KissMeData/456570/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	213400	2724100	12740	12740	12740	12740	2
3	20240910	213300	2724100	12740	12740	12740	12740	0
4	20240910	213200	2724100	12740	12740	12740	12740	0
5	20240910	213100	2724100	12740	12740	12740	12740	0
6	20240910	213000	2724100	12740	12740	12740	12740	0
7	20240910	212900	2724100	12740	12740	12740	12740	0
8	20240910	212800	2724100	12740	12740	12740	12740	0
9	20240910	212700	2724100	12740	12740	12740	12740	0
10	20240910	212600	2724100	12740	12740	12740	12740	0
11	20240910	212500	2724100	12740	12740	12740	12740	0
12	20240910	212400	2724100	12740	12740	12740	12740	0
13	20240910	212300	2724100	12740	12740	12740	12740	0
14	20240910	212200	2724100	12740	12740	12740	12740	0
15	20240910	212100	2724100	12740	12740	12740	12740	0
16	20240910	212000	2724100	12740	12740	12740	12740	0
17	20240910	211900	2724100	12740	12740	12740	12740	0
18	20240910	211800	2724100	12740	12740	12740	12740	0
19	20240910	211700	2724100	12740	12740	12740	12740	0
20	20240910	211600	2724100	12740	12740	12740	12740	0
21	20240910	211500	2724100	12740	12740	12740	12740	0
22	20240910	211400	2724100	12740	12740	12740	12740	0
23	20240910	211300	2724100	12740	12740	12740	12740	0
24	20240910	211200	2724100	12740	12740	12740	12740	0
25	20240910	211100	2724100	12740	12740	12740	12740	0
26	20240910	211000	2724100	12740	12740	12740	12740	0
27	20240910	210900	2724100	12740	12740	12740	12740	0
28	20240910	210800	2724100	12740	12740	12740	12740	0
29	20240910	210700	2724100	12740	12740	12740	12740	0
30	20240910	210600	2724100	12740	12740	12740	12740	0
31	20240910	210500	2724100	12740	12740	12740	12740	0
32	20240910	210400	2724100	12740	12740	12740	12740	2
33	20240910	210300	2724100	12740	12740	12740	12740	0
34	20240910	210200	2724100	12740	12740	12740	12740	0
35	20240910	210100	2724100	12740	12740	12740	12740	0
36	20240910	210000	2724100	12740	12740	12740	12740	0
37	20240910	205900	2724100	12740	12740	12740	12740	0
38	20240910	205800	2724100	12740	12740	12740	12740	0
39	20240910	205700	2724100	12740	12740	12740	12740	0
40	20240910	205600	2724100	12740	12740	12740	12740	0
41	20240910	205500	2724100	12740	12740	12740	12740	0
42	20240910	205400	2724100	12740	12740	12740	12740	0
43	20240910	205300	2724100	12740	12740	12740	12740	0
44	20240910	205200	2724100	12740	12740	12740	12740	0
45	20240910	205100	2724100	12740	12740	12740	12740	0
46	20240910	205000	2724100	12740	12740	12740	12740	0
47	20240910	204900	2724100	12740	12740	12740	12740	0
48	20240910	204800	2724100	12740	12740	12740	12740	0
49	20240910	204700	2724100	12740	12740	12740	12740	0
50	20240910	204600	2724100	12740	12740	12740	12740	0
51	20240910	204500	2724100	12740	12740	12740	12740	0
52	20240910	204400	2724100	12740	12740	12740	12740	0
53	20240910	204300	2724100	12740	12740	12740	12740	0
54	20240910	204200	2724100	12740	12740	12740	12740	0
55	20240910	204100	2724100	12740	12740	12740	12740	0
56	20240910	204000	2724100	12740	12740	12740	12740	0
57	20240910	203900	2724100	12740	12740	12740	12740	0
58	20240910	203800	2724100	12740	12740	12740	12740	0
59	20240910	203700	2724100	12740	12740	12740	12740	0
60	20240910	203600	2724100	12740	12740	12740	12740	0
61	20240910	203500	2724100	12740	12740	12740	12740	0
62	20240910	203400	2724100	12740	12740	12740	12740	2
63	20240910	203300	2724100	12740	12740	12740	12740	0
64	20240910	203200	2724100	12740	12740	12740	12740	0
65	20240910	203100	2724100	12740	12740	12740	12740	0
66	20240910	203000	2724100	12740	12740	12740	12740	0
67	20240910	202900	2724100	12740	12740	12740	12740	0
68	20240910	202800	2724100	12740	12740	12740	12740	0
69	20240910	202700	2724100	12740	12740	12740	12740	0
70	20240910	202600	2724100	12740	12740	12740	12740	0
71	20240910	202500	2724100	12740	12740	12740	12740	0
72	20240910	202400	2724100	12740	12740	12740	12740	0
73	20240910	202300	2724100	12740	12740	12740	12740	0
74	20240910	202200	2724100	12740	12740	12740	12740	0
75	20240910	202100	2724100	12740	12740	12740	12740	0
76	20240910	202000	2724100	12740	12740	12740	12740	0
77	20240910	201900	2724100	12740	12740	12740	12740	0
78	20240910	201800	2724100	12740	12740	12740	12740	0
79	20240910	201700	2724100	12740	12740	12740	12740	0
80	20240910	201600	2724100	12740	12740	12740	12740	0
81	20240910	201500	2724100	12740	12740	12740	12740	0
82	20240910	201400	2724100	12740	12740	12740	12740	0
83	20240910	201300	2724100	12740	12740	12740	12740	0
84	20240910	201200	2724100	12740	12740	12740	12740	0
85	20240910	201100	2724100	12740	12740	12740	12740	0
86	20240910	201000	2724100	12740	12740	12740	12740	0
87	20240910	200900	2724100	12740	12740	12740	12740	0
88	20240910	200800	2724100	12740	12740	12740	12740	0
89	20240910	200700	2724100	12740	12740	12740	12740	0
90	20240910	200600	2724100	12740	12740	12740	12740	0
91	20240910	200500	2724100	12740	12740	12740	12740	0
92	20240910	200400	2724100	12740	12740	12740	12740	2
93	20240910	200300	2724100	12740	12740	12740	12740	0
94	20240910	200200	2724100	12740	12740	12740	12740	0
95	20240910	200100	2724100	12740	12740	12740	12740	0
96	20240910	200000	2724100	12740	12740	12740	12740	0
97	20240910	195900	2724100	12740	12740	12740	12740	0
98	20240910	195800	2724100	12740	12740	12740	12740	0
99	20240910	195700	2724100	12740	12740	12740	12740	0
100	20240910	195600	2724100	12740	12740	12740	12740	0
101	20240910	195500	2724100	12740	12740	12740	12740	0
102	20240910	195400	2724100	12740	12740	12740	12740	0
103	20240910	195300	2724100	12740	12740	12740	12740	0
104	20240910	195200	2724100	12740	12740	12740	12740	0
105	20240910	195100	2724100	12740	12740	12740	12740	0
106	20240910	195000	2724100	12740	12740	12740	12740	0
107	20240910	194900	2724100	12740	12740	12740	12740	0
108	20240910	194800	2724100	12740	12740	12740	12740	0
109	20240910	194700	2724100	12740	12740	12740	12740	0
110	20240910	194600	2724100	12740	12740	12740	12740	0
111	20240910	194500	2724100	12740	12740	12740	12740	0
112	20240910	194400	2724100	12740	12740	12740	12740	0
113	20240910	194300	2724100	12740	12740	12740	12740	0
114	20240910	194200	2724100	12740	12740	12740	12740	0
115	20240910	194100	2724100	12740	12740	12740	12740	0
116	20240910	194000	2724100	12740	12740	12740	12740	0
117	20240910	193900	2724100	12740	12740	12740	12740	0
118	20240910	193800	2724100	12740	12740	12740	12740	0
119	20240910	193700	2724100	12740	12740	12740	12740	0
120	20240910	193600	2724100	12740	12740	12740	12740	0
121	20240910	193500	2724100	12740	12740	12740	12740	0
122	20240910	193400	2724100	12740	12740	12740	12740	2
123	20240910	193300	2724100	12740	12740	12740	12740	0
124	20240910	193200	2724100	12740	12740	12740	12740	0
125	20240910	193100	2724100	12740	12740	12740	12740	0
126	20240910	193000	2724100	12740	12740	12740	12740	0
127	20240910	192900	2724100	12740	12740	12740	12740	0
128	20240910	192800	2724100	12740	12740	12740	12740	0
129	20240910	192700	2724100	12740	12740	12740	12740	0
130	20240910	192600	2724100	12740	12740	12740	12740	0
131	20240910	192500	2724100	12740	12740	12740	12740	0
132	20240910	192400	2724100	12740	12740	12740	12740	0
133	20240910	192300	2724100	12740	12740	12740	12740	0
134	20240910	192200	2724100	12740	12740	12740	12740	0
135	20240910	192100	2724100	12740	12740	12740	12740	0
136	20240910	192000	2724100	12740	12740	12740	12740	0
137	20240910	191900	2724100	12740	12740	12740	12740	0
138	20240910	191800	2724100	12740	12740	12740	12740	0
139	20240910	191700	2724100	12740	12740	12740	12740	0
140	20240910	191600	2724100	12740	12740	12740	12740	0
141	20240910	191500	2724100	12740	12740	12740	12740	0
142	20240910	191400	2724100	12740	12740	12740	12740	0
143	20240910	191300	2724100	12740	12740	12740	12740	0
144	20240910	191200	2724100	12740	12740	12740	12740	0
145	20240910	191100	2724100	12740	12740	12740	12740	0
146	20240910	191000	2724100	12740	12740	12740	12740	0
147	20240910	190900	2724100	12740	12740	12740	12740	0
148	20240910	190800	2724100	12740	12740	12740	12740	0
149	20240910	190700	2724100	12740	12740	12740	12740	0
150	20240910	190600	2724100	12740	12740	12740	12740	0
151	20240910	190500	2724100	12740	12740	12740	12740	0
152	20240910	190400	2724100	12740	12740	12740	12740	2
153	20240910	190300	2724100	12740	12740	12740	12740	0
154	20240910	190200	2724100	12740	12740	12740	12740	0
155	20240910	190100	2724100	12740	12740	12740	12740	0
156	20240910	190000	2724100	12740	12740	12740	12740	0
157	20240910	185900	2724100	12740	12740	12740	12740	0
158	20240910	185800	2724100	12740	12740	12740	12740	0
159	20240910	185700	2724100	12740	12740	12740	12740	0
160	20240910	185600	2724100	12740	12740	12740	12740	0
161	20240910	185500	2724100	12740	12740	12740	12740	0
162	20240910	185400	2724100	12740	12740	12740	12740	0
163	20240910	185300	2724100	12740	12740	12740	12740	0
164	20240910	185200	2724100	12740	12740	12740	12740	0
165	20240910	185100	2724100	12740	12740	12740	12740	0
166	20240910	185000	2724100	12740	12740	12740	12740	0
167	20240910	184900	2724100	12740	12740	12740	12740	0
168	20240910	184800	2724100	12740	12740	12740	12740	0
169	20240910	184700	2724100	12740	12740	12740	12740	0
170	20240910	184600	2724100	12740	12740	12740	12740	0
171	20240910	184500	2724100	12740	12740	12740	12740	0
172	20240910	184400	2724100	12740	12740	12740	12740	0
173	20240910	184300	2724100	12740	12740	12740	12740	0
174	20240910	184200	2724100	12740	12740	12740	12740	0
175	20240910	184100	2724100	12740	12740	12740	12740	0
176	20240910	184000	2724100	12740	12740	12740	12740	0
177	20240910	183900	2724100	12740	12740	12740	12740	0
178	20240910	183800	2724100	12740	12740	12740	12740	0
179	20240910	183700	2724100	12740	12740	12740	12740	0
180	20240910	183600	2724100	12740	12740	12740	12740	0
181	20240910	183500	2724100	12740	12740	12740	12740	0
182	20240910	183400	2724100	12740	12740	12740	12740	2
183	20240910	183300	2724100	12740	12740	12740	12740	0
184	20240910	183200	2724100	12740	12740	12740	12740	0
185	20240910	183100	2724100	12740	12740	12740	12740	0
186	20240910	183000	2724100	12740	12740	12740	12740	0
187	20240910	182900	2724100	12740	12740	12740	12740	0
188	20240910	182800	2724100	12740	12740	12740	12740	0
189	20240910	182700	2724100	12740	12740	12740	12740	0
190	20240910	182600	2724100	12740	12740	12740	12740	0
191	20240910	182500	2724100	12740	12740	12740	12740	0
192	20240910	182400	2724100	12740	12740	12740	12740	0
193	20240910	182300	2724100	12740	12740	12740	12740	0
194	20240910	182200	2724100	12740	12740	12740	12740	0
195	20240910	182100	2724100	12740	12740	12740	12740	0
196	20240910	182000	2724100	12740	12740	12740	12740	0
197	20240910	181900	2724100	12740	12740	12740	12740	0
198	20240910	181800	2724100	12740	12740	12740	12740	0
199	20240910	181700	2724100	12740	12740	12740	12740	0
200	20240910	181600	2724100	12740	12740	12740	12740	0
201	20240910	181500	2724100	12740	12740	12740	12740	0
202	20240910	181400	2724100	12740	12740	12740	12740	0
203	20240910	181300	2724100	12740	12740	12740	12740	0
204	20240910	181200	2724100	12740	12740	12740	12740	0
205	20240910	181100	2724100	12740	12740	12740	12740	0
206	20240910	181000	2724100	12740	12740	12740	12740	0
207	20240910	180900	2724100	12740	12740	12740	12740	0
208	20240910	180800	2724100	12740	12740	12740	12740	0
209	20240910	180700	2724100	12740	12740	12740	12740	0
210	20240910	180600	2724100	12740	12740	12740	12740	0
211	20240910	180500	2724100	12740	12740	12740	12740	0
212	20240910	180400	2724100	12740	12740	12740	12740	2
213	20240910	180300	2724100	12740	12740	12740	12740	0
214	20240910	180200	2724100	12740	12740	12740	12740	0
215	20240910	180100	2724100	12740	12740	12740	12740	0
216	20240910	180000	2724100	12740	12740	12740	12740	0
217	20240910	175900	2724100	12740	12740	12740	12740	0
218	20240910	175800	2724100	12740	12740	12740	12740	0
219	20240910	175700	2724100	12740	12740	12740	12740	0
220	20240910	175600	2724100	12740	12740	12740	12740	0
221	20240910	175500	2724100	12740	12740	12740	12740	0
222	20240910	175400	2724100	12740	12740	12740	12740	0
223	20240910	175300	2724100	12740	12740	12740	12740	0
224	20240910	175200	2724100	12740	12740	12740	12740	0
225	20240910	175100	2724100	12740	12740	12740	12740	0
226	20240910	175000	2724100	12740	12740	12740	12740	0
227	20240910	174900	2724100	12740	12740	12740	12740	0
228	20240910	174800	2724100	12740	12740	12740	12740	0
229	20240910	174700	2724100	12740	12740	12740	12740	0
230	20240910	174600	2724100	12740	12740	12740	12740	0
231	20240910	174500	2724100	12740	12740	12740	12740	0
232	20240910	174400	2724100	12740	12740	12740	12740	0
233	20240910	174300	2724100	12740	12740	12740	12740	0
234	20240910	174200	2724100	12740	12740	12740	12740	0
235	20240910	174100	2724100	12740	12740	12740	12740	0
236	20240910	174000	2724100	12740	12740	12740	12740	0
237	20240910	173900	2724100	12740	12740	12740	12740	0
238	20240910	173800	2724100	12740	12740	12740	12740	0
239	20240910	173700	2724100	12740	12740	12740	12740	0
240	20240910	173600	2724100	12740	12740	12740	12740	0
241	20240910	173500	2724100	12740	12740	12740	12740	0
242	20240910	173400	2724100	12740	12740	12740	12740	2
243	20240910	173300	2724100	12740	12740	12740	12740	0
244	20240910	173200	2724100	12740	12740	12740	12740	0
245	20240910	173100	2724100	12740	12740	12740	12740	0
246	20240910	173000	2724100	12740	12740	12740	12740	0
247	20240910	172900	2724100	12740	12740	12740	12740	0
248	20240910	172800	2724100	12740	12740	12740	12740	0
249	20240910	172700	2724100	12740	12740	12740	12740	0
250	20240910	172600	2724100	12740	12740	12740	12740	0
251	20240910	172500	2724100	12740	12740	12740	12740	0
252	20240910	172400	2724100	12740	12740	12740	12740	0
253	20240910	172300	2724100	12740	12740	12740	12740	0
254	20240910	172200	2724100	12740	12740	12740	12740	0
255	20240910	172100	2724100	12740	12740	12740	12740	0
256	20240910	172000	2724100	12740	12740	12740	12740	0
257	20240910	171900	2724100	12740	12740	12740	12740	0
258	20240910	171800	2724100	12740	12740	12740	12740	0
259	20240910	171700	2724100	12740	12740	12740	12740	0
260	20240910	171600	2724100	12740	12740	12740	12740	0
261	20240910	171500	2724100	12740	12740	12740	12740	0
262	20240910	171400	2724100	12740	12740	12740	12740	0
263	20240910	171300	2724100	12740	12740	12740	12740	0
264	20240910	171200	2724100	12740	12740	12740	12740	0
265	20240910	171100	2724100	12740	12740	12740	12740	0
266	20240910	171000	2724100	12740	12740	12740	12740	0
267	20240910	170900	2724100	12740	12740	12740	12740	0
268	20240910	170800	2724100	12740	12740	12740	12740	0
269	20240910	170700	2724100	12740	12740	12740	12740	0
270	20240910	170600	2724100	12740	12740	12740	12740	0
271	20240910	170500	2724100	12740	12740	12740	12740	0
272	20240910	170400	2724100	12740	12740	12740	12740	2
273	20240910	170300	2724100	12740	12740	12740	12740	0
274	20240910	170200	2724100	12740	12740	12740	12740	0
275	20240910	170100	2724100	12740	12740	12740	12740	0
276	20240910	170000	2724100	12740	12740	12740	12740	0
277	20240910	165900	2724100	12740	12740	12740	12740	0
278	20240910	165800	2724100	12740	12740	12740	12740	0
279	20240910	165700	2724100	12740	12740	12740	12740	0
280	20240910	165600	2724100	12740	12740	12740	12740	0
281	20240910	165500	2724100	12740	12740	12740	12740	0
282	20240910	165400	2724100	12740	12740	12740	12740	0
283	20240910	165300	2724100	12740	12740	12740	12740	0
284	20240910	165200	2724100	12740	12740	12740	12740	0
285	20240910	165100	2724100	12740	12740	12740	12740	0
286	20240910	165000	2724100	12740	12740	12740	12740	0
287	20240910	164900	2724100	12740	12740	12740	12740	0
288	20240910	164800	2724100	12740	12740	12740	12740	0
289	20240910	164700	2724100	12740	12740	12740	12740	0
290	20240910	164600	2724100	12740	12740	12740	12740	0
291	20240910	164500	2724100	12740	12740	12740	12740	0
292	20240910	164400	2724100	12740	12740	12740	12740	0
293	20240910	164300	2724100	12740	12740	12740	12740	0
294	20240910	164200	2724100	12740	12740	12740	12740	0
295	20240910	164100	2724100	12740	12740	12740	12740	0
296	20240910	164000	2724100	12740	12740	12740	12740	0
297	20240910	163900	2724100	12740	12740	12740	12740	0
298	20240910	163800	2724100	12740	12740	12740	12740	0
299	20240910	163700	2724100	12740	12740	12740	12740	0
300	20240910	163600	2724100	12740	12740	12740	12740	0
301	20240910	163500	2724100	12740	12740	12740	12740	0
302	20240910	163400	2724100	12740	12740	12740	12740	2
303	20240910	163300	2724100	12740	12740	12740	12740	0
304	20240910	163200	2724100	12740	12740	12740	12740	0
305	20240910	163100	2724100	12740	12740	12740	12740	0
306	20240910	163000	2724100	12740	12740	12740	12740	0
307	20240910	162900	2724100	12740	12740	12740	12740	0
308	20240910	162800	2724100	12740	12740	12740	12740	0
309	20240910	162700	2724100	12740	12740	12740	12740	0
310	20240910	162600	2724100	12740	12740	12740	12740	0
311	20240910	162500	2724100	12740	12740	12740	12740	0
312	20240910	162400	2724100	12740	12740	12740	12740	0
313	20240910	162300	2724100	12740	12740	12740	12740	0
314	20240910	162200	2724100	12740	12740	12740	12740	0
315	20240910	162100	2724100	12740	12740	12740	12740	0
316	20240910	162000	2724100	12740	12740	12740	12740	0
317	20240910	161900	2724100	12740	12740	12740	12740	0
318	20240910	161800	2724100	12740	12740	12740	12740	0
319	20240910	161700	2724100	12740	12740	12740	12740	0
320	20240910	161600	2724100	12740	12740	12740	12740	0
321	20240910	161500	2724100	12740	12740	12740	12740	0
322	20240910	161400	2724100	12740	12740	12740	12740	0
323	20240910	161300	2724100	12740	12740	12740	12740	0
324	20240910	161200	2724100	12740	12740	12740	12740	0
325	20240910	161100	2724100	12740	12740	12740	12740	0
326	20240910	161000	2724100	12740	12740	12740	12740	0
327	20240910	160900	2724100	12740	12740	12740	12740	0
328	20240910	160800	2724100	12740	12740	12740	12740	0
329	20240910	160700	2724100	12740	12740	12740	12740	0
330	20240910	160600	2724100	12740	12740	12740	12740	0
331	20240910	160500	2724100	12740	12740	12740	12740	0
332	20240910	160400	2724100	12740	12740	12740	12740	2
333	20240910	160300	2724100	12740	12740	12740	12740	0
334	20240910	160200	2724100	12740	12740	12740	12740	0
335	20240910	160100	2724100	12740	12740	12740	12740	0
336	20240910	160000	2724100	12740	12740	12740	12740	0
337	20240910	155900	2724100	12740	12740	12740	12740	0
338	20240910	155800	2724100	12740	12740	12740	12740	0
339	20240910	155700	2724100	12740	12740	12740	12740	0
340	20240910	155600	2724100	12740	12740	12740	12740	0
341	20240910	155500	2724100	12740	12740	12740	12740	0
342	20240910	155400	2724100	12740	12740	12740	12740	0
343	20240910	155300	2724100	12740	12740	12740	12740	0
344	20240910	155200	2724100	12740	12740	12740	12740	0
345	20240910	155100	2724100	12740	12740	12740	12740	0
346	20240910	155000	2724100	12740	12740	12740	12740	0
347	20240910	154900	2724100	12740	12740	12740	12740	0
348	20240910	154800	2724100	12740	12740	12740	12740	0
349	20240910	154700	2724100	12740	12740	12740	12740	0
350	20240910	154600	2724100	12740	12740	12740	12740	0
351	20240910	154500	2724100	12740	12740	12740	12740	0
352	20240910	154400	2724100	12740	12740	12740	12740	0
353	20240910	154300	2724100	12740	12740	12740	12740	0
354	20240910	154200	2724100	12740	12740	12740	12740	0
355	20240910	154100	2724100	12740	12740	12740	12740	0
356	20240910	154000	2724100	12740	12740	12740	12740	0
357	20240910	153900	2724100	12740	12740	12740	12740	0
358	20240910	153800	2724100	12740	12740	12740	12740	0
359	20240910	153700	2724100	12740	12740	12740	12740	0
360	20240910	153600	2724100	12740	12740	12740	12740	0
361	20240910	153500	2724100	12740	12740	12740	12740	0
362	20240910	153400	2724100	12740	12740	12740	12740	2
363	20240910	153300	2724100	12740	12740	12740	12740	0
364	20240910	153200	2724100	12740	12740	12740	12740	0
365	20240910	153100	2724100	12740	12740	12740	12740	0
366	20240910	153000	2724100	12740	12740	12740	12740	2
367	20240910	152900	2698620	12740	12740	12740	12740	0
368	20240910	152800	2698620	12740	12740	12740	12740	0
369	20240910	152700	2698620	12740	12740	12740	12740	0
370	20240910	152600	2698620	12740	12740	12740	12740	0
371	20240910	152500	2698620	12740	12740	12740	12740	0
372	20240910	152400	2698620	12740	12740	12740	12740	0
373	20240910	152300	2698620	12740	12740	12740	12740	0
374	20240910	152200	2698620	12740	12740	12740	12740	0
375	20240910	152100	2698620	12740	12740	12740	12740	0
376	20240910	152000	2698620	12740	12740	12740	12740	0
377	20240910	151900	2698620	12740	12740	12740	12740	0
378	20240910	151800	2698620	12740	12740	12740	12740	0
379	20240910	151700	2698620	12740	12740	12740	12740	0
380	20240910	151600	2698620	12740	12740	12740	12740	0
381	20240910	151500	2698620	12740	12740	12740	12740	0
382	20240910	151400	2698620	12740	12740	12740	12740	0
383	20240910	151300	2698620	12740	12740	12740	12740	0
384	20240910	151200	2698620	12740	12740	12740	12740	0
385	20240910	151100	2698620	12740	12740	12740	12740	0
386	20240910	151000	2698620	12740	12740	12740	12740	0
387	20240910	150900	2698620	12740	12740	12740	12740	0
388	20240910	150800	2698620	12740	12740	12740	12740	0
389	20240910	150700	2698620	12740	12740	12740	12740	0
390	20240910	150600	2698620	12740	12740	12740	12740	0
391	20240910	150500	2698620	12740	12740	12740	12740	0
392	20240910	150400	2698620	12740	12740	12740	12740	0
393	20240910	150300	2698620	12740	12740	12740	12740	0
394	20240910	150200	2698620	12740	12740	12740	12740	0
395	20240910	150100	2698620	12740	12740	12740	12740	0
396	20240910	150000	2698620	12740	12740	12740	12740	0
397	20240910	145900	2698620	12740	12740	12740	12740	0
398	20240910	145800	2698620	12740	12740	12740	12740	0
399	20240910	145700	2698620	12740	12740	12740	12740	0
400	20240910	145600	2698620	12740	12740	12740	12740	0
401	20240910	145500	2698620	12740	12740	12740	12740	0
402	20240910	145400	2698620	12740	12740	12740	12740	0
403	20240910	145300	2698620	12740	12740	12740	12740	0
404	20240910	145200	2698620	12740	12740	12740	12740	0
405	20240910	145100	2698620	12740	12740	12740	12740	0
406	20240910	145000	2698620	12740	12740	12740	12740	0
407	20240910	144900	2698620	12740	12740	12740	12740	0
408	20240910	144800	2698620	12740	12740	12740	12740	0
409	20240910	144700	2698620	12740	12740	12740	12740	0
410	20240910	144600	2698620	12740	12740	12740	12740	0
411	20240910	144500	2698620	12740	12740	12740	12740	0
412	20240910	144400	2698620	12740	12740	12740	12740	0
413	20240910	144300	2698620	12740	12740	12740	12740	0
414	20240910	144200	2698620	12740	12740	12740	12740	0
415	20240910	144100	2698620	12740	12740	12740	12740	0
416	20240910	144000	2698620	12740	12740	12740	12740	0
417	20240910	143900	2698620	12740	12740	12740	12740	0
418	20240910	143800	2698620	12740	12740	12740	12740	0
419	20240910	143700	2698620	12740	12740	12740	12740	0
420	20240910	143600	2698620	12740	12740	12740	12740	0
421	20240910	143500	2698620	12740	12740	12740	12740	0
422	20240910	143400	2698620	12740	12740	12740	12740	0
423	20240910	143300	2698620	12740	12740	12740	12740	0
424	20240910	143200	2698620	12740	12740	12740	12740	0
425	20240910	143100	2698620	12740	12740	12740	12740	0
426	20240910	143000	2698620	12740	12740	12740	12740	0
427	20240910	142900	2698620	12740	12740	12740	12740	0
428	20240910	142800	2698620	12740	12740	12740	12740	0
429	20240910	142700	2698620	12740	12740	12740	12740	0
430	20240910	142600	2698620	12740	12740	12740	12740	0
431	20240910	142500	2698620	12740	12740	12740	12740	0
432	20240910	142400	2698620	12740	12740	12740	12740	0
433	20240910	142300	2698620	12740	12740	12740	12740	0
434	20240910	142200	2698620	12740	12740	12740	12740	0
435	20240910	142100	2698620	12740	12740	12740	12740	0
436	20240910	142000	2698620	12740	12740	12740	12740	0
437	20240910	141900	2698620	12740	12740	12740	12740	0
438	20240910	141800	2698620	12740	12740	12740	12740	0
439	20240910	141700	2698620	12740	12740	12740	12740	0
440	20240910	141600	2698620	12740	12740	12740	12740	0
441	20240910	141500	2698620	12740	12740	12740	12740	0
442	20240910	141400	2698620	12740	12740	12740	12740	0
443	20240910	141300	2698620	12740	12740	12740	12740	0
444	20240910	141200	2698620	12740	12740	12740	12740	0
445	20240910	141100	2698620	12740	12740	12740	12740	0
446	20240910	141000	2698620	12740	12740	12740	12740	0
447	20240910	140900	2698620	12740	12740	12740	12740	0
448	20240910	140800	2698620	12740	12740	12740	12740	0
449	20240910	140700	2698620	12740	12740	12740	12740	0
450	20240910	140600	2698620	12740	12740	12740	12740	0
451	20240910	140500	2698620	12740	12740	12740	12740	0
452	20240910	140400	2698620	12740	12740	12740	12740	0
453	20240910	140300	2698620	12740	12740	12740	12740	0
454	20240910	140200	2698620	12740	12740	12740	12740	0
455	20240910	140100	2698620	12740	12740	12740	12740	1
456	20240910	140000	2685880	12740	12740	12740	12740	0
457	20240910	135900	2685880	12740	12740	12740	12740	0
458	20240910	135800	2685880	12740	12740	12740	12740	0
459	20240910	135700	2685880	12740	12740	12740	12740	0
460	20240910	135600	2685880	12740	12740	12740	12740	0
461	20240910	135500	2685880	12740	12740	12740	12740	0
462	20240910	135400	2685880	12740	12740	12740	12740	0
463	20240910	135300	2685880	12740	12740	12740	12740	0
464	20240910	135200	2685880	12740	12740	12740	12740	0
465	20240910	135100	2685880	12740	12740	12740	12740	0
466	20240910	135000	2685880	12740	12740	12740	12740	0
467	20240910	134900	2685880	12740	12740	12740	12740	0
468	20240910	134800	2685880	12740	12740	12740	12740	0
469	20240910	134700	2685880	12740	12740	12740	12740	0
470	20240910	134600	2685880	12740	12740	12740	12740	0
471	20240910	134500	2685880	12740	12740	12740	12740	0
472	20240910	134400	2685880	12740	12740	12740	12740	0
473	20240910	134300	2685880	12740	12740	12740	12740	1
474	20240910	134200	2673140	12740	12740	12740	12740	0
475	20240910	134100	2673140	12740	12740	12740	12740	0
476	20240910	134000	2673140	12740	12740	12740	12740	0
477	20240910	133900	2673140	12740	12740	12740	12740	0
478	20240910	133800	2673140	12740	12740	12740	12740	0
479	20240910	133700	2673140	12740	12740	12740	12740	0
480	20240910	133600	2673140	12740	12740	12740	12740	0
481	20240910	133500	2673140	12740	12740	12740	12740	0
482	20240910	133400	2673140	12740	12740	12740	12740	0
483	20240910	133300	2673140	12740	12740	12740	12740	0
484	20240910	133200	2673140	12740	12740	12740	12740	0
485	20240910	133100	2673140	12740	12740	12740	12740	0
486	20240910	133000	2673140	12740	12740	12740	12740	0
487	20240910	132900	2673140	12740	12740	12740	12740	0
488	20240910	132800	2673140	12740	12740	12740	12740	0
489	20240910	132700	2673140	12740	12740	12740	12740	0
490	20240910	132600	2673140	12740	12740	12740	12740	0
491	20240910	132500	2673140	12740	12740	12740	12740	0
492	20240910	132400	2673140	12740	12740	12740	12740	0
493	20240910	132300	2673140	12740	12740	12740	12740	0
494	20240910	132200	2673140	12740	12740	12740	12740	0
495	20240910	132100	2673140	12740	12740	12740	12740	0
496	20240910	132000	2673140	12740	12740	12740	12740	0
497	20240910	131900	2673140	12740	12740	12740	12740	0
498	20240910	131800	2673140	12740	12740	12740	12740	0
499	20240910	131700	2673140	12740	12740	12740	12740	0
500	20240910	131600	2673140	12740	12740	12740	12740	0
501	20240910	131500	2673140	12740	12740	12740	12740	0
502	20240910	131400	2673140	12740	12740	12740	12740	0
503	20240910	131300	2673140	12740	12740	12740	12740	0
504	20240910	131200	2673140	12740	12740	12740	12740	0
505	20240910	131100	2673140	12740	12740	12740	12740	0
506	20240910	131000	2673140	12740	12740	12740	12740	0
507	20240910	130900	2673140	12740	12740	12740	12740	0
508	20240910	130800	2673140	12740	12740	12740	12740	0
509	20240910	130700	2673140	12740	12740	12740	12740	0
510	20240910	130600	2673140	12740	12740	12740	12740	0
511	20240910	130500	2673140	12740	12740	12740	12740	0
512	20240910	130400	2673140	12740	12740	12740	12740	0
513	20240910	130300	2673140	12740	12740	12740	12740	0
514	20240910	130200	2673140	12740	12740	12740	12740	1
515	20240910	130100	2660400	12740	12740	12740	12740	0
516	20240910	130000	2660400	12740	12740	12740	12740	0
517	20240910	125900	2660400	12740	12740	12740	12740	0
518	20240910	125800	2660400	12740	12740	12740	12740	0
519	20240910	125700	2660400	12740	12740	12740	12740	0
520	20240910	125600	2660400	12740	12740	12740	12740	0
521	20240910	125500	2660400	12740	12740	12740	12740	0
522	20240910	125400	2660400	12740	12740	12740	12740	0
523	20240910	125300	2660400	12740	12740	12740	12740	0
524	20240910	125200	2660400	12740	12740	12740	12740	0
525	20240910	125100	2660400	12740	12740	12740	12740	0
526	20240910	125000	2660400	12740	12740	12740	12740	0
527	20240910	124900	2660400	12740	12740	12740	12740	0
528	20240910	124800	2660400	12740	12740	12740	12740	0
529	20240910	124700	2660400	12740	12740	12740	12740	0
530	20240910	124600	2660400	12740	12740	12740	12740	0
531	20240910	124500	2660400	12740	12740	12740	12740	0
532	20240910	124400	2660400	12740	12740	12740	12740	0
533	20240910	124300	2660400	12740	12740	12740	12740	0
534	20240910	124200	2660400	12740	12740	12740	12740	0
535	20240910	124100	2660400	12740	12740	12740	12740	0
536	20240910	124000	2660400	12740	12740	12740	12740	0
537	20240910	123900	2660400	12740	12740	12740	12740	0
538	20240910	123800	2660400	12740	12740	12740	12740	0
539	20240910	123700	2660400	12740	12740	12740	12740	0
540	20240910	123600	2660400	12740	12740	12740	12740	0
541	20240910	123500	2660400	12740	12740	12740	12740	0
542	20240910	123400	2660400	12740	12740	12740	12740	0
543	20240910	123300	2660400	12740	12740	12740	12740	0
544	20240910	123200	2660400	12740	12740	12740	12740	40
545	20240910	123100	2150800	12740	12740	12740	12740	0
546	20240910	123000	2150800	12740	12740	12740	12740	0
547	20240910	122900	2150800	12740	12740	12740	12740	0
548	20240910	122800	2150800	12740	12740	12740	12740	0
549	20240910	122700	2150800	12740	12740	12740	12740	0
550	20240910	122600	2150800	12740	12740	12740	12740	0
551	20240910	122500	2150800	12740	12740	12740	12740	0
552	20240910	122400	2150800	12740	12740	12740	12740	0
553	20240910	122300	2150800	12740	12740	12740	12740	0
554	20240910	122200	2150800	12740	12740	12740	12740	0
555	20240910	122100	2150800	12740	12740	12740	12740	0
556	20240910	122000	2150800	12740	12740	12740	12740	0
557	20240910	121900	2150800	12740	12740	12740	12740	0
558	20240910	121800	2150800	12740	12740	12740	12740	0
559	20240910	121700	2150800	12740	12740	12740	12740	0
560	20240910	121600	2150800	12740	12740	12740	12740	0
561	20240910	121500	2150800	12740	12740	12740	12740	0
562	20240910	121400	2150800	12740	12740	12740	12740	0
563	20240910	121300	2150800	12740	12740	12740	12740	0
564	20240910	121200	2150800	12740	12740	12740	12740	0
565	20240910	121100	2150800	12740	12740	12740	12740	0
566	20240910	121000	2150800	12740	12740	12740	12740	0
567	20240910	120900	2150800	12740	12740	12740	12740	0
568	20240910	120800	2150800	12740	12740	12740	12740	0
569	20240910	120700	2150800	12740	12740	12740	12740	0
570	20240910	120600	2150800	12740	12740	12740	12740	0
571	20240910	120500	2150800	12740	12740	12740	12740	0
572	20240910	120400	2150800	12740	12740	12740	12740	0
573	20240910	120300	2150800	12740	12740	12740	12740	0
574	20240910	120200	2150800	12740	12740	12740	12740	0
575	20240910	120100	2150800	12740	12740	12740	12740	0
576	20240910	120000	2150800	12740	12740	12740	12740	0
577	20240910	115900	2150800	12740	12740	12740	12740	0
578	20240910	115800	2150800	12740	12740	12740	12740	0
579	20240910	115700	2150800	12740	12740	12740	12740	0
580	20240910	115600	2150800	12740	12740	12740	12740	0
581	20240910	115500	2150800	12740	12740	12740	12740	0
582	20240910	115400	2150800	12740	12740	12740	12740	0
583	20240910	115300	2150800	12740	12740	12740	12740	0
584	20240910	115200	2150800	12740	12740	12740	12740	0
585	20240910	115100	2150800	12740	12740	12740	12740	0
586	20240910	115000	2150800	12740	12740	12740	12740	0
587	20240910	114900	2150800	12740	12740	12740	12740	0
588	20240910	114800	2150800	12740	12740	12740	12740	0
589	20240910	114700	2150800	12740	12740	12740	12740	0
590	20240910	114600	2150800	12740	12740	12740	12740	0
591	20240910	114500	2150800	12740	12740	12740	12740	0
592	20240910	114400	2150800	12740	12740	12740	12740	0
593	20240910	114300	2150800	12740	12740	12740	12740	0
594	20240910	114200	2150800	12740	12740	12740	12740	0
595	20240910	114100	2150800	12740	12740	12740	12740	0
596	20240910	114000	2150800	12740	12740	12740	12740	0
597	20240910	113900	2150800	12740	12740	12740	12740	0
598	20240910	113800	2150800	12740	12740	12740	12740	0
599	20240910	113700	2150800	12740	12740	12740	12740	0
600	20240910	113600	2150800	12740	12740	12740	12740	0
601	20240910	113500	2150800	12740	12740	12740	12740	0
602	20240910	113400	2150800	12740	12740	12740	12740	0
603	20240910	113300	2150800	12740	12740	12740	12740	39
604	20240910	113200	1653940	12740	12740	12740	12740	0
605	20240910	113100	1653940	12740	12740	12740	12740	0
606	20240910	113000	1653940	12740	12740	12740	12740	0
607	20240910	112900	1653940	12740	12740	12740	12740	0
608	20240910	112800	1653940	12740	12740	12740	12740	0
609	20240910	112700	1653940	12740	12740	12740	12740	0
610	20240910	112600	1653940	12740	12740	12740	12740	0
611	20240910	112500	1653940	12740	12740	12740	12740	0
612	20240910	112400	1653940	12740	12740	12740	12740	0
613	20240910	112300	1653940	12740	12740	12740	12740	0
614	20240910	112200	1653940	12740	12740	12740	12740	0
615	20240910	112100	1653940	12740	12740	12740	12740	0
616	20240910	112000	1653940	12740	12740	12740	12740	0
617	20240910	111900	1653940	12740	12740	12740	12740	0
618	20240910	111800	1653940	12740	12740	12740	12740	0
619	20240910	111700	1653940	12740	12740	12740	12740	0
620	20240910	111600	1653940	12740	12740	12740	12740	0
621	20240910	111500	1653940	12740	12740	12740	12740	0
622	20240910	111400	1653940	12740	12740	12740	12740	0
623	20240910	111300	1653940	12740	12740	12740	12740	0
624	20240910	111200	1653940	12740	12740	12740	12740	0
625	20240910	111100	1653940	12740	12740	12740	12740	0
626	20240910	111000	1653940	12740	12740	12740	12740	0
627	20240910	110900	1653940	12740	12740	12740	12740	0
628	20240910	110800	1653940	12740	12740	12740	12740	0
629	20240910	110700	1653940	12740	12740	12740	12740	0
630	20240910	110600	1653940	12740	12740	12740	12740	0
631	20240910	110500	1653940	12740	12740	12740	12740	0
632	20240910	110400	1653940	12740	12740	12740	12740	0
633	20240910	110300	1653940	12740	12740	12740	12740	0
634	20240910	110200	1653940	12740	12740	12740	12740	0
635	20240910	110100	1653940	12740	12740	12740	12740	0
636	20240910	110000	1653940	12740	12740	12740	12740	0
637	20240910	105900	1653940	12740	12740	12740	12740	0
638	20240910	105800	1653940	12740	12740	12740	12740	0
639	20240910	105700	1653940	12740	12740	12740	12740	0
640	20240910	105600	1653940	12740	12740	12740	12740	0
641	20240910	105500	1653940	12740	12740	12740	12740	0
642	20240910	105400	1653940	12740	12740	12740	12740	0
643	20240910	105300	1653940	12740	12740	12740	12740	0
644	20240910	105200	1653940	12740	12740	12740	12740	0
645	20240910	105100	1653940	12740	12740	12740	12740	0
646	20240910	105000	1653940	12740	12740	12740	12740	0
647	20240910	104900	1653940	12740	12740	12740	12740	0
648	20240910	104800	1653940	12740	12740	12740	12740	0
649	20240910	104700	1653940	12740	12740	12740	12740	0
650	20240910	104600	1653940	12740	12740	12740	12740	0
651	20240910	104500	1653940	12740	12740	12740	12740	0
652	20240910	104400	1653940	12740	12740	12740	12740	0
653	20240910	104300	1653940	12740	12740	12740	12740	0
654	20240910	104200	1653940	12740	12740	12740	12740	0
655	20240910	104100	1653940	12740	12740	12740	12740	0
656	20240910	104000	1653940	12740	12740	12740	12740	0
657	20240910	103900	1653940	12740	12740	12740	12740	0
658	20240910	103800	1653940	12740	12740	12740	12740	0
659	20240910	103700	1653940	12740	12740	12740	12740	0
660	20240910	103600	1653940	12740	12740	12740	12740	4
661	20240910	103500	1602980	12740	12740	12740	12740	0
662	20240910	103400	1602980	12740	12740	12740	12740	0
663	20240910	103300	1602980	12740	12740	12740	12740	0
664	20240910	103200	1602980	12740	12740	12740	12740	0
665	20240910	103100	1602980	12740	12740	12740	12740	0
666	20240910	103000	1602980	12740	12740	12740	12740	0
667	20240910	102900	1602980	12740	12740	12740	12740	0
668	20240910	102800	1602980	12740	12740	12740	12740	0
669	20240910	102700	1602980	12740	12740	12740	12740	0
670	20240910	102600	1602980	12740	12740	12740	12740	0
671	20240910	102500	1602980	12740	12740	12740	12740	0
672	20240910	102400	1602980	12740	12740	12740	12740	0
673	20240910	102300	1602980	12740	12740	12740	12740	0
674	20240910	102200	1602980	12740	12740	12740	12740	0
675	20240910	102100	1602980	12740	12740	12740	12740	0
676	20240910	102000	1602980	12740	12740	12740	12740	0
677	20240910	101900	1602980	12740	12740	12740	12740	0
678	20240910	101800	1602980	12740	12740	12740	12740	0
679	20240910	101700	1602980	12740	12740	12740	12740	0
680	20240910	101600	1602980	12740	12740	12740	12740	0
681	20240910	101500	1602980	12740	12740	12740	12740	0
682	20240910	101400	1602980	12740	12740	12740	12740	0
683	20240910	101300	1602980	12740	12740	12740	12740	0
684	20240910	101200	1602980	12740	12740	12740	12740	0
685	20240910	101100	1602980	12740	12740	12740	12740	0
686	20240910	101000	1602980	12740	12740	12740	12740	0
687	20240910	100900	1602980	12740	12740	12740	12740	2
688	20240910	100800	1577500	12300	12300	12300	12300	50
689	20240910	100700	962500	12500	12500	12500	12500	0
690	20240910	100600	962500	12500	12500	12500	12500	0
691	20240910	100500	962500	12500	12500	12500	12500	0
692	20240910	100400	962500	12500	12500	12500	12500	0
693	20240910	100300	962500	12500	12500	12500	12500	0
694	20240910	100200	962500	12500	12500	12500	12500	0
695	20240910	100100	962500	12500	12500	12500	12500	0
696	20240910	100000	962500	12500	12500	12500	12500	0
697	20240910	095900	962500	12500	12500	12500	12500	0
698	20240910	095800	962500	12500	12500	12500	12500	0
699	20240910	095700	962500	12500	12500	12500	12500	0
700	20240910	095600	962500	12500	12500	12500	12500	0
701	20240910	095500	962500	12500	12500	12500	12500	0
702	20240910	095400	962500	12500	12500	12500	12500	0
703	20240910	095300	962500	12500	12500	12500	12500	0
704	20240910	095200	962500	12500	12500	12500	12500	0
705	20240910	095100	962500	12500	12500	12500	12500	0
706	20240910	095000	962500	12500	12500	12500	12500	0
707	20240910	094900	962500	12500	12500	12500	12500	0
708	20240910	094800	962500	12500	12500	12500	12500	0
709	20240910	094700	962500	12500	12500	12500	12500	0
710	20240910	094600	962500	12500	12500	12500	12500	0
711	20240910	094500	962500	12500	12500	12500	12500	0
712	20240910	094400	962500	12500	12500	12500	12500	0
713	20240910	094300	962500	12500	12500	12500	12500	0
714	20240910	094200	962500	12500	12500	12500	12500	0
715	20240910	094100	962500	12500	12500	12500	12500	0
716	20240910	094000	962500	12500	12500	12500	12500	0
717	20240910	093900	962500	12500	12500	12500	12500	0
718	20240910	093800	962500	12500	12500	12500	12500	0
719	20240910	093700	962500	12500	12500	12500	12500	20
720	20240910	093600	712500	12500	12500	12500	12500	0
721	20240910	093500	712500	12500	12500	12500	12500	0
722	20240910	093400	712500	12500	12500	12500	12500	0
723	20240910	093300	712500	12500	12500	12500	12500	0
724	20240910	093200	712500	12500	12500	12500	12500	0
725	20240910	093100	712500	12500	12500	12500	12500	0
726	20240910	093000	712500	12500	12500	12500	12500	0
727	20240910	092900	712500	12500	12500	12500	12500	0
728	20240910	092800	712500	12500	12500	12500	12500	0
729	20240910	092700	712500	12500	12500	12500	12500	0
730	20240910	092600	712500	12500	12500	12500	12500	0
731	20240910	092500	712500	12500	12500	12500	12500	0
732	20240910	092400	712500	12500	12500	12500	12500	0
733	20240910	092300	712500	12500	12500	12500	12500	0
734	20240910	092200	712500	12500	12500	12500	12500	0
735	20240910	092100	712500	12500	12500	12500	12500	0
736	20240910	092000	712500	12500	12500	12500	12500	0
737	20240910	091900	712500	12500	12500	12500	12500	57
738	20240910	091800	0	12500	12500	12500	12500	0
739	20240910	091700	0	12500	12500	12500	12500	0
740	20240910	091600	0	12500	12500	12500	12500	0
741	20240910	091500	0	12500	12500	12500	12500	0
742	20240910	091400	0	12500	12500	12500	12500	0
743	20240910	091300	0	12500	12500	12500	12500	0
744	20240910	091200	0	12500	12500	12500	12500	0
745	20240910	091100	0	12500	12500	12500	12500	0
746	20240910	091000	0	12500	12500	12500	12500	0
747	20240910	090900	0	12500	12500	12500	12500	0
748	20240910	090800	0	12500	12500	12500	12500	0
749	20240910	090700	0	12500	12500	12500	12500	0
750	20240910	090600	0	12500	12500	12500	12500	0
751	20240910	090500	0	12500	12500	12500	12500	0
752	20240910	090400	0	12500	12500	12500	12500	0
753	20240910	090300	0	12500	12500	12500	12500	0
754	20240910	090200	0	12500	12500	12500	12500	0
755	20240910	090100	0	12500	12500	12500	12500	0
756	20240910	090000	0	12500	12500	12500	12500	0