41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 214600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 4373 |
| 3 | 20250107 | 214500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20250107 | 214400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20250107 | 214300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20250107 | 214200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20250107 | 214100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20250107 | 214000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20250107 | 213900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20250107 | 213800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20250107 | 213700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20250107 | 213600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20250107 | 213500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20250107 | 213400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20250107 | 213300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20250107 | 213200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20250107 | 213100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20250107 | 213000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20250107 | 212900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20250107 | 212800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20250107 | 212700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20250107 | 212600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20250107 | 212500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20250107 | 212400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20250107 | 212300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20250107 | 212200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20250107 | 212100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20250107 | 212000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20250107 | 211900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20250107 | 211800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20250107 | 211700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20250107 | 211600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 4373 |
| 33 | 20250107 | 211500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20250107 | 211400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20250107 | 211300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20250107 | 211200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20250107 | 211100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20250107 | 211000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20250107 | 210900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20250107 | 210800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20250107 | 210700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20250107 | 210600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20250107 | 210500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20250107 | 210400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20250107 | 210300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20250107 | 210200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20250107 | 210100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20250107 | 210000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20250107 | 205900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20250107 | 205800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20250107 | 205700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20250107 | 205600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20250107 | 205500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20250107 | 205400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20250107 | 205300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20250107 | 205200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20250107 | 205100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20250107 | 205000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20250107 | 204900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20250107 | 204800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20250107 | 204700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20250107 | 204600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 4373 |
| 63 | 20250107 | 204500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20250107 | 204400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20250107 | 204300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20250107 | 204200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20250107 | 204100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20250107 | 204000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20250107 | 203900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20250107 | 203800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20250107 | 203700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20250107 | 203600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20250107 | 203500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20250107 | 203400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20250107 | 203300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20250107 | 203200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20250107 | 203100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20250107 | 203000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20250107 | 202900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20250107 | 202800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20250107 | 202700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20250107 | 202600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20250107 | 202500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20250107 | 202400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20250107 | 202300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20250107 | 202200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20250107 | 202100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20250107 | 202000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20250107 | 201900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20250107 | 201800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20250107 | 201700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20250107 | 201600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 4373 |
| 93 | 20250107 | 201500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20250107 | 201400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20250107 | 201300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20250107 | 201200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20250107 | 201100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20250107 | 201000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20250107 | 200900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20250107 | 200800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20250107 | 200700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20250107 | 200600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20250107 | 200500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20250107 | 200400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20250107 | 200300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20250107 | 200200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20250107 | 200100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20250107 | 200000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20250107 | 195900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20250107 | 195800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20250107 | 195700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20250107 | 195600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20250107 | 195500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20250107 | 195400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20250107 | 195300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20250107 | 195200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20250107 | 195100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20250107 | 195000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20250107 | 194900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20250107 | 194800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20250107 | 194700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20250107 | 194600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 4373 |
| 123 | 20250107 | 194500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20250107 | 194400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20250107 | 194300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20250107 | 194200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20250107 | 194100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20250107 | 194000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20250107 | 193900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20250107 | 193800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20250107 | 193700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20250107 | 193600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20250107 | 193500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20250107 | 193400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20250107 | 193300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20250107 | 193200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20250107 | 193100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20250107 | 193000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20250107 | 192900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20250107 | 192800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20250107 | 192700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20250107 | 192600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20250107 | 192500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20250107 | 192400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20250107 | 192300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20250107 | 192200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20250107 | 192100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20250107 | 192000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20250107 | 191900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20250107 | 191800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20250107 | 191700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20250107 | 191600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 4373 |
| 153 | 20250107 | 191500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20250107 | 191400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20250107 | 191300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20250107 | 191200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20250107 | 191100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20250107 | 191000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20250107 | 190900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20250107 | 190800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20250107 | 190700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20250107 | 190600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20250107 | 190500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20250107 | 190400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20250107 | 190300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20250107 | 190200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20250107 | 190100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20250107 | 190000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20250107 | 185900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20250107 | 185800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20250107 | 185700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20250107 | 185600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20250107 | 185500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20250107 | 185400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20250107 | 185300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20250107 | 185200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20250107 | 185100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20250107 | 185000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20250107 | 184900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20250107 | 184800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20250107 | 184700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20250107 | 184600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 4373 |
| 183 | 20250107 | 184500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20250107 | 184400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20250107 | 184300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20250107 | 184200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20250107 | 184100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20250107 | 184000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20250107 | 183900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20250107 | 183800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20250107 | 183700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20250107 | 183600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20250107 | 183500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20250107 | 183400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20250107 | 183300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20250107 | 183200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20250107 | 183100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20250107 | 183000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20250107 | 182900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20250107 | 182800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20250107 | 182700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20250107 | 182600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20250107 | 182500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20250107 | 182400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20250107 | 182300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20250107 | 182200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20250107 | 182100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20250107 | 182000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20250107 | 181900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20250107 | 181800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20250107 | 181700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20250107 | 181600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 4373 |
| 213 | 20250107 | 181500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20250107 | 181400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20250107 | 181300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20250107 | 181200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20250107 | 181100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20250107 | 181000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20250107 | 180900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20250107 | 180800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20250107 | 180700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20250107 | 180600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20250107 | 180500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20250107 | 180400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20250107 | 180300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20250107 | 180200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20250107 | 180100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20250107 | 180000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20250107 | 175900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20250107 | 175800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20250107 | 175700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20250107 | 175600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20250107 | 175500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20250107 | 175400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20250107 | 175300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20250107 | 175200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20250107 | 175100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20250107 | 175000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20250107 | 174900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20250107 | 174800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20250107 | 174700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20250107 | 174600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 4373 |
| 243 | 20250107 | 174500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20250107 | 174400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20250107 | 174300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20250107 | 174200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20250107 | 174100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20250107 | 174000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20250107 | 173900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20250107 | 173800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20250107 | 173700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20250107 | 173600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20250107 | 173500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20250107 | 173400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20250107 | 173300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20250107 | 173200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20250107 | 173100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20250107 | 173000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20250107 | 172900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20250107 | 172800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20250107 | 172700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20250107 | 172600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20250107 | 172500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20250107 | 172400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20250107 | 172300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20250107 | 172200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20250107 | 172100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20250107 | 172000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20250107 | 171900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20250107 | 171800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20250107 | 171700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20250107 | 171600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 4373 |
| 273 | 20250107 | 171500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20250107 | 171400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20250107 | 171300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20250107 | 171200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20250107 | 171100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20250107 | 171000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20250107 | 170900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20250107 | 170800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20250107 | 170700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20250107 | 170600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20250107 | 170500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20250107 | 170400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20250107 | 170300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20250107 | 170200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20250107 | 170100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20250107 | 170000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20250107 | 165900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20250107 | 165800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20250107 | 165700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20250107 | 165600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20250107 | 165500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20250107 | 165400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20250107 | 165300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20250107 | 165200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20250107 | 165100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20250107 | 165000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20250107 | 164900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20250107 | 164800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20250107 | 164700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20250107 | 164600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 4373 |
| 303 | 20250107 | 164500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20250107 | 164400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20250107 | 164300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20250107 | 164200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20250107 | 164100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20250107 | 164000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20250107 | 163900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20250107 | 163800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20250107 | 163700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20250107 | 163600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20250107 | 163500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20250107 | 163400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20250107 | 163300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20250107 | 163200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20250107 | 163100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20250107 | 163000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20250107 | 162900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20250107 | 162800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20250107 | 162700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20250107 | 162600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20250107 | 162500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20250107 | 162400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20250107 | 162300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20250107 | 162200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20250107 | 162100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20250107 | 162000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20250107 | 161900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20250107 | 161800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20250107 | 161700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20250107 | 161600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 4373 |
| 333 | 20250107 | 161500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20250107 | 161400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20250107 | 161300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20250107 | 161200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20250107 | 161100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20250107 | 161000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20250107 | 160900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 340 | 20250107 | 160800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 341 | 20250107 | 160700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 342 | 20250107 | 160600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 343 | 20250107 | 160500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 344 | 20250107 | 160400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 345 | 20250107 | 160300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 346 | 20250107 | 160200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 347 | 20250107 | 160100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 348 | 20250107 | 160000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 349 | 20250107 | 155900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 350 | 20250107 | 155800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 351 | 20250107 | 155700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 352 | 20250107 | 155600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 353 | 20250107 | 155500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 354 | 20250107 | 155400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 355 | 20250107 | 155300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 356 | 20250107 | 155200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 357 | 20250107 | 155100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 358 | 20250107 | 155000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 359 | 20250107 | 154900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 360 | 20250107 | 154800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 361 | 20250107 | 154700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 362 | 20250107 | 154600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 4373 |
| 363 | 20250107 | 154500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 364 | 20250107 | 154400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 365 | 20250107 | 154300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 366 | 20250107 | 154200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 367 | 20250107 | 154100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 368 | 20250107 | 154000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 369 | 20250107 | 153900 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 370 | 20250107 | 153800 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 371 | 20250107 | 153700 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 372 | 20250107 | 153600 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 373 | 20250107 | 153500 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 374 | 20250107 | 153400 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 375 | 20250107 | 153300 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 376 | 20250107 | 153200 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 377 | 20250107 | 153100 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 378 | 20250107 | 153000 | 15846478350 | 26000 | 26000 | 26000 | 26000 | 4373 |
| 379 | 20250107 | 152900 | 15732780350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 380 | 20250107 | 152800 | 15732780350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 381 | 20250107 | 152700 | 15732780350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 382 | 20250107 | 152600 | 15732780350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 383 | 20250107 | 152500 | 15732780350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 384 | 20250107 | 152400 | 15732780350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 385 | 20250107 | 152300 | 15732780350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 386 | 20250107 | 152200 | 15732780350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 387 | 20250107 | 152100 | 15732780350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 388 | 20250107 | 152000 | 15732780350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 389 | 20250107 | 151900 | 15732780350 | 26050 | 26050 | 26050 | 26000 | 904 |
| 390 | 20250107 | 151800 | 15709269100 | 26050 | 26050 | 26100 | 26000 | 1697 |
| 391 | 20250107 | 151700 | 15665089300 | 26000 | 26050 | 26050 | 26000 | 147 |
| 392 | 20250107 | 151600 | 15661266800 | 26000 | 25950 | 26000 | 25950 | 1465 |
| 393 | 20250107 | 151500 | 15623184900 | 25950 | 26000 | 26000 | 25950 | 754 |
| 394 | 20250107 | 151400 | 15603583100 | 26000 | 26000 | 26000 | 25950 | 1344 |
| 395 | 20250107 | 151300 | 15568643400 | 26000 | 26000 | 26000 | 25950 | 1429 |
| 396 | 20250107 | 151200 | 15531504950 | 26000 | 26000 | 26050 | 26000 | 816 |
| 397 | 20250107 | 151100 | 15510280350 | 26050 | 26000 | 26050 | 26000 | 906 |
| 398 | 20250107 | 151000 | 15486686000 | 26000 | 26000 | 26050 | 26000 | 402 |
| 399 | 20250107 | 150900 | 15476218100 | 26000 | 26000 | 26000 | 25950 | 447 |
| 400 | 20250107 | 150800 | 15464600550 | 26000 | 26000 | 26000 | 25950 | 437 |
| 401 | 20250107 | 150700 | 15453246100 | 25950 | 26050 | 26050 | 25950 | 1385 |
| 402 | 20250107 | 150600 | 15417262750 | 26050 | 26050 | 26050 | 26000 | 434 |
| 403 | 20250107 | 150500 | 15405961650 | 26000 | 26000 | 26050 | 26000 | 265 |
| 404 | 20250107 | 150400 | 15399064850 | 26050 | 26050 | 26050 | 26000 | 2073 |
| 405 | 20250107 | 150300 | 15345143050 | 26050 | 26000 | 26050 | 26000 | 475 |
| 406 | 20250107 | 150200 | 15332778800 | 26050 | 26000 | 26050 | 26000 | 199 |
| 407 | 20250107 | 150100 | 15327602700 | 26000 | 26050 | 26050 | 26000 | 318 |
| 408 | 20250107 | 150000 | 15319325300 | 26100 | 26050 | 26100 | 26050 | 128 |
| 409 | 20250107 | 145900 | 15315986300 | 26050 | 26000 | 26050 | 25950 | 1058 |
| 410 | 20250107 | 145800 | 15288439700 | 26000 | 26000 | 26000 | 25950 | 3488 |
| 411 | 20250107 | 145700 | 15197828300 | 26000 | 26000 | 26050 | 26000 | 1871 |
| 412 | 20250107 | 145600 | 15149179100 | 26000 | 26050 | 26050 | 26000 | 767 |
| 413 | 20250107 | 145500 | 15129202050 | 26050 | 26050 | 26050 | 26000 | 895 |
| 414 | 20250107 | 145400 | 15105892150 | 26050 | 26050 | 26050 | 26000 | 373 |
| 415 | 20250107 | 145300 | 15096179450 | 26050 | 26050 | 26100 | 26000 | 687 |
| 416 | 20250107 | 145200 | 15078293100 | 26050 | 26050 | 26100 | 26050 | 629 |
| 417 | 20250107 | 145100 | 15061905950 | 26050 | 26050 | 26050 | 26050 | 258 |
| 418 | 20250107 | 145000 | 15055185050 | 26100 | 26050 | 26100 | 26050 | 390 |
| 419 | 20250107 | 144900 | 15045024000 | 26100 | 26050 | 26100 | 26050 | 346 |
| 420 | 20250107 | 144800 | 15036010650 | 26050 | 26050 | 26050 | 26000 | 930 |
| 421 | 20250107 | 144700 | 15011786100 | 26050 | 26000 | 26050 | 26000 | 163 |
| 422 | 20250107 | 144600 | 15007547550 | 26000 | 26050 | 26050 | 26000 | 425 |
| 423 | 20250107 | 144500 | 14996480350 | 26050 | 26050 | 26100 | 26050 | 1230 |
| 424 | 20250107 | 144400 | 14964438300 | 26050 | 26100 | 26100 | 26050 | 352 |
| 425 | 20250107 | 144300 | 14955266950 | 26100 | 26050 | 26100 | 26050 | 85 |
| 426 | 20250107 | 144200 | 14953052250 | 26100 | 26100 | 26150 | 26100 | 1040 |
| 427 | 20250107 | 144100 | 14925908100 | 26150 | 26150 | 26150 | 26150 | 303 |
| 428 | 20250107 | 144000 | 14917984650 | 26150 | 26150 | 26150 | 26150 | 567 |
| 429 | 20250107 | 143900 | 14903157600 | 26150 | 26150 | 26200 | 26150 | 184 |
| 430 | 20250107 | 143800 | 14898345650 | 26200 | 26150 | 26200 | 26150 | 206 |
| 431 | 20250107 | 143700 | 14892957100 | 26150 | 26150 | 26150 | 26150 | 94 |
| 432 | 20250107 | 143600 | 14890499000 | 26200 | 26200 | 26200 | 26150 | 231 |
| 433 | 20250107 | 143500 | 14884456450 | 26200 | 26150 | 26200 | 26150 | 727 |
| 434 | 20250107 | 143400 | 14865411850 | 26200 | 26100 | 26200 | 26100 | 209 |
| 435 | 20250107 | 143300 | 14859947050 | 26100 | 26100 | 26150 | 26100 | 136 |
| 436 | 20250107 | 143200 | 14856391600 | 26100 | 26150 | 26150 | 26100 | 709 |
| 437 | 20250107 | 143100 | 14837886600 | 26150 | 26100 | 26150 | 26100 | 17 |
| 438 | 20250107 | 143000 | 14837442550 | 26100 | 26150 | 26150 | 26100 | 276 |
| 439 | 20250107 | 142900 | 14830237850 | 26100 | 26150 | 26200 | 26100 | 985 |
| 440 | 20250107 | 142800 | 14804527750 | 26150 | 26150 | 26200 | 26100 | 897 |
| 441 | 20250107 | 142700 | 14781039350 | 26200 | 26300 | 26300 | 26100 | 894 |
| 442 | 20250107 | 142600 | 14757697800 | 26300 | 26100 | 26300 | 26050 | 1422 |
| 443 | 20250107 | 142500 | 14720474700 | 26050 | 25950 | 26050 | 25950 | 711 |
| 444 | 20250107 | 142400 | 14701978250 | 25950 | 25900 | 25950 | 25900 | 1090 |
| 445 | 20250107 | 142300 | 14673703950 | 25900 | 25950 | 25950 | 25850 | 3604 |
| 446 | 20250107 | 142200 | 14580367450 | 25900 | 25950 | 26000 | 25900 | 2752 |
| 447 | 20250107 | 142100 | 14508972100 | 25950 | 26100 | 26100 | 25950 | 8124 |
| 448 | 20250107 | 142000 | 14297625900 | 26050 | 26050 | 26100 | 26050 | 898 |
| 449 | 20250107 | 141900 | 14274230650 | 26050 | 26100 | 26100 | 26050 | 647 |
| 450 | 20250107 | 141800 | 14257372100 | 26100 | 26100 | 26100 | 26050 | 234 |
| 451 | 20250107 | 141700 | 14251267750 | 26100 | 26100 | 26150 | 26100 | 3863 |
| 452 | 20250107 | 141600 | 14150442950 | 26100 | 26200 | 26200 | 26100 | 732 |
| 453 | 20250107 | 141500 | 14131324600 | 26150 | 26150 | 26200 | 26150 | 2534 |
| 454 | 20250107 | 141400 | 14065050050 | 26150 | 26150 | 26200 | 26150 | 637 |
| 455 | 20250107 | 141300 | 14048392050 | 26200 | 26200 | 26250 | 26150 | 2838 |
| 456 | 20250107 | 141200 | 13974065700 | 26200 | 26250 | 26250 | 26200 | 3216 |
| 457 | 20250107 | 141100 | 13889750600 | 26300 | 26300 | 26300 | 26250 | 110 |
| 458 | 20250107 | 141000 | 13886861850 | 26250 | 26200 | 26300 | 26200 | 611 |
| 459 | 20250107 | 140900 | 13870841650 | 26250 | 26300 | 26300 | 26200 | 2172 |
| 460 | 20250107 | 140800 | 13813896750 | 26250 | 26300 | 26300 | 26250 | 1741 |
| 461 | 20250107 | 140700 | 13768194300 | 26250 | 26300 | 26300 | 26250 | 342 |
| 462 | 20250107 | 140600 | 13759216100 | 26300 | 26300 | 26300 | 26250 | 1166 |
| 463 | 20250107 | 140500 | 13728604700 | 26250 | 26250 | 26300 | 26250 | 117 |
| 464 | 20250107 | 140400 | 13725533000 | 26300 | 26250 | 26300 | 26250 | 1930 |
| 465 | 20250107 | 140300 | 13674869500 | 26250 | 26300 | 26300 | 26250 | 1461 |
| 466 | 20250107 | 140200 | 13636517850 | 26250 | 26300 | 26300 | 26250 | 627 |
| 467 | 20250107 | 140100 | 13620040250 | 26300 | 26350 | 26350 | 26300 | 400 |
| 468 | 20250107 | 140000 | 13609513600 | 26300 | 26300 | 26350 | 26300 | 91 |
| 469 | 20250107 | 135900 | 13607119700 | 26350 | 26400 | 26400 | 26350 | 239 |
| 470 | 20250107 | 135800 | 13600815350 | 26350 | 26350 | 26400 | 26350 | 163 |
| 471 | 20250107 | 135700 | 13596519450 | 26350 | 26300 | 26350 | 26300 | 584 |
| 472 | 20250107 | 135600 | 13581159700 | 26300 | 26250 | 26300 | 26250 | 603 |
| 473 | 20250107 | 135500 | 13565314900 | 26300 | 26300 | 26300 | 26250 | 386 |
| 474 | 20250107 | 135400 | 13555181300 | 26300 | 26300 | 26350 | 26300 | 726 |
| 475 | 20250107 | 135300 | 13536079750 | 26300 | 26300 | 26350 | 26300 | 131 |
| 476 | 20250107 | 135200 | 13532634000 | 26300 | 26300 | 26300 | 26250 | 698 |
| 477 | 20250107 | 135100 | 13514287100 | 26300 | 26300 | 26300 | 26300 | 122 |
| 478 | 20250107 | 135000 | 13511078500 | 26300 | 26300 | 26350 | 26300 | 1448 |
| 479 | 20250107 | 134900 | 13472995150 | 26350 | 26300 | 26350 | 26300 | 227 |
| 480 | 20250107 | 134800 | 13467014250 | 26350 | 26350 | 26350 | 26300 | 190 |
| 481 | 20250107 | 134700 | 13462016600 | 26350 | 26350 | 26350 | 26300 | 260 |
| 482 | 20250107 | 134600 | 13455176450 | 26350 | 26350 | 26350 | 26300 | 137 |
| 483 | 20250107 | 134500 | 13451567500 | 26350 | 26350 | 26350 | 26300 | 95 |
| 484 | 20250107 | 134400 | 13449067900 | 26350 | 26350 | 26350 | 26300 | 137 |
| 485 | 20250107 | 134300 | 13445463650 | 26350 | 26350 | 26350 | 26300 | 276 |
| 486 | 20250107 | 134200 | 13438194800 | 26350 | 26350 | 26350 | 26300 | 634 |
| 487 | 20250107 | 134100 | 13421519750 | 26350 | 26350 | 26350 | 26300 | 450 |
| 488 | 20250107 | 134000 | 13409668400 | 26350 | 26300 | 26350 | 26300 | 183 |
| 489 | 20250107 | 133900 | 13404851600 | 26350 | 26350 | 26350 | 26300 | 2652 |
| 490 | 20250107 | 133800 | 13335100150 | 26350 | 26350 | 26350 | 26300 | 169 |
| 491 | 20250107 | 133700 | 13330649450 | 26300 | 26350 | 26400 | 26300 | 3530 |
| 492 | 20250107 | 133600 | 13237679300 | 26350 | 26400 | 26400 | 26350 | 432 |
| 493 | 20250107 | 133500 | 13226289950 | 26400 | 26350 | 26450 | 26350 | 717 |
| 494 | 20250107 | 133400 | 13207381900 | 26350 | 26400 | 26450 | 26350 | 2496 |
| 495 | 20250107 | 133300 | 13141465350 | 26450 | 26450 | 26450 | 26400 | 113 |
| 496 | 20250107 | 133200 | 13138481100 | 26450 | 26450 | 26500 | 26450 | 256 |
| 497 | 20250107 | 133100 | 13131709450 | 26500 | 26450 | 26500 | 26450 | 262 |
| 498 | 20250107 | 133000 | 13124779100 | 26450 | 26450 | 26500 | 26400 | 309 |
| 499 | 20250107 | 132900 | 13116609400 | 26450 | 26500 | 26500 | 26450 | 157 |
| 500 | 20250107 | 132800 | 13112456250 | 26500 | 26450 | 26500 | 26400 | 289 |
| 501 | 20250107 | 132700 | 13104810950 | 26500 | 26500 | 26500 | 26450 | 113 |
| 502 | 20250107 | 132600 | 13101820600 | 26500 | 26500 | 26500 | 26400 | 831 |
| 503 | 20250107 | 132500 | 13079849200 | 26500 | 26450 | 26500 | 26450 | 409 |
| 504 | 20250107 | 132400 | 13069030700 | 26500 | 26450 | 26500 | 26450 | 98 |
| 505 | 20250107 | 132300 | 13066438150 | 26450 | 26550 | 26550 | 26400 | 752 |
| 506 | 20250107 | 132200 | 13046541300 | 26550 | 26450 | 26550 | 26450 | 98 |
| 507 | 20250107 | 132100 | 13043947850 | 26450 | 26400 | 26450 | 26350 | 193 |
| 508 | 20250107 | 132000 | 13038851650 | 26450 | 26500 | 26550 | 26400 | 5699 |
| 509 | 20250107 | 131900 | 12888168000 | 26550 | 26550 | 26550 | 26550 | 111 |
| 510 | 20250107 | 131800 | 12885220950 | 26550 | 26550 | 26600 | 26550 | 368 |
| 511 | 20250107 | 131700 | 12875450000 | 26550 | 26500 | 26550 | 26500 | 156 |
| 512 | 20250107 | 131600 | 12871312750 | 26550 | 26500 | 26550 | 26500 | 848 |
| 513 | 20250107 | 131500 | 12848803650 | 26550 | 26500 | 26550 | 26500 | 343 |
| 514 | 20250107 | 131400 | 12839712600 | 26450 | 26500 | 26500 | 26450 | 460 |
| 515 | 20250107 | 131300 | 12827523900 | 26500 | 26450 | 26500 | 26450 | 32 |
| 516 | 20250107 | 131200 | 12826676900 | 26450 | 26450 | 26450 | 26450 | 261 |
| 517 | 20250107 | 131100 | 12819773450 | 26450 | 26400 | 26450 | 26400 | 48 |
| 518 | 20250107 | 131000 | 12818503950 | 26400 | 26450 | 26450 | 26400 | 208 |
| 519 | 20250107 | 130900 | 12813006350 | 26400 | 26450 | 26450 | 26400 | 370 |
| 520 | 20250107 | 130800 | 12803228300 | 26450 | 26450 | 26450 | 26450 | 34 |
| 521 | 20250107 | 130700 | 12802329000 | 26450 | 26450 | 26450 | 26450 | 150 |
| 522 | 20250107 | 130600 | 12798361500 | 26450 | 26400 | 26450 | 26400 | 7 |
| 523 | 20250107 | 130500 | 12798176600 | 26450 | 26450 | 26450 | 26450 | 96 |
| 524 | 20250107 | 130400 | 12795637400 | 26450 | 26450 | 26450 | 26450 | 214 |
| 525 | 20250107 | 130300 | 12789977100 | 26450 | 26400 | 26500 | 26400 | 1319 |
| 526 | 20250107 | 130200 | 12755093600 | 26450 | 26350 | 26450 | 26350 | 519 |
| 527 | 20250107 | 130100 | 12741396950 | 26400 | 26350 | 26400 | 26350 | 112 |
| 528 | 20250107 | 130000 | 12738445150 | 26400 | 26300 | 26400 | 26300 | 1346 |
| 529 | 20250107 | 125900 | 12702980600 | 26300 | 26300 | 26350 | 26300 | 321 |
| 530 | 20250107 | 125800 | 12694534000 | 26350 | 26300 | 26350 | 26300 | 74 |
| 531 | 20250107 | 125700 | 12692587350 | 26350 | 26350 | 26350 | 26350 | 36 |
| 532 | 20250107 | 125600 | 12691638750 | 26350 | 26400 | 26400 | 26350 | 1981 |
| 533 | 20250107 | 125500 | 12639431750 | 26400 | 26400 | 26400 | 26350 | 384 |
| 534 | 20250107 | 125400 | 12629306500 | 26400 | 26450 | 26450 | 26400 | 785 |
| 535 | 20250107 | 125300 | 12608581450 | 26450 | 26450 | 26450 | 26450 | 40 |
| 536 | 20250107 | 125200 | 12607523450 | 26450 | 26400 | 26450 | 26400 | 44 |
| 537 | 20250107 | 125100 | 12606361800 | 26400 | 26400 | 26400 | 26400 | 3 |
| 538 | 20250107 | 125000 | 12606282600 | 26350 | 26400 | 26400 | 26350 | 50 |
| 539 | 20250107 | 124900 | 12604964250 | 26400 | 26400 | 26400 | 26400 | 130 |
| 540 | 20250107 | 124800 | 12601532250 | 26400 | 26400 | 26450 | 26350 | 117 |
| 541 | 20250107 | 124700 | 12598444650 | 26400 | 26400 | 26400 | 26350 | 118 |
| 542 | 20250107 | 124600 | 12595329700 | 26400 | 26400 | 26400 | 26400 | 465 |
| 543 | 20250107 | 124500 | 12583053700 | 26400 | 26400 | 26400 | 26400 | 138 |
| 544 | 20250107 | 124400 | 12579410500 | 26400 | 26400 | 26400 | 26400 | 10 |
| 545 | 20250107 | 124300 | 12579146500 | 26400 | 26350 | 26400 | 26350 | 398 |
| 546 | 20250107 | 124200 | 12568658850 | 26350 | 26350 | 26350 | 26300 | 1342 |
| 547 | 20250107 | 124100 | 12533308550 | 26350 | 26300 | 26350 | 26300 | 1944 |
| 548 | 20250107 | 124000 | 12482178100 | 26350 | 26350 | 26350 | 26300 | 487 |
| 549 | 20250107 | 123900 | 12469350800 | 26350 | 26400 | 26400 | 26350 | 728 |
| 550 | 20250107 | 123800 | 12450167850 | 26350 | 26350 | 26400 | 26350 | 154 |
| 551 | 20250107 | 123700 | 12446109800 | 26350 | 26400 | 26400 | 26350 | 2089 |
| 552 | 20250107 | 123600 | 12391064400 | 26350 | 26400 | 26450 | 26350 | 1705 |
| 553 | 20250107 | 123500 | 12346052550 | 26450 | 26400 | 26450 | 26400 | 242 |
| 554 | 20250107 | 123400 | 12339662700 | 26450 | 26450 | 26450 | 26450 | 90 |
| 555 | 20250107 | 123300 | 12337282200 | 26450 | 26450 | 26450 | 26400 | 64 |
| 556 | 20250107 | 123200 | 12335592200 | 26400 | 26400 | 26400 | 26400 | 428 |
| 557 | 20250107 | 123100 | 12324293000 | 26400 | 26400 | 26400 | 26350 | 249 |
| 558 | 20250107 | 123000 | 12317720950 | 26400 | 26400 | 26400 | 26350 | 61 |
| 559 | 20250107 | 122900 | 12316113000 | 26350 | 26350 | 26350 | 26350 | 274 |
| 560 | 20250107 | 122800 | 12308893100 | 26350 | 26350 | 26400 | 26350 | 401 |
| 561 | 20250107 | 122700 | 12298326500 | 26350 | 26350 | 26350 | 26350 | 434 |
| 562 | 20250107 | 122600 | 12286890600 | 26350 | 26350 | 26350 | 26350 | 501 |
| 563 | 20250107 | 122500 | 12273689250 | 26350 | 26350 | 26350 | 26350 | 652 |
| 564 | 20250107 | 122400 | 12256509050 | 26350 | 26300 | 26350 | 26300 | 1129 |
| 565 | 20250107 | 122300 | 12226796150 | 26300 | 26400 | 26400 | 26300 | 2007 |
| 566 | 20250107 | 122200 | 12173946200 | 26400 | 26400 | 26450 | 26350 | 1420 |
| 567 | 20250107 | 122100 | 12136459450 | 26450 | 26400 | 26450 | 26400 | 444 |
| 568 | 20250107 | 122000 | 12124735400 | 26450 | 26450 | 26450 | 26400 | 136 |
| 569 | 20250107 | 121900 | 12121143200 | 26450 | 26450 | 26450 | 26450 | 36 |
| 570 | 20250107 | 121800 | 12120191000 | 26450 | 26400 | 26450 | 26400 | 997 |
| 571 | 20250107 | 121700 | 12093860250 | 26400 | 26450 | 26500 | 26400 | 396 |
| 572 | 20250107 | 121600 | 12083386300 | 26500 | 26450 | 26500 | 26450 | 1251 |
| 573 | 20250107 | 121500 | 12050296500 | 26500 | 26450 | 26550 | 26450 | 344 |
| 574 | 20250107 | 121400 | 12041184850 | 26500 | 26450 | 26500 | 26450 | 678 |
| 575 | 20250107 | 121300 | 12023235850 | 26500 | 26500 | 26500 | 26400 | 619 |
| 576 | 20250107 | 121200 | 12006863000 | 26500 | 26500 | 26500 | 26450 | 243 |
| 577 | 20250107 | 121100 | 12000425500 | 26500 | 26450 | 26500 | 26450 | 1570 |
| 578 | 20250107 | 121000 | 11958846000 | 26500 | 26400 | 26500 | 26400 | 419 |
| 579 | 20250107 | 120900 | 11947767950 | 26400 | 26450 | 26450 | 26400 | 190 |
| 580 | 20250107 | 120800 | 11942751850 | 26450 | 26400 | 26450 | 26400 | 1481 |
| 581 | 20250107 | 120700 | 11903610500 | 26400 | 26450 | 26450 | 26350 | 9466 |
| 582 | 20250107 | 120600 | 11653675900 | 26450 | 26550 | 26550 | 26450 | 2921 |
| 583 | 20250107 | 120500 | 11576302700 | 26550 | 26550 | 26550 | 26500 | 219 |
| 584 | 20250107 | 120400 | 11570492050 | 26550 | 26600 | 26600 | 26550 | 2196 |
| 585 | 20250107 | 120300 | 11512161250 | 26600 | 26600 | 26600 | 26550 | 893 |
| 586 | 20250107 | 120200 | 11488420850 | 26600 | 26600 | 26600 | 26600 | 112 |
| 587 | 20250107 | 120100 | 11485441650 | 26600 | 26600 | 26600 | 26600 | 68 |
| 588 | 20250107 | 120000 | 11483632850 | 26600 | 26600 | 26600 | 26600 | 20 |
| 589 | 20250107 | 115900 | 11483100850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 590 | 20250107 | 115800 | 11483100850 | 26600 | 26600 | 26600 | 26550 | 1054 |
| 591 | 20250107 | 115700 | 11455064500 | 26600 | 26600 | 26600 | 26600 | 173 |
| 592 | 20250107 | 115600 | 11450462700 | 26600 | 26600 | 26600 | 26600 | 944 |
| 593 | 20250107 | 115500 | 11425352300 | 26550 | 26550 | 26600 | 26550 | 1033 |
| 594 | 20250107 | 115400 | 11397919600 | 26550 | 26600 | 26600 | 26550 | 72 |
| 595 | 20250107 | 115300 | 11396007400 | 26550 | 26600 | 26600 | 26550 | 323 |
| 596 | 20250107 | 115200 | 11387430200 | 26600 | 26600 | 26600 | 26550 | 378 |
| 597 | 20250107 | 115100 | 11377384550 | 26600 | 26600 | 26600 | 26600 | 775 |
| 598 | 20250107 | 115000 | 11356769550 | 26650 | 26600 | 26650 | 26600 | 225 |
| 599 | 20250107 | 114900 | 11350783800 | 26600 | 26650 | 26650 | 26600 | 541 |
| 600 | 20250107 | 114800 | 11336376650 | 26650 | 26650 | 26650 | 26650 | 727 |
| 601 | 20250107 | 114700 | 11317002100 | 26600 | 26650 | 26650 | 26600 | 218 |
| 602 | 20250107 | 114600 | 11311199250 | 26650 | 26600 | 26650 | 26600 | 340 |
| 603 | 20250107 | 114500 | 11302151000 | 26600 | 26650 | 26650 | 26600 | 306 |
| 604 | 20250107 | 114400 | 11294006150 | 26600 | 26650 | 26700 | 26600 | 2719 |
| 605 | 20250107 | 114300 | 11221604950 | 26650 | 26700 | 26700 | 26650 | 88 |
| 606 | 20250107 | 114200 | 11219255850 | 26700 | 26700 | 26700 | 26650 | 539 |
| 607 | 20250107 | 114100 | 11204889300 | 26700 | 26700 | 26700 | 26700 | 29 |
| 608 | 20250107 | 114000 | 11204115000 | 26700 | 26750 | 26750 | 26700 | 392 |
| 609 | 20250107 | 113900 | 11193644950 | 26700 | 26700 | 26700 | 26700 | 540 |
| 610 | 20250107 | 113800 | 11179226950 | 26700 | 26750 | 26750 | 26700 | 464 |
| 611 | 20250107 | 113700 | 11166825000 | 26750 | 26700 | 26750 | 26700 | 385 |
| 612 | 20250107 | 113600 | 11156536350 | 26750 | 26800 | 26800 | 26750 | 535 |
| 613 | 20250107 | 113500 | 11142223200 | 26800 | 26850 | 26850 | 26800 | 350 |
| 614 | 20250107 | 113400 | 11132837500 | 26850 | 26750 | 26850 | 26750 | 1145 |
| 615 | 20250107 | 113300 | 11102117300 | 26650 | 26650 | 26750 | 26650 | 1190 |
| 616 | 20250107 | 113200 | 11070351950 | 26600 | 26650 | 26700 | 26600 | 889 |
| 617 | 20250107 | 113100 | 11046659600 | 26650 | 26650 | 26650 | 26650 | 399 |
| 618 | 20250107 | 113000 | 11036026250 | 26650 | 26650 | 26650 | 26650 | 695 |
| 619 | 20250107 | 112900 | 11017504500 | 26650 | 26650 | 26650 | 26600 | 914 |
| 620 | 20250107 | 112800 | 10993146600 | 26700 | 26650 | 26700 | 26650 | 106 |
| 621 | 20250107 | 112700 | 10990320700 | 26650 | 26650 | 26650 | 26650 | 10 |
| 622 | 20250107 | 112600 | 10990054200 | 26650 | 26650 | 26700 | 26650 | 1000 |
| 623 | 20250107 | 112500 | 10963372500 | 26650 | 26650 | 26700 | 26650 | 1002 |
| 624 | 20250107 | 112400 | 10936659850 | 26700 | 26650 | 26700 | 26650 | 220 |
| 625 | 20250107 | 112300 | 10930794850 | 26700 | 26700 | 26700 | 26700 | 753 |
| 626 | 20250107 | 112200 | 10910689750 | 26750 | 26750 | 26750 | 26700 | 72 |
| 627 | 20250107 | 112100 | 10908765900 | 26750 | 26700 | 26750 | 26700 | 194 |
| 628 | 20250107 | 112000 | 10903579350 | 26700 | 26650 | 26700 | 26650 | 541 |
| 629 | 20250107 | 111900 | 10889137800 | 26600 | 26700 | 26700 | 26600 | 591 |
| 630 | 20250107 | 111800 | 10873395500 | 26700 | 26650 | 26700 | 26650 | 186 |
| 631 | 20250107 | 111700 | 10868430100 | 26650 | 26700 | 26700 | 26650 | 606 |
| 632 | 20250107 | 111600 | 10852279650 | 26700 | 26700 | 26700 | 26600 | 1136 |
| 633 | 20250107 | 111500 | 10822007950 | 26700 | 26850 | 26850 | 26700 | 2092 |
| 634 | 20250107 | 111400 | 10766005950 | 26850 | 26850 | 26850 | 26800 | 565 |
| 635 | 20250107 | 111300 | 10750854900 | 26850 | 26850 | 26850 | 26800 | 644 |
| 636 | 20250107 | 111200 | 10733566600 | 26850 | 26750 | 26850 | 26750 | 981 |
| 637 | 20250107 | 111100 | 10707285300 | 26750 | 26850 | 26850 | 26750 | 3269 |
| 638 | 20250107 | 111000 | 10619685850 | 26850 | 27000 | 27000 | 26850 | 6869 |
| 639 | 20250107 | 110900 | 10434601300 | 26950 | 26950 | 27000 | 26900 | 5515 |
| 640 | 20250107 | 110800 | 10286014350 | 26950 | 26750 | 26950 | 26750 | 5670 |
| 641 | 20250107 | 110700 | 10133760550 | 26750 | 26750 | 26800 | 26750 | 2158 |
| 642 | 20250107 | 110600 | 10075989450 | 26750 | 26650 | 26750 | 26650 | 2200 |
| 643 | 20250107 | 110500 | 10017293650 | 26600 | 26550 | 26600 | 26550 | 435 |
| 644 | 20250107 | 110400 | 10005725300 | 26550 | 26550 | 26550 | 26550 | 68 |
| 645 | 20250107 | 110300 | 10003919900 | 26550 | 26600 | 26600 | 26550 | 484 |
| 646 | 20250107 | 110200 | 9991065950 | 26600 | 26600 | 26600 | 26600 | 599 |
| 647 | 20250107 | 110100 | 9975132550 | 26600 | 26600 | 26600 | 26600 | 44 |
| 648 | 20250107 | 110000 | 9973962150 | 26600 | 26650 | 26650 | 26600 | 547 |
| 649 | 20250107 | 105900 | 9959410700 | 26650 | 26600 | 26650 | 26600 | 430 |
| 650 | 20250107 | 105800 | 9947970400 | 26600 | 26650 | 26650 | 26600 | 139 |
| 651 | 20250107 | 105700 | 9944268400 | 26650 | 26650 | 26650 | 26650 | 138 |
| 652 | 20250107 | 105600 | 9940590700 | 26600 | 26550 | 26600 | 26550 | 769 |
| 653 | 20250107 | 105500 | 9920157750 | 26550 | 26500 | 26550 | 26450 | 552 |
| 654 | 20250107 | 105400 | 9905529800 | 26500 | 26500 | 26500 | 26500 | 922 |
| 655 | 20250107 | 105300 | 9881096800 | 26500 | 26550 | 26550 | 26500 | 147 |
| 656 | 20250107 | 105200 | 9877199000 | 26550 | 26500 | 26550 | 26500 | 482 |
| 657 | 20250107 | 105100 | 9864425050 | 26500 | 26550 | 26550 | 26500 | 388 |
| 658 | 20250107 | 105000 | 9854133650 | 26500 | 26500 | 26550 | 26500 | 510 |
| 659 | 20250107 | 104900 | 9840618600 | 26500 | 26550 | 26550 | 26500 | 59 |
| 660 | 20250107 | 104800 | 9839053350 | 26550 | 26550 | 26550 | 26500 | 104 |
| 661 | 20250107 | 104700 | 9836292300 | 26550 | 26500 | 26550 | 26500 | 199 |
| 662 | 20250107 | 104600 | 9831011400 | 26500 | 26600 | 26600 | 26500 | 243 |
| 663 | 20250107 | 104500 | 9824567300 | 26600 | 26500 | 26600 | 26450 | 863 |
| 664 | 20250107 | 104400 | 9801693600 | 26500 | 26550 | 26600 | 26500 | 535 |
| 665 | 20250107 | 104300 | 9787493200 | 26550 | 26600 | 26650 | 26550 | 675 |
| 666 | 20250107 | 104200 | 9769569150 | 26650 | 26600 | 26650 | 26600 | 1845 |
| 667 | 20250107 | 104100 | 9720407500 | 26600 | 26650 | 26650 | 26600 | 562 |
| 668 | 20250107 | 104000 | 9705457600 | 26650 | 26600 | 26650 | 26550 | 757 |
| 669 | 20250107 | 103900 | 9685319750 | 26600 | 26600 | 26600 | 26500 | 861 |
| 670 | 20250107 | 103800 | 9662444550 | 26600 | 26500 | 26600 | 26500 | 490 |
| 671 | 20250107 | 103700 | 9649440750 | 26500 | 26500 | 26550 | 26500 | 573 |
| 672 | 20250107 | 103600 | 9634254350 | 26500 | 26500 | 26500 | 26500 | 33 |
| 673 | 20250107 | 103500 | 9633379850 | 26550 | 26550 | 26600 | 26500 | 530 |
| 674 | 20250107 | 103400 | 9619301250 | 26550 | 26550 | 26550 | 26550 | 276 |
| 675 | 20250107 | 103300 | 9611973450 | 26550 | 26600 | 26600 | 26550 | 270 |
| 676 | 20250107 | 103200 | 9604791800 | 26600 | 26600 | 26650 | 26600 | 1837 |
| 677 | 20250107 | 103100 | 9555926800 | 26600 | 26600 | 26600 | 26550 | 356 |
| 678 | 20250107 | 103000 | 9546457350 | 26600 | 26650 | 26650 | 26550 | 162 |
| 679 | 20250107 | 102900 | 9542147800 | 26600 | 26550 | 26600 | 26550 | 527 |
| 680 | 20250107 | 102800 | 9528132800 | 26500 | 26450 | 26550 | 26450 | 3656 |
| 681 | 20250107 | 102700 | 9431255250 | 26500 | 26450 | 26500 | 26450 | 223 |
| 682 | 20250107 | 102600 | 9425351900 | 26450 | 26500 | 26500 | 26450 | 39 |
| 683 | 20250107 | 102500 | 9424319850 | 26500 | 26450 | 26500 | 26450 | 223 |
| 684 | 20250107 | 102400 | 9418415900 | 26450 | 26500 | 26500 | 26450 | 144 |
| 685 | 20250107 | 102300 | 9414600900 | 26450 | 26400 | 26450 | 26350 | 724 |
| 686 | 20250107 | 102200 | 9395470000 | 26400 | 26350 | 26400 | 26300 | 2275 |
| 687 | 20250107 | 102100 | 9335521200 | 26300 | 26350 | 26350 | 26300 | 207 |
| 688 | 20250107 | 102000 | 9330076100 | 26300 | 26350 | 26350 | 26300 | 161 |
| 689 | 20250107 | 101900 | 9325840950 | 26350 | 26300 | 26350 | 26300 | 729 |
| 690 | 20250107 | 101800 | 9306667600 | 26300 | 26350 | 26350 | 26300 | 1052 |
| 691 | 20250107 | 101700 | 9278997400 | 26350 | 26300 | 26350 | 26300 | 609 |
| 692 | 20250107 | 101600 | 9262975750 | 26350 | 26350 | 26400 | 26250 | 5591 |
| 693 | 20250107 | 101500 | 9115940650 | 26400 | 26350 | 26400 | 26350 | 1403 |
| 694 | 20250107 | 101400 | 9078968850 | 26350 | 26450 | 26450 | 26350 | 3996 |
| 695 | 20250107 | 101300 | 8973569000 | 26450 | 26450 | 26450 | 26400 | 664 |
| 696 | 20250107 | 101200 | 8956031850 | 26450 | 26500 | 26500 | 26400 | 246 |
| 697 | 20250107 | 101100 | 8949525950 | 26500 | 26450 | 26500 | 26450 | 565 |
| 698 | 20250107 | 101000 | 8934580900 | 26450 | 26450 | 26500 | 26400 | 978 |
| 699 | 20250107 | 100900 | 8908727700 | 26450 | 26450 | 26500 | 26450 | 1115 |
| 700 | 20250107 | 100800 | 8879233350 | 26500 | 26500 | 26500 | 26450 | 651 |
| 701 | 20250107 | 100700 | 8862008250 | 26450 | 26450 | 26500 | 26450 | 793 |
| 702 | 20250107 | 100600 | 8841031000 | 26500 | 26500 | 26500 | 26450 | 733 |
| 703 | 20250107 | 100500 | 8821636100 | 26500 | 26500 | 26500 | 26450 | 237 |
| 704 | 20250107 | 100400 | 8815362400 | 26500 | 26450 | 26500 | 26400 | 1120 |
| 705 | 20250107 | 100300 | 8785739950 | 26500 | 26500 | 26600 | 26450 | 3277 |
| 706 | 20250107 | 100200 | 8698883900 | 26600 | 26550 | 26600 | 26500 | 1448 |
| 707 | 20250107 | 100100 | 8660449800 | 26550 | 26600 | 26600 | 26500 | 2847 |
| 708 | 20250107 | 100000 | 8584938950 | 26600 | 26700 | 26700 | 26550 | 1048 |
| 709 | 20250107 | 095900 | 8557061650 | 26600 | 26600 | 26700 | 26600 | 1368 |
| 710 | 20250107 | 095800 | 8520631650 | 26550 | 26600 | 26600 | 26550 | 813 |
| 711 | 20250107 | 095700 | 8499005950 | 26600 | 26650 | 26700 | 26600 | 962 |
| 712 | 20250107 | 095600 | 8473385250 | 26700 | 26850 | 26850 | 26700 | 2943 |
| 713 | 20250107 | 095500 | 8394770350 | 26850 | 26750 | 26850 | 26700 | 1058 |
| 714 | 20250107 | 095400 | 8366461150 | 26750 | 26800 | 26900 | 26750 | 1983 |
| 715 | 20250107 | 095300 | 8313322050 | 26800 | 26900 | 26900 | 26750 | 2370 |
| 716 | 20250107 | 095200 | 8249720200 | 26900 | 26900 | 26900 | 26850 | 786 |
| 717 | 20250107 | 095100 | 8228598850 | 26900 | 26850 | 26900 | 26750 | 3279 |
| 718 | 20250107 | 095000 | 8140681600 | 26850 | 26850 | 26900 | 26800 | 1364 |
| 719 | 20250107 | 094900 | 8104067100 | 26800 | 26850 | 26900 | 26800 | 1225 |
| 720 | 20250107 | 094800 | 8071177850 | 26850 | 26800 | 26850 | 26800 | 997 |
| 721 | 20250107 | 094700 | 8044436350 | 26800 | 26800 | 26850 | 26800 | 2133 |
| 722 | 20250107 | 094600 | 7987271400 | 26800 | 26800 | 26800 | 26750 | 3157 |
| 723 | 20250107 | 094500 | 7902714750 | 26750 | 26800 | 26800 | 26750 | 591 |
| 724 | 20250107 | 094400 | 7886902800 | 26800 | 26750 | 26800 | 26700 | 1925 |
| 725 | 20250107 | 094300 | 7835405100 | 26800 | 26850 | 26900 | 26750 | 3323 |
| 726 | 20250107 | 094200 | 7746197400 | 26900 | 26800 | 26950 | 26800 | 6284 |
| 727 | 20250107 | 094100 | 7577414400 | 26850 | 26800 | 26900 | 26800 | 4333 |
| 728 | 20250107 | 094000 | 7461063050 | 26750 | 26700 | 26850 | 26700 | 4824 |
| 729 | 20250107 | 093900 | 7331863150 | 26700 | 26600 | 26700 | 26600 | 3788 |
| 730 | 20250107 | 093800 | 7230955900 | 26600 | 26550 | 26600 | 26500 | 1977 |
| 731 | 20250107 | 093700 | 7178450500 | 26550 | 26500 | 26550 | 26450 | 2867 |
| 732 | 20250107 | 093600 | 7102407400 | 26500 | 26450 | 26500 | 26450 | 644 |
| 733 | 20250107 | 093500 | 7085350600 | 26450 | 26450 | 26500 | 26400 | 2072 |
| 734 | 20250107 | 093400 | 7030576150 | 26450 | 26500 | 26500 | 26450 | 1089 |
| 735 | 20250107 | 093300 | 7001753550 | 26550 | 26450 | 26550 | 26400 | 957 |
| 736 | 20250107 | 093200 | 6976401900 | 26400 | 26350 | 26450 | 26300 | 790 |
| 737 | 20250107 | 093100 | 6955609950 | 26350 | 26250 | 26350 | 26250 | 2403 |
| 738 | 20250107 | 093000 | 6892407150 | 26300 | 26400 | 26450 | 26250 | 3149 |
| 739 | 20250107 | 092900 | 6809524400 | 26350 | 26500 | 26500 | 26350 | 4813 |
| 740 | 20250107 | 092800 | 6682350250 | 26550 | 26450 | 26600 | 26450 | 5576 |
| 741 | 20250107 | 092700 | 6534568950 | 26500 | 26500 | 26550 | 26450 | 2602 |
| 742 | 20250107 | 092600 | 6465608850 | 26500 | 26450 | 26500 | 26450 | 1908 |
| 743 | 20250107 | 092500 | 6415069200 | 26450 | 26350 | 26550 | 26350 | 2572 |
| 744 | 20250107 | 092400 | 6347038100 | 26350 | 26300 | 26350 | 26250 | 3742 |
| 745 | 20250107 | 092300 | 6248680500 | 26350 | 26450 | 26450 | 26250 | 6505 |
| 746 | 20250107 | 092200 | 6077276350 | 26450 | 26500 | 26500 | 26400 | 2549 |
| 747 | 20250107 | 092100 | 6009874550 | 26500 | 26500 | 26550 | 26450 | 2644 |
| 748 | 20250107 | 092000 | 5939784550 | 26500 | 26500 | 26500 | 26400 | 1822 |
| 749 | 20250107 | 091900 | 5891575300 | 26500 | 26500 | 26550 | 26450 | 3069 |
| 750 | 20250107 | 091800 | 5810340050 | 26500 | 26550 | 26550 | 26350 | 8775 |
| 751 | 20250107 | 091700 | 5578053600 | 26550 | 26650 | 26650 | 26500 | 3780 |
| 752 | 20250107 | 091600 | 5477671750 | 26600 | 26600 | 26700 | 26550 | 3587 |
| 753 | 20250107 | 091500 | 5382290900 | 26550 | 26500 | 26700 | 26450 | 5363 |
| 754 | 20250107 | 091400 | 5239941200 | 26500 | 26500 | 26550 | 26200 | 14934 |
| 755 | 20250107 | 091300 | 4845042200 | 26500 | 26800 | 26850 | 26500 | 10128 |
| 756 | 20250107 | 091200 | 4575545200 | 26850 | 26800 | 26900 | 26700 | 5763 |
| 757 | 20250107 | 091100 | 4421346700 | 26800 | 26950 | 26950 | 26800 | 3383 |
| 758 | 20250107 | 091000 | 4330558850 | 26850 | 26850 | 27100 | 26800 | 6867 |
| 759 | 20250107 | 090900 | 4145459000 | 26900 | 26800 | 26900 | 26750 | 7224 |
| 760 | 20250107 | 090800 | 3951810600 | 26800 | 27000 | 27050 | 26800 | 5620 |
| 761 | 20250107 | 090700 | 3800656000 | 26950 | 27300 | 27300 | 26950 | 16223 |
| 762 | 20250107 | 090600 | 3361248700 | 27350 | 27300 | 27400 | 27200 | 12689 |
| 763 | 20250107 | 090500 | 3014831250 | 27300 | 27300 | 27400 | 27200 | 20205 |
| 764 | 20250107 | 090400 | 2463322600 | 27300 | 27400 | 27450 | 27150 | 19236 |
| 765 | 20250107 | 090300 | 1937585200 | 27400 | 26850 | 27450 | 26850 | 27331 |
| 766 | 20250107 | 090200 | 1194365450 | 26850 | 26850 | 26900 | 26800 | 6708 |
| 767 | 20250107 | 090100 | 1014108900 | 26850 | 26850 | 26950 | 26800 | 11017 |
| 768 | 20250107 | 090000 | 718138950 | 26850 | 27250 | 27300 | 26800 | 26504 |