 20250107 | 115000 | 43261341000 | 66200 | 66400 | 66400 | 66200 | 1599 |
| 599 | 20250107 | 114900 | 43155340300 | 66400 | 66400 | 66400 | 66300 | 560 |
| 600 | 20250107 | 114800 | 43118173000 | 66400 | 66400 | 66400 | 66300 | 630 |
| 601 | 20250107 | 114700 | 43076363800 | 66400 | 66500 | 66500 | 66300 | 664 |
| 602 | 20250107 | 114600 | 43032272400 | 66500 | 66300 | 66500 | 66200 | 1114 |
| 603 | 20250107 | 114500 | 42958367300 | 66300 | 66400 | 66400 | 66300 | 2552 |
| 604 | 20250107 | 114400 | 42789078400 | 66400 | 66400 | 66400 | 66300 | 791 |
| 605 | 20250107 | 114300 | 42736576700 | 66400 | 66300 | 66400 | 66300 | 816 |
| 606 | 20250107 | 114200 | 42682421200 | 66300 | 66400 | 66400 | 66300 | 394 |
| 607 | 20250107 | 114100 | 42656272500 | 66400 | 66500 | 66500 | 66400 | 1430 |
| 608 | 20250107 | 114000 | 42561290200 | 66400 | 66500 | 66600 | 66400 | 2446 |
| 609 | 20250107 | 113900 | 42398633600 | 66700 | 66600 | 66700 | 66500 | 2503 |
| 610 | 20250107 | 113800 | 42231937500 | 66600 | 66500 | 66600 | 66500 | 2601 |
| 611 | 20250107 | 113700 | 42058813600 | 66600 | 66600 | 66600 | 66500 | 2145 |
| 612 | 20250107 | 113600 | 41916107700 | 66600 | 66600 | 66600 | 66500 | 598 |
| 613 | 20250107 | 113500 | 41876288600 | 66600 | 66600 | 66600 | 66500 | 594 |
| 614 | 20250107 | 113400 | 41836747900 | 66600 | 66600 | 66600 | 66400 | 1497 |
| 615 | 20250107 | 113300 | 41737065100 | 66600 | 66400 | 66600 | 66300 | 3201 |
| 616 | 20250107 | 113200 | 41524223000 | 66400 | 66300 | 66400 | 66300 | 453 |
| 617 | 20250107 | 113100 | 41494181700 | 66400 | 66300 | 66400 | 66300 | 423 |
| 618 | 20250107 | 113000 | 41466110600 | 66300 | 66500 | 66500 | 66300 | 973 |
| 619 | 20250107 | 112900 | 41401501800 | 66400 | 66300 | 66500 | 66300 | 457 |
| 620 | 20250107 | 112800 | 41371139800 | 66400 | 66400 | 66400 | 66300 | 378 |
| 621 | 20250107 | 112700 | 41346045100 | 66300 | 66400 | 66400 | 66200 | 1003 |
| 622 | 20250107 | 112600 | 41279547300 | 66400 | 66300 | 66500 | 66300 | 473 |
| 623 | 20250107 | 112500 | 41248128700 | 66300 | 66300 | 66500 | 66200 | 792 |
| 624 | 20250107 | 112400 | 41195643500 | 66300 | 66700 | 66700 | 66200 | 8985 |
| 625 | 20250107 | 112300 | 40599037000 | 66700 | 66700 | 66700 | 66600 | 316 |
| 626 | 20250107 | 112200 | 40577966700 | 66700 | 66800 | 66800 | 66700 | 782 |
| 627 | 20250107 | 112100 | 40525796900 | 66700 | 66700 | 66900 | 66600 | 812 |
| 628 | 20250107 | 112000 | 40471621400 | 66700 | 66700 | 66900 | 66600 | 5532 |
| 629 | 20250107 | 111900 | 40102631000 | 66600 | 66700 | 66800 | 66600 | 1014 |
| 630 | 20250107 | 111800 | 40035010500 | 66700 | 66600 | 66700 | 66500 | 1280 |
| 631 | 20250107 | 111700 | 39949705600 | 66600 | 66500 | 66600 | 66500 | 847 |
| 632 | 20250107 | 111600 | 39893326600 | 66500 | 66600 | 66700 | 66500 | 674 |
| 633 | 20250107 | 111500 | 39848477200 | 66600 | 66800 | 66800 | 66500 | 3320 |
| 634 | 20250107 | 111400 | 39627079500 | 66800 | 66700 | 67000 | 66700 | 2697 |
| 635 | 20250107 | 111300 | 39446889400 | 66700 | 66600 | 66700 | 66500 | 6335 |
| 636 | 20250107 | 111200 | 39025034000 | 66700 | 66500 | 66700 | 66400 | 1770 |
| 637 | 20250107 | 111100 | 38907318600 | 66500 | 66800 | 66900 | 66400 | 7057 |
| 638 | 20250107 | 111000 | 38436627000 | 66900 | 67200 | 67300 | 66700 | 12969 |
| 639 | 20250107 | 110900 | 37566117600 | 67300 | 67100 | 67300 | 67000 | 12381 |
| 640 | 20250107 | 110800 | 36734231900 | 67100 | 66800 | 67100 | 66800 | 29228 |
| 641 | 20250107 | 110700 | 34777248000 | 66900 | 66700 | 66900 | 66700 | 11866 |
| 642 | 20250107 | 110600 | 33984856100 | 66700 | 66600 | 66700 | 66500 | 4177 |
| 643 | 20250107 | 110500 | 33706586500 | 66600 | 66500 | 66600 | 66400 | 2127 |
| 644 | 20250107 | 110400 | 33565102400 | 66500 | 66500 | 66600 | 66400 | 792 |
| 645 | 20250107 | 110300 | 33512429200 | 66500 | 66400 | 66500 | 66400 | 227 |
| 646 | 20250107 | 110200 | 33497336000 | 66500 | 66500 | 66500 | 66400 | 887 |
| 647 | 20250107 | 110100 | 33438351600 | 66500 | 66500 | 66600 | 66400 | 1811 |
| 648 | 20250107 | 110000 | 33317919000 | 66500 | 66400 | 66500 | 66400 | 405 |
| 649 | 20250107 | 105900 | 33290992300 | 66400 | 66500 | 66600 | 66400 | 549 |
| 650 | 20250107 | 105800 | 33254485800 | 66500 | 66500 | 66600 | 66500 | 454 |
| 651 | 20250107 | 105700 | 33224272200 | 66500 | 66400 | 66600 | 66400 | 8826 |
| 652 | 20250107 | 105600 | 32637245300 | 66400 | 66300 | 66400 | 66300 | 659 |
| 653 | 20250107 | 105500 | 32593488700 | 66400 | 66400 | 66500 | 66400 | 983 |
| 654 | 20250107 | 105400 | 32528215500 | 66500 | 66500 | 66500 | 66400 | 290 |
| 655 | 20250107 | 105300 | 32508942600 | 66500 | 66400 | 66500 | 66300 | 2268 |
| 656 | 20250107 | 105200 | 32358369200 | 66400 | 66300 | 66400 | 66300 | 642 |
| 657 | 20250107 | 105100 | 32315761800 | 66300 | 66300 | 66400 | 66200 | 1404 |
| 658 | 20250107 | 105000 | 32222661000 | 66300 | 66300 | 66300 | 66200 | 271 |
| 659 | 20250107 | 104900 | 32204705200 | 66200 | 66200 | 66300 | 66200 | 468 |
| 660 | 20250107 | 104800 | 32173707000 | 66300 | 66300 | 66300 | 66200 | 572 |
| 661 | 20250107 | 104700 | 32135808600 | 66300 | 66300 | 66300 | 66200 | 815 |
| 662 | 20250107 | 104600 | 32081832000 | 66300 | 66300 | 66400 | 66200 | 873 |
| 663 | 20250107 | 104500 | 32023947900 | 66300 | 66300 | 66300 | 66200 | 249 |
| 664 | 20250107 | 104400 | 32007452500 | 66300 | 66300 | 66300 | 66200 | 219 |
| 665 | 20250107 | 104300 | 31992935000 | 66300 | 66200 | 66300 | 66100 | 471 |
| 666 | 20250107 | 104200 | 31961726900 | 66200 | 66300 | 66400 | 66100 | 881 |
| 667 | 20250107 | 104100 | 31903360700 | 66300 | 66400 | 66400 | 66300 | 454 |
| 668 | 20250107 | 104000 | 31873252800 | 66300 | 66500 | 66600 | 66300 | 1422 |
| 669 | 20250107 | 103900 | 31778815100 | 66500 | 66500 | 66600 | 66400 | 5463 |
| 670 | 20250107 | 103800 | 31415514400 | 66500 | 66400 | 66500 | 66300 | 3398 |
| 671 | 20250107 | 103700 | 31189873500 | 66400 | 66300 | 66400 | 66300 | 507 |
| 672 | 20250107 | 103600 | 31156218100 | 66400 | 66300 | 66400 | 66200 | 2648 |
| 673 | 20250107 | 103500 | 30980684900 | 66300 | 66200 | 66300 | 66100 | 750 |
| 674 | 20250107 | 103400 | 30930992800 | 66200 | 66200 | 66300 | 66100 | 496 |
| 675 | 20250107 | 103300 | 30898148700 | 66200 | 66200 | 66300 | 66100 | 2300 |
| 676 | 20250107 | 103200 | 30745811200 | 66300 | 66300 | 66300 | 66200 | 1270 |
| 677 | 20250107 | 103100 | 30661713500 | 66300 | 66200 | 66300 | 66200 | 687 |
| 678 | 20250107 | 103000 | 30616226300 | 66300 | 66200 | 66300 | 66100 | 1408 |
| 679 | 20250107 | 102900 | 30523024800 | 66200 | 66100 | 66200 | 66100 | 247 |
| 680 | 20250107 | 102800 | 30506678700 | 66200 | 66100 | 66200 | 66000 | 548 |
| 681 | 20250107 | 102700 | 30470426200 | 66100 | 66100 | 66100 | 66000 | 618 |
| 682 | 20250107 | 102600 | 30429583800 | 66100 | 66000 | 66100 | 66000 | 361 |
| 683 | 20250107 | 102500 | 30405756800 | 66000 | 66000 | 66000 | 65900 | 674 |
| 684 | 20250107 | 102400 | 30361286800 | 66000 | 65900 | 66000 | 65900 | 239 |
| 685 | 20250107 | 102300 | 30345522900 | 65900 | 65900 | 65900 | 65800 | 2273 |
| 686 | 20250107 | 102200 | 30195745900 | 65900 | 65800 | 65900 | 65700 | 670 |
| 687 | 20250107 | 102100 | 30151661300 | 65800 | 65900 | 65900 | 65800 | 729 |
| 688 | 20250107 | 102000 | 30103680900 | 65800 | 65900 | 65900 | 65800 | 265 |
| 689 | 20250107 | 101900 | 30086234300 | 65900 | 65900 | 65900 | 65800 | 674 |
| 690 | 20250107 | 101800 | 30041866900 | 65900 | 65800 | 65900 | 65800 | 2038 |
| 691 | 20250107 | 101700 | 29907760500 | 65900 | 65800 | 65900 | 65800 | 705 |
| 692 | 20250107 | 101600 | 29861358900 | 65800 | 65800 | 65900 | 65800 | 790 |
| 693 | 20250107 | 101500 | 29809346700 | 65800 | 65900 | 65900 | 65800 | 328 |
| 694 | 20250107 | 101400 | 29787739700 | 65900 | 65900 | 65900 | 65800 | 410 |
| 695 | 20250107 | 101300 | 29760728500 | 65800 | 65900 | 65900 | 65800 | 927 |
| 696 | 20250107 | 101200 | 29699664000 | 65900 | 65800 | 65900 | 65700 | 2184 |
| 697 | 20250107 | 101100 | 29555999200 | 65800 | 65900 | 65900 | 65800 | 1452 |
| 698 | 20250107 | 101000 | 29460449200 | 65900 | 65900 | 66000 | 65800 | 573 |
| 699 | 20250107 | 100900 | 29422688500 | 65900 | 65900 | 66000 | 65800 | 2209 |
| 700 | 20250107 | 100800 | 29277111700 | 66000 | 66000 | 66000 | 65900 | 713 |
| 701 | 20250107 | 100700 | 29230075800 | 66000 | 65900 | 66000 | 65900 | 890 |
| 702 | 20250107 | 100600 | 29171409600 | 66000 | 66000 | 66000 | 65900 | 507 |
| 703 | 20250107 | 100500 | 29137990300 | 66000 | 65900 | 66000 | 65800 | 1118 |
| 704 | 20250107 | 100400 | 29064346700 | 65900 | 65900 | 66000 | 65800 | 2339 |
| 705 | 20250107 | 100300 | 28910214700 | 65900 | 66000 | 66100 | 65900 | 2684 |
| 706 | 20250107 | 100200 | 28733117800 | 66000 | 66000 | 66100 | 66000 | 1612 |
| 707 | 20250107 | 100100 | 28626714700 | 66100 | 66100 | 66100 | 66000 | 1116 |
| 708 | 20250107 | 100000 | 28553047800 | 66000 | 66100 | 66200 | 66000 | 1195 |
| 709 | 20250107 | 095900 | 28474094800 | 66100 | 66300 | 66300 | 66100 | 4309 |
| 710 | 20250107 | 095800 | 28189224700 | 66300 | 66400 | 66400 | 66200 | 5408 |
| 711 | 20250107 | 095700 | 27830687000 | 66400 | 66500 | 66500 | 66300 | 1859 |
| 712 | 20250107 | 095600 | 27707102100 | 66400 | 66500 | 66500 | 66400 | 691 |
| 713 | 20250107 | 095500 | 27661187400 | 66400 | 66500 | 66500 | 66300 | 1641 |
| 714 | 20250107 | 095400 | 27552181400 | 66400 | 66400 | 66500 | 66300 | 831 |
| 715 | 20250107 | 095300 | 27497026400 | 66400 | 66600 | 66600 | 66400 | 2653 |
| 716 | 20250107 | 095200 | 27320661700 | 66600 | 66600 | 66700 | 66500 | 2273 |
| 717 | 20250107 | 095100 | 27169283900 | 66600 | 66500 | 66700 | 66400 | 5889 |
| 718 | 20250107 | 095000 | 26777251400 | 66500 | 66400 | 66600 | 66400 | 1638 |
| 719 | 20250107 | 094900 | 26668341000 | 66400 | 66300 | 66600 | 66200 | 7339 |
| 720 | 20250107 | 094800 | 26180364900 | 66300 | 66200 | 66300 | 66100 | 3848 |
| 721 | 20250107 | 094700 | 25925652600 | 66300 | 66300 | 66300 | 66200 | 1567 |
| 722 | 20250107 | 094600 | 25821804900 | 66300 | 66300 | 66300 | 66200 | 488 |
| 723 | 20250107 | 094500 | 25789475300 | 66300 | 66100 | 66300 | 66000 | 3808 |
| 724 | 20250107 | 094400 | 25537594700 | 66100 | 66100 | 66200 | 66100 | 2670 |
| 725 | 20250107 | 094300 | 25361062400 | 66200 | 66300 | 66400 | 66100 | 2074 |
| 726 | 20250107 | 094200 | 25223707200 | 66300 | 66400 | 66400 | 66300 | 2821 |
| 727 | 20250107 | 094100 | 25036645400 | 66400 | 66500 | 66500 | 66300 | 1484 |
| 728 | 20250107 | 094000 | 24938109200 | 66500 | 66400 | 66600 | 66400 | 4948 |
| 729 | 20250107 | 093900 | 24609038500 | 66400 | 66400 | 66500 | 66300 | 3107 |
| 730 | 20250107 | 093800 | 24402773800 | 66400 | 66300 | 66500 | 66300 | 4555 |
| 731 | 20250107 | 093700 | 24100432600 | 66400 | 66100 | 66400 | 66100 | 4503 |
| 732 | 20250107 | 093600 | 23802158800 | 66200 | 66100 | 66200 | 66000 | 4338 |
| 733 | 20250107 | 093500 | 23515460200 | 66000 | 66000 | 66100 | 66000 | 1415 |
| 734 | 20250107 | 093400 | 23422042400 | 65900 | 65700 | 66100 | 65600 | 4309 |
| 735 | 20250107 | 093300 | 23138197200 | 65600 | 65700 | 65700 | 65500 | 4544 |
| 736 | 20250107 | 093200 | 22840173600 | 65700 | 65800 | 65800 | 65600 | 2000 |
| 737 | 20250107 | 093100 | 22708832900 | 65800 | 66000 | 66000 | 65700 | 2179 |
| 738 | 20250107 | 093000 | 22565585000 | 66000 | 65900 | 66000 | 65800 | 2478 |
| 739 | 20250107 | 092900 | 22402368700 | 65900 | 66100 | 66100 | 65800 | 3713 |
| 740 | 20250107 | 092800 | 22157423100 | 66100 | 66100 | 66100 | 66000 | 3520 |
| 741 | 20250107 | 092700 | 21924778200 | 66000 | 65900 | 66100 | 65800 | 3101 |
| 742 | 20250107 | 092600 | 21720163700 | 65900 | 65800 | 65900 | 65800 | 3712 |
| 743 | 20250107 | 092500 | 21475664400 | 65700 | 65600 | 65900 | 65500 | 4315 |
| 744 | 20250107 | 092400 | 21192297900 | 65500 | 65700 | 65800 | 65500 | 3782 |
| 745 | 20250107 | 092300 | 20944275800 | 65800 | 65700 | 65800 | 65700 | 2772 |
| 746 | 20250107 | 092200 | 20762081700 | 65700 | 65700 | 65800 | 65700 | 999 |
| 747 | 20250107 | 092100 | 20696431100 | 65800 | 65500 | 65800 | 65500 | 2059 |
| 748 | 20250107 | 092000 | 20561304700 | 65500 | 65800 | 65800 | 65500 | 13240 |
| 749 | 20250107 | 091900 | 19691128600 | 65800 | 66000 | 66100 | 65800 | 4722 |
| 750 | 20250107 | 091800 | 19379990800 | 66000 | 66100 | 66100 | 65800 | 15686 |
| 751 | 20250107 | 091700 | 18346493300 | 66000 | 66000 | 66100 | 65900 | 3130 |
| 752 | 20250107 | 091600 | 18139845300 | 65900 | 66100 | 66100 | 65800 | 4981 |
| 753 | 20250107 | 091500 | 17811294600 | 66100 | 65600 | 66200 | 65600 | 5528 |
| 754 | 20250107 | 091400 | 17447303900 | 65600 | 65900 | 65900 | 65600 | 10403 |
| 755 | 20250107 | 091300 | 16763906200 | 65800 | 66200 | 66200 | 65800 | 8605 |
| 756 | 20250107 | 091200 | 16195992100 | 66200 | 66200 | 66300 | 66000 | 11700 |
| 757 | 20250107 | 091100 | 15422584500 | 66200 | 66300 | 66400 | 66200 | 8129 |
| 758 | 20250107 | 091000 | 14883841800 | 66300 | 66400 | 66500 | 66200 | 11216 |
| 759 | 20250107 | 090900 | 14140019000 | 66400 | 66700 | 66700 | 66400 | 14967 |
| 760 | 20250107 | 090800 | 13144498000 | 66700 | 66900 | 67000 | 66700 | 9521 |
| 761 | 20250107 | 090700 | 12508440000 | 66800 | 67400 | 67500 | 66800 | 24153 |
| 762 | 20250107 | 090600 | 10887613500 | 67300 | 67500 | 67600 | 67300 | 24686 |
| 763 | 20250107 | 090500 | 9222408300 | 67500 | 67300 | 67600 | 67200 | 32801 |
| 764 | 20250107 | 090400 | 7010973800 | 67300 | 67300 | 67300 | 66700 | 13559 |
| 765 | 20250107 | 090300 | 6102136600 | 67200 | 66600 | 67400 | 66500 | 29773 |
| 766 | 20250107 | 090200 | 4109654900 | 66600 | 66800 | 66800 | 66500 | 9498 |
| 767 | 20250107 | 090100 | 3476930400 | 66800 | 66700 | 66900 | 66400 | 9419 |
| 768 | 20250107 | 090000 | 2849126000 | 66400 | 66900 | 67000 | 66400 | 42624 |