40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 213700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 4768 |
| 3 | 20240307 | 213600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20240307 | 213500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20240307 | 213400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20240307 | 213300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20240307 | 213200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20240307 | 213100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20240307 | 213000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20240307 | 212900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20240307 | 212800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20240307 | 212700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20240307 | 212600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20240307 | 212500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20240307 | 212400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20240307 | 212300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20240307 | 212200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20240307 | 212100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20240307 | 212000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20240307 | 211900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20240307 | 211800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20240307 | 211700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20240307 | 211600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20240307 | 211500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20240307 | 211400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20240307 | 211300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20240307 | 211200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20240307 | 211100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20240307 | 211000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20240307 | 210900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20240307 | 210800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20240307 | 210700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 4768 |
| 33 | 20240307 | 210600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20240307 | 210500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20240307 | 210400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20240307 | 210300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20240307 | 210200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20240307 | 210100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20240307 | 210000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20240307 | 205900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20240307 | 205800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20240307 | 205700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20240307 | 205600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20240307 | 205500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20240307 | 205400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20240307 | 205300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20240307 | 205200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20240307 | 205100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20240307 | 205000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20240307 | 204900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20240307 | 204800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20240307 | 204700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20240307 | 204600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20240307 | 204500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20240307 | 204400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20240307 | 204300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20240307 | 204200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20240307 | 204100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20240307 | 204000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20240307 | 203900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20240307 | 203800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20240307 | 203700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 4768 |
| 63 | 20240307 | 203600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20240307 | 203500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20240307 | 203400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20240307 | 203300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20240307 | 203200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20240307 | 203100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20240307 | 203000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20240307 | 202900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20240307 | 202800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20240307 | 202700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20240307 | 202600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20240307 | 202500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20240307 | 202400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20240307 | 202300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20240307 | 202200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20240307 | 202100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20240307 | 202000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20240307 | 201900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20240307 | 201800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20240307 | 201700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20240307 | 201600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20240307 | 201500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20240307 | 201400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20240307 | 201300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20240307 | 201200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20240307 | 201100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20240307 | 201000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20240307 | 200900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20240307 | 200800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20240307 | 200700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 4768 |
| 93 | 20240307 | 200600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20240307 | 200500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20240307 | 200400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20240307 | 200300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20240307 | 200200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20240307 | 200100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20240307 | 200000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20240307 | 195900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20240307 | 195800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20240307 | 195700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20240307 | 195600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20240307 | 195500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20240307 | 195400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20240307 | 195300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20240307 | 195200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20240307 | 195100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20240307 | 195000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20240307 | 194900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20240307 | 194800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20240307 | 194700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20240307 | 194600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20240307 | 194500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20240307 | 194400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20240307 | 194300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20240307 | 194200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20240307 | 194100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20240307 | 194000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20240307 | 193900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20240307 | 193800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20240307 | 193700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 4768 |
| 123 | 20240307 | 193600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20240307 | 193500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20240307 | 193400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20240307 | 193300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20240307 | 193200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20240307 | 193100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20240307 | 193000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20240307 | 192900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20240307 | 192800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20240307 | 192700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20240307 | 192600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20240307 | 192500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20240307 | 192400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20240307 | 192300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20240307 | 192200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20240307 | 192100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20240307 | 192000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20240307 | 191900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20240307 | 191800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20240307 | 191700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20240307 | 191600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20240307 | 191500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20240307 | 191400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20240307 | 191300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20240307 | 191200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20240307 | 191100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20240307 | 191000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20240307 | 190900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20240307 | 190800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20240307 | 190700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 4768 |
| 153 | 20240307 | 190600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20240307 | 190500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20240307 | 190400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20240307 | 190300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20240307 | 190200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20240307 | 190100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20240307 | 190000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20240307 | 185900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20240307 | 185800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20240307 | 185700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20240307 | 185600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20240307 | 185500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20240307 | 185400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20240307 | 185300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20240307 | 185200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20240307 | 185100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20240307 | 185000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20240307 | 184900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20240307 | 184800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20240307 | 184700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20240307 | 184600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20240307 | 184500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20240307 | 184400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20240307 | 184300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20240307 | 184200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20240307 | 184100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20240307 | 184000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20240307 | 183900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20240307 | 183800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20240307 | 183700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 4768 |
| 183 | 20240307 | 183600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20240307 | 183500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20240307 | 183400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20240307 | 183300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20240307 | 183200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20240307 | 183100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20240307 | 183000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20240307 | 182900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20240307 | 182800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20240307 | 182700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20240307 | 182600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20240307 | 182500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20240307 | 182400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20240307 | 182300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20240307 | 182200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20240307 | 182100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20240307 | 182000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20240307 | 181900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20240307 | 181800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20240307 | 181700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20240307 | 181600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20240307 | 181500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20240307 | 181400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20240307 | 181300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20240307 | 181200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20240307 | 181100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20240307 | 181000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20240307 | 180900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20240307 | 180800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20240307 | 180700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 4768 |
| 213 | 20240307 | 180600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20240307 | 180500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20240307 | 180400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20240307 | 180300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20240307 | 180200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20240307 | 180100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20240307 | 180000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20240307 | 175900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20240307 | 175800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20240307 | 175700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20240307 | 175600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20240307 | 175500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20240307 | 175400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20240307 | 175300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20240307 | 175200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20240307 | 175100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20240307 | 175000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20240307 | 174900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20240307 | 174800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20240307 | 174700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20240307 | 174600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20240307 | 174500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20240307 | 174400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 236 | 20240307 | 174300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 237 | 20240307 | 174200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 238 | 20240307 | 174100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 239 | 20240307 | 174000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 240 | 20240307 | 173900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 241 | 20240307 | 173800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 242 | 20240307 | 173700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 4768 |
| 243 | 20240307 | 173600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 244 | 20240307 | 173500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 245 | 20240307 | 173400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 246 | 20240307 | 173300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 247 | 20240307 | 173200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 248 | 20240307 | 173100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 249 | 20240307 | 173000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 250 | 20240307 | 172900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 251 | 20240307 | 172800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 252 | 20240307 | 172700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 253 | 20240307 | 172600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 254 | 20240307 | 172500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 255 | 20240307 | 172400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 256 | 20240307 | 172300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 257 | 20240307 | 172200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 258 | 20240307 | 172100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 259 | 20240307 | 172000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 260 | 20240307 | 171900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 261 | 20240307 | 171800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 262 | 20240307 | 171700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 263 | 20240307 | 171600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 264 | 20240307 | 171500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 265 | 20240307 | 171400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 266 | 20240307 | 171300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 267 | 20240307 | 171200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 268 | 20240307 | 171100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 269 | 20240307 | 171000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 270 | 20240307 | 170900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 271 | 20240307 | 170800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 272 | 20240307 | 170700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 4768 |
| 273 | 20240307 | 170600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 274 | 20240307 | 170500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 275 | 20240307 | 170400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 276 | 20240307 | 170300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 277 | 20240307 | 170200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 278 | 20240307 | 170100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 279 | 20240307 | 170000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 280 | 20240307 | 165900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 281 | 20240307 | 165800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 282 | 20240307 | 165700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 283 | 20240307 | 165600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 284 | 20240307 | 165500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 285 | 20240307 | 165400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 286 | 20240307 | 165300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 287 | 20240307 | 165200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 288 | 20240307 | 165100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 289 | 20240307 | 165000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 290 | 20240307 | 164900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 291 | 20240307 | 164800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 292 | 20240307 | 164700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 293 | 20240307 | 164600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 294 | 20240307 | 164500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 295 | 20240307 | 164400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 296 | 20240307 | 164300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 297 | 20240307 | 164200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 298 | 20240307 | 164100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 299 | 20240307 | 164000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 300 | 20240307 | 163900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 301 | 20240307 | 163800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 302 | 20240307 | 163700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 4768 |
| 303 | 20240307 | 163600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 304 | 20240307 | 163500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 305 | 20240307 | 163400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 306 | 20240307 | 163300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 307 | 20240307 | 163200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 308 | 20240307 | 163100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 309 | 20240307 | 163000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 310 | 20240307 | 162900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 311 | 20240307 | 162800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 312 | 20240307 | 162700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 313 | 20240307 | 162600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 314 | 20240307 | 162500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 315 | 20240307 | 162400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 316 | 20240307 | 162300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 317 | 20240307 | 162200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 318 | 20240307 | 162100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 319 | 20240307 | 162000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 320 | 20240307 | 161900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 321 | 20240307 | 161800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 322 | 20240307 | 161700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 323 | 20240307 | 161600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 324 | 20240307 | 161500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 325 | 20240307 | 161400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 326 | 20240307 | 161300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 327 | 20240307 | 161200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 328 | 20240307 | 161100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 329 | 20240307 | 161000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 330 | 20240307 | 160900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 331 | 20240307 | 160800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 332 | 20240307 | 160700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 4768 |
| 333 | 20240307 | 160600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 334 | 20240307 | 160500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 335 | 20240307 | 160400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 336 | 20240307 | 160300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 337 | 20240307 | 160200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 338 | 20240307 | 160100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 339 | 20240307 | 160000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 340 | 20240307 | 155900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 341 | 20240307 | 155800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 342 | 20240307 | 155700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 343 | 20240307 | 155600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 344 | 20240307 | 155500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 345 | 20240307 | 155400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 346 | 20240307 | 155300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 347 | 20240307 | 155200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 348 | 20240307 | 155100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 349 | 20240307 | 155000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 350 | 20240307 | 154900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 351 | 20240307 | 154800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 352 | 20240307 | 154700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 353 | 20240307 | 154600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 354 | 20240307 | 154500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 355 | 20240307 | 154400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 356 | 20240307 | 154300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 357 | 20240307 | 154200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 358 | 20240307 | 154100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 359 | 20240307 | 154000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 360 | 20240307 | 153900 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 361 | 20240307 | 153800 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 362 | 20240307 | 153700 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 4768 |
| 363 | 20240307 | 153600 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 364 | 20240307 | 153500 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 365 | 20240307 | 153400 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 366 | 20240307 | 153300 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 367 | 20240307 | 153200 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 368 | 20240307 | 153100 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 369 | 20240307 | 153000 | 4893731390 | 18830 | 18830 | 18830 | 18830 | 4768 |
| 370 | 20240307 | 152900 | 4803949950 | 18840 | 18840 | 18840 | 18840 | 0 |
| 371 | 20240307 | 152800 | 4803949950 | 18840 | 18840 | 18840 | 18840 | 0 |
| 372 | 20240307 | 152700 | 4803949950 | 18840 | 18840 | 18840 | 18840 | 0 |
| 373 | 20240307 | 152600 | 4803949950 | 18840 | 18840 | 18840 | 18840 | 0 |
| 374 | 20240307 | 152500 | 4803949950 | 18840 | 18840 | 18840 | 18840 | 0 |
| 375 | 20240307 | 152400 | 4803949950 | 18840 | 18840 | 18840 | 18840 | 0 |
| 376 | 20240307 | 152300 | 4803949950 | 18840 | 18840 | 18840 | 18840 | 0 |
| 377 | 20240307 | 152200 | 4803949950 | 18840 | 18840 | 18840 | 18840 | 0 |
| 378 | 20240307 | 152100 | 4803949950 | 18840 | 18840 | 18840 | 18840 | 0 |
| 379 | 20240307 | 152000 | 4803949950 | 18840 | 18840 | 18840 | 18840 | 0 |
| 380 | 20240307 | 151900 | 4803949950 | 18840 | 18850 | 18850 | 18840 | 966 |
| 381 | 20240307 | 151800 | 4785748530 | 18850 | 18870 | 18870 | 18850 | 1616 |
| 382 | 20240307 | 151700 | 4755270520 | 18870 | 18880 | 18880 | 18860 | 148 |
| 383 | 20240307 | 151600 | 4752478860 | 18890 | 18890 | 18890 | 18880 | 144 |
| 384 | 20240307 | 151500 | 4749758760 | 18880 | 18870 | 18910 | 18870 | 222 |
| 385 | 20240307 | 151400 | 4745565030 | 18870 | 18860 | 18870 | 18860 | 190 |
| 386 | 20240307 | 151300 | 4741981370 | 18860 | 18860 | 18860 | 18850 | 400 |
| 387 | 20240307 | 151200 | 4734438080 | 18860 | 18860 | 18860 | 18850 | 237 |
| 388 | 20240307 | 151100 | 4729970260 | 18860 | 18860 | 18860 | 18850 | 110 |
| 389 | 20240307 | 151000 | 4727896450 | 18860 | 18850 | 18860 | 18850 | 160 |
| 390 | 20240307 | 150900 | 4724880440 | 18860 | 18860 | 18860 | 18850 | 87 |
| 391 | 20240307 | 150800 | 4723240450 | 18850 | 18850 | 18870 | 18840 | 112 |
| 392 | 20240307 | 150700 | 4721129240 | 18850 | 18850 | 18850 | 18840 | 253 |
| 393 | 20240307 | 150600 | 4716360480 | 18850 | 18870 | 18870 | 18850 | 137 |
| 394 | 20240307 | 150500 | 4713776300 | 18870 | 18870 | 18870 | 18870 | 15 |
| 395 | 20240307 | 150400 | 4713493250 | 18850 | 18890 | 18890 | 18850 | 606 |
| 396 | 20240307 | 150300 | 4702058210 | 18890 | 18900 | 18900 | 18890 | 621 |
| 397 | 20240307 | 150200 | 4690322480 | 18900 | 18920 | 18920 | 18900 | 87 |
| 398 | 20240307 | 150100 | 4688677270 | 18930 | 18920 | 18930 | 18910 | 721 |
| 399 | 20240307 | 150000 | 4675030760 | 18920 | 18910 | 18920 | 18910 | 187 |
| 400 | 20240307 | 145900 | 4671493460 | 18910 | 18900 | 18910 | 18900 | 237 |
| 401 | 20240307 | 145800 | 4667014130 | 18890 | 18890 | 18890 | 18870 | 280 |
| 402 | 20240307 | 145700 | 4661726690 | 18900 | 18900 | 18900 | 18900 | 74 |
| 403 | 20240307 | 145600 | 4660328090 | 18900 | 18890 | 18900 | 18890 | 86 |
| 404 | 20240307 | 145500 | 4658702820 | 18900 | 18900 | 18900 | 18900 | 206 |
| 405 | 20240307 | 145400 | 4654809420 | 18900 | 18900 | 18900 | 18900 | 23 |
| 406 | 20240307 | 145300 | 4654374720 | 18920 | 18860 | 18920 | 18860 | 510 |
| 407 | 20240307 | 145200 | 4644735560 | 18860 | 18850 | 18860 | 18840 | 600 |
| 408 | 20240307 | 145100 | 4633425850 | 18850 | 18850 | 18850 | 18840 | 654 |
| 409 | 20240307 | 145000 | 4621100680 | 18840 | 18850 | 18850 | 18840 | 180 |
| 410 | 20240307 | 144900 | 4617708850 | 18850 | 18840 | 18850 | 18840 | 4 |
| 411 | 20240307 | 144800 | 4617633480 | 18840 | 18840 | 18840 | 18840 | 187 |
| 412 | 20240307 | 144700 | 4614110400 | 18840 | 18840 | 18840 | 18830 | 301 |
| 413 | 20240307 | 144600 | 4608440410 | 18840 | 18840 | 18840 | 18830 | 68 |
| 414 | 20240307 | 144500 | 4607159390 | 18840 | 18840 | 18840 | 18830 | 244 |
| 415 | 20240307 | 144400 | 4602563510 | 18840 | 18850 | 18850 | 18840 | 248 |
| 416 | 20240307 | 144300 | 4597889000 | 18850 | 18860 | 18860 | 18850 | 614 |
| 417 | 20240307 | 144200 | 4586315060 | 18860 | 18870 | 18880 | 18850 | 579 |
| 418 | 20240307 | 144100 | 4575393870 | 18870 | 18870 | 18870 | 18870 | 122 |
| 419 | 20240307 | 144000 | 4573091730 | 18870 | 18880 | 18880 | 18870 | 56 |
| 420 | 20240307 | 143900 | 4572034570 | 18870 | 18880 | 18880 | 18860 | 63 |
| 421 | 20240307 | 143800 | 4570845250 | 18880 | 18860 | 18880 | 18860 | 327 |
| 422 | 20240307 | 143700 | 4564678010 | 18860 | 18860 | 18860 | 18860 | 132 |
| 423 | 20240307 | 143600 | 4562188490 | 18880 | 18860 | 18880 | 18850 | 219 |
| 424 | 20240307 | 143500 | 4558058220 | 18860 | 18860 | 18860 | 18850 | 932 |
| 425 | 20240307 | 143400 | 4540483130 | 18880 | 18860 | 18880 | 18860 | 78 |
| 426 | 20240307 | 143300 | 4539011890 | 18860 | 18860 | 18870 | 18860 | 566 |
| 427 | 20240307 | 143200 | 4528331500 | 18860 | 18860 | 18870 | 18860 | 223 |
| 428 | 20240307 | 143100 | 4524125630 | 18870 | 18880 | 18890 | 18860 | 156 |
| 429 | 20240307 | 143000 | 4521180410 | 18860 | 18890 | 18890 | 18860 | 26 |
| 430 | 20240307 | 142900 | 4520689900 | 18890 | 18880 | 18890 | 18880 | 36 |
| 431 | 20240307 | 142800 | 4520009870 | 18880 | 18870 | 18900 | 18850 | 977 |
| 432 | 20240307 | 142700 | 4501586180 | 18870 | 18920 | 18930 | 18870 | 234 |
| 433 | 20240307 | 142600 | 4497161340 | 18930 | 18940 | 18940 | 18920 | 503 |
| 434 | 20240307 | 142500 | 4487639410 | 18940 | 18930 | 18940 | 18930 | 364 |
| 435 | 20240307 | 142400 | 4480747750 | 18940 | 18900 | 18940 | 18870 | 379 |
| 436 | 20240307 | 142300 | 4473584240 | 18900 | 18880 | 18910 | 18880 | 296 |
| 437 | 20240307 | 142200 | 4467991450 | 18890 | 18840 | 18890 | 18840 | 283 |
| 438 | 20240307 | 142100 | 4462653200 | 18840 | 18830 | 18860 | 18830 | 142 |
| 439 | 20240307 | 142000 | 4459976440 | 18840 | 18820 | 18840 | 18810 | 337 |
| 440 | 20240307 | 141900 | 4453630510 | 18820 | 18820 | 18820 | 18810 | 118 |
| 441 | 20240307 | 141800 | 4451410510 | 18820 | 18820 | 18820 | 18800 | 66 |
| 442 | 20240307 | 141700 | 4450168450 | 18820 | 18820 | 18820 | 18800 | 142 |
| 443 | 20240307 | 141600 | 4447497590 | 18820 | 18830 | 18830 | 18820 | 68 |
| 444 | 20240307 | 141500 | 4446217740 | 18830 | 18820 | 18830 | 18800 | 148 |
| 445 | 20240307 | 141400 | 4443435150 | 18810 | 18810 | 18820 | 18810 | 29 |
| 446 | 20240307 | 141300 | 4442889500 | 18800 | 18810 | 18810 | 18800 | 97 |
| 447 | 20240307 | 141200 | 4441064990 | 18820 | 18810 | 18820 | 18810 | 13 |
| 448 | 20240307 | 141100 | 4440820350 | 18820 | 18810 | 18820 | 18810 | 152 |
| 449 | 20240307 | 141000 | 4437960980 | 18810 | 18820 | 18820 | 18810 | 6 |
| 450 | 20240307 | 140900 | 4437848100 | 18820 | 18780 | 18820 | 18780 | 106 |
| 451 | 20240307 | 140800 | 4435855860 | 18780 | 18780 | 18780 | 18770 | 319 |
| 452 | 20240307 | 140700 | 4429867090 | 18780 | 18780 | 18780 | 18770 | 60 |
| 453 | 20240307 | 140600 | 4428740680 | 18780 | 18780 | 18790 | 18780 | 328 |
| 454 | 20240307 | 140500 | 4422577650 | 18790 | 18790 | 18790 | 18790 | 2 |
| 455 | 20240307 | 140400 | 4422540070 | 18770 | 18770 | 18770 | 18760 | 66 |
| 456 | 20240307 | 140300 | 4421301290 | 18770 | 18770 | 18770 | 18760 | 229 |
| 457 | 20240307 | 140200 | 4417004980 | 18760 | 18770 | 18770 | 18760 | 38 |
| 458 | 20240307 | 140100 | 4416291730 | 18770 | 18780 | 18780 | 18770 | 598 |
| 459 | 20240307 | 140000 | 4405066010 | 18780 | 18790 | 18790 | 18780 | 136 |
| 460 | 20240307 | 135900 | 4402511810 | 18780 | 18800 | 18800 | 18780 | 508 |
| 461 | 20240307 | 135800 | 4392968560 | 18800 | 18800 | 18800 | 18790 | 274 |
| 462 | 20240307 | 135700 | 4387819370 | 18800 | 18800 | 18810 | 18790 | 127 |
| 463 | 20240307 | 135600 | 4385431820 | 18810 | 18810 | 18810 | 18810 | 10 |
| 464 | 20240307 | 135500 | 4385243720 | 18810 | 18810 | 18810 | 18800 | 171 |
| 465 | 20240307 | 135400 | 4382027290 | 18810 | 18800 | 18820 | 18800 | 558 |
| 466 | 20240307 | 135300 | 4371534860 | 18800 | 18800 | 18800 | 18770 | 93 |
| 467 | 20240307 | 135200 | 4369788920 | 18800 | 18800 | 18800 | 18770 | 91 |
| 468 | 20240307 | 135100 | 4368078180 | 18770 | 18770 | 18800 | 18760 | 967 |
| 469 | 20240307 | 135000 | 4349921630 | 18770 | 18760 | 18770 | 18750 | 268 |
| 470 | 20240307 | 134900 | 4344894060 | 18760 | 18750 | 18760 | 18750 | 12 |
| 471 | 20240307 | 134800 | 4344669000 | 18760 | 18760 | 18760 | 18750 | 292 |
| 472 | 20240307 | 134700 | 4339193880 | 18750 | 18760 | 18760 | 18750 | 126 |
| 473 | 20240307 | 134600 | 4336830210 | 18760 | 18760 | 18760 | 18760 | 30 |
| 474 | 20240307 | 134500 | 4336267410 | 18760 | 18760 | 18760 | 18750 | 1434 |
| 475 | 20240307 | 134400 | 4309369610 | 18760 | 18750 | 18760 | 18750 | 366 |
| 476 | 20240307 | 134300 | 4302506460 | 18760 | 18760 | 18760 | 18750 | 163 |
| 477 | 20240307 | 134200 | 4299450150 | 18760 | 18770 | 18770 | 18750 | 396 |
| 478 | 20240307 | 134100 | 4292021520 | 18770 | 18770 | 18770 | 18760 | 163 |
| 479 | 20240307 | 134000 | 4288962110 | 18770 | 18770 | 18770 | 18750 | 913 |
| 480 | 20240307 | 133900 | 4271833170 | 18770 | 18770 | 18770 | 18760 | 14 |
| 481 | 20240307 | 133800 | 4271570470 | 18770 | 18770 | 18770 | 18760 | 267 |
| 482 | 20240307 | 133700 | 4266559020 | 18770 | 18770 | 18770 | 18760 | 135 |
| 483 | 20240307 | 133600 | 4264025410 | 18770 | 18760 | 18770 | 18750 | 87 |
| 484 | 20240307 | 133500 | 4262393880 | 18770 | 18770 | 18770 | 18750 | 131 |
| 485 | 20240307 | 133400 | 4259937190 | 18770 | 18770 | 18770 | 18750 | 118 |
| 486 | 20240307 | 133300 | 4257723250 | 18770 | 18750 | 18770 | 18750 | 158 |
| 487 | 20240307 | 133200 | 4254760730 | 18750 | 18750 | 18750 | 18740 | 264 |
| 488 | 20240307 | 133100 | 4249810870 | 18750 | 18740 | 18750 | 18730 | 238 |
| 489 | 20240307 | 133000 | 4245349780 | 18730 | 18730 | 18740 | 18730 | 194 |
| 490 | 20240307 | 132900 | 4241714960 | 18730 | 18740 | 18750 | 18730 | 173 |
| 491 | 20240307 | 132800 | 4238474000 | 18750 | 18750 | 18750 | 18730 | 316 |
| 492 | 20240307 | 132700 | 4232551950 | 18740 | 18740 | 18750 | 18730 | 306 |
| 493 | 20240307 | 132600 | 4226816570 | 18740 | 18730 | 18750 | 18720 | 982 |
| 494 | 20240307 | 132500 | 4208425950 | 18740 | 18730 | 18750 | 18730 | 251 |
| 495 | 20240307 | 132400 | 4203723280 | 18740 | 18730 | 18750 | 18730 | 146 |
| 496 | 20240307 | 132300 | 4200988520 | 18730 | 18720 | 18730 | 18720 | 1049 |
| 497 | 20240307 | 132200 | 4181345970 | 18720 | 18730 | 18740 | 18710 | 1212 |
| 498 | 20240307 | 132100 | 4158648570 | 18730 | 18730 | 18740 | 18730 | 476 |
| 499 | 20240307 | 132000 | 4149731590 | 18740 | 18760 | 18760 | 18730 | 739 |
| 500 | 20240307 | 131900 | 4135877600 | 18760 | 18790 | 18790 | 18760 | 471 |
| 501 | 20240307 | 131800 | 4127039510 | 18790 | 18800 | 18800 | 18790 | 102 |
| 502 | 20240307 | 131700 | 4125122060 | 18800 | 18800 | 18800 | 18750 | 171 |
| 503 | 20240307 | 131600 | 4121914090 | 18750 | 18770 | 18770 | 18750 | 766 |
| 504 | 20240307 | 131500 | 4107549190 | 18750 | 18780 | 18780 | 18750 | 2586 |
| 505 | 20240307 | 131400 | 4059046730 | 18780 | 18800 | 18800 | 18770 | 82 |
| 506 | 20240307 | 131300 | 4057507360 | 18790 | 18820 | 18820 | 18770 | 60 |
| 507 | 20240307 | 131200 | 4056379230 | 18820 | 18840 | 18850 | 18750 | 3364 |
| 508 | 20240307 | 131100 | 3993103310 | 18840 | 18830 | 18860 | 18830 | 532 |
| 509 | 20240307 | 131000 | 3983079870 | 18830 | 18840 | 18870 | 18830 | 400 |
| 510 | 20240307 | 130900 | 3975545270 | 18840 | 18880 | 18900 | 18840 | 590 |
| 511 | 20240307 | 130800 | 3964416810 | 18880 | 18830 | 18900 | 18830 | 348 |
| 512 | 20240307 | 130700 | 3957860590 | 18830 | 18910 | 18910 | 18830 | 82 |
| 513 | 20240307 | 130600 | 3956311280 | 18920 | 18930 | 18930 | 18920 | 50 |
| 514 | 20240307 | 130500 | 3955364790 | 18940 | 18880 | 18940 | 18810 | 3118 |
| 515 | 20240307 | 130400 | 3896593750 | 18880 | 18880 | 18900 | 18880 | 228 |
| 516 | 20240307 | 130300 | 3892288960 | 18880 | 18910 | 18920 | 18880 | 3268 |
| 517 | 20240307 | 130200 | 3830529320 | 18920 | 18910 | 18920 | 18910 | 17 |
| 518 | 20240307 | 130100 | 3830207750 | 18910 | 18910 | 18920 | 18900 | 416 |
| 519 | 20240307 | 130000 | 3822340850 | 18910 | 18910 | 18910 | 18900 | 133 |
| 520 | 20240307 | 125900 | 3819826020 | 18910 | 18920 | 18920 | 18910 | 219 |
| 521 | 20240307 | 125800 | 3815683020 | 18920 | 18920 | 18920 | 18920 | 2 |
| 522 | 20240307 | 125700 | 3815645180 | 18920 | 18920 | 18920 | 18910 | 468 |
| 523 | 20240307 | 125600 | 3806793220 | 18920 | 18920 | 18920 | 18920 | 130 |
| 524 | 20240307 | 125500 | 3804333620 | 18920 | 18930 | 18930 | 18920 | 391 |
| 525 | 20240307 | 125400 | 3796934400 | 18930 | 18940 | 18940 | 18930 | 40 |
| 526 | 20240307 | 125300 | 3796176840 | 18940 | 18940 | 18940 | 18930 | 30 |
| 527 | 20240307 | 125200 | 3795608670 | 18940 | 18950 | 18950 | 18940 | 5 |
| 528 | 20240307 | 125100 | 3795513950 | 18940 | 18950 | 18950 | 18930 | 105 |
| 529 | 20240307 | 125000 | 3793525360 | 18950 | 18940 | 18970 | 18930 | 219 |
| 530 | 20240307 | 124900 | 3789379480 | 18930 | 18980 | 18980 | 18930 | 11 |
| 531 | 20240307 | 124800 | 3789170850 | 18980 | 18990 | 18990 | 18930 | 106 |
| 532 | 20240307 | 124700 | 3787160190 | 18990 | 18930 | 18990 | 18930 | 2 |
| 533 | 20240307 | 124600 | 3787122270 | 18920 | 18990 | 18990 | 18920 | 196 |
| 534 | 20240307 | 124500 | 3783408110 | 18990 | 18960 | 18990 | 18960 | 34 |
| 535 | 20240307 | 124400 | 3782763260 | 18950 | 18900 | 18950 | 18890 | 72 |
| 536 | 20240307 | 124300 | 3781402720 | 18890 | 18900 | 18910 | 18890 | 2650 |
| 537 | 20240307 | 124200 | 3731316490 | 18900 | 18920 | 18920 | 18900 | 2447 |
| 538 | 20240307 | 124100 | 3685051440 | 18910 | 18940 | 18940 | 18910 | 5508 |
| 539 | 20240307 | 124000 | 3580788690 | 18940 | 18950 | 18960 | 18940 | 1011 |
| 540 | 20240307 | 123900 | 3561630360 | 18950 | 18960 | 18960 | 18950 | 322 |
| 541 | 20240307 | 123800 | 3555526550 | 18960 | 18960 | 18960 | 18950 | 37 |
| 542 | 20240307 | 123700 | 3554825330 | 18960 | 18960 | 18960 | 18950 | 492 |
| 543 | 20240307 | 123600 | 3545497240 | 18960 | 18970 | 18970 | 18960 | 245 |
| 544 | 20240307 | 123500 | 3540851330 | 18970 | 18970 | 18970 | 18960 | 398 |
| 545 | 20240307 | 123400 | 3533301540 | 18980 | 18980 | 18980 | 18970 | 222 |
| 546 | 20240307 | 123300 | 3529088140 | 18970 | 18970 | 18970 | 18970 | 6 |
| 547 | 20240307 | 123200 | 3528974320 | 18970 | 18980 | 18980 | 18970 | 22 |
| 548 | 20240307 | 123100 | 3528556970 | 18970 | 19000 | 19000 | 18970 | 196 |
| 549 | 20240307 | 123000 | 3524833830 | 19000 | 18990 | 19000 | 18970 | 381 |
| 550 | 20240307 | 122900 | 3517603160 | 18990 | 19000 | 19000 | 18990 | 583 |
| 551 | 20240307 | 122800 | 3506529130 | 18980 | 18990 | 18990 | 18980 | 300 |
| 552 | 20240307 | 122700 | 3500832540 | 18990 | 18970 | 18990 | 18970 | 17 |
| 553 | 20240307 | 122600 | 3500510030 | 18970 | 18960 | 18970 | 18960 | 232 |
| 554 | 20240307 | 122500 | 3496110790 | 18960 | 18970 | 18970 | 18960 | 155 |
| 555 | 20240307 | 122400 | 3493171860 | 18970 | 18980 | 18980 | 18960 | 873 |
| 556 | 20240307 | 122300 | 3476606660 | 18980 | 18990 | 18990 | 18980 | 40 |
| 557 | 20240307 | 122200 | 3475847260 | 18990 | 18990 | 18990 | 18990 | 1 |
| 558 | 20240307 | 122100 | 3475828270 | 18980 | 18990 | 18990 | 18980 | 40 |
| 559 | 20240307 | 122000 | 3475068850 | 18990 | 18980 | 18990 | 18980 | 186 |
| 560 | 20240307 | 121900 | 3471536800 | 18980 | 18990 | 18990 | 18980 | 387 |
| 561 | 20240307 | 121800 | 3464190420 | 19000 | 18990 | 19000 | 18990 | 76 |
| 562 | 20240307 | 121700 | 3462746660 | 18990 | 19030 | 19030 | 18990 | 268 |
| 563 | 20240307 | 121600 | 3457654880 | 19030 | 19000 | 19030 | 19000 | 46 |
| 564 | 20240307 | 121500 | 3456780850 | 19000 | 18990 | 19000 | 18990 | 108 |
| 565 | 20240307 | 121400 | 3454729020 | 18990 | 19000 | 19000 | 18990 | 147 |
| 566 | 20240307 | 121300 | 3451937050 | 19000 | 19000 | 19000 | 19000 | 1 |
| 567 | 20240307 | 121200 | 3451918050 | 18990 | 19030 | 19030 | 18990 | 515 |
| 568 | 20240307 | 121100 | 3442133270 | 19000 | 19020 | 19020 | 19000 | 646 |
| 569 | 20240307 | 121000 | 3429853990 | 19020 | 19030 | 19030 | 19020 | 200 |
| 570 | 20240307 | 120900 | 3426048140 | 19030 | 19040 | 19040 | 19030 | 105 |
| 571 | 20240307 | 120800 | 3424049980 | 19030 | 19040 | 19040 | 19030 | 58 |
| 572 | 20240307 | 120700 | 3422945710 | 19040 | 19050 | 19050 | 19040 | 13 |
| 573 | 20240307 | 120600 | 3422698160 | 19040 | 19040 | 19050 | 19040 | 122 |
| 574 | 20240307 | 120500 | 3420374270 | 19040 | 19030 | 19040 | 19030 | 244 |
| 575 | 20240307 | 120400 | 3415730900 | 19030 | 19040 | 19040 | 19030 | 66 |
| 576 | 20240307 | 120300 | 3414474720 | 19030 | 19060 | 19060 | 19030 | 2 |
| 577 | 20240307 | 120200 | 3414436630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 578 | 20240307 | 120100 | 3414436630 | 19060 | 19060 | 19060 | 19060 | 2 |
| 579 | 20240307 | 120000 | 3414398510 | 19050 | 19050 | 19060 | 19050 | 59 |
| 580 | 20240307 | 115900 | 3413274110 | 19020 | 19030 | 19030 | 19020 | 241 |
| 581 | 20240307 | 115800 | 3408689400 | 19030 | 19070 | 19070 | 19030 | 189 |
| 582 | 20240307 | 115700 | 3405089830 | 19100 | 19100 | 19100 | 19070 | 19 |
| 583 | 20240307 | 115600 | 3404727020 | 19100 | 19120 | 19120 | 19080 | 1178 |
| 584 | 20240307 | 115500 | 3382221220 | 19120 | 19130 | 19130 | 19100 | 635 |
| 585 | 20240307 | 115400 | 3370080540 | 19130 | 19130 | 19130 | 19120 | 231 |
| 586 | 20240307 | 115300 | 3365661760 | 19120 | 19100 | 19130 | 19100 | 450 |
| 587 | 20240307 | 115200 | 3357062540 | 19100 | 19090 | 19100 | 19090 | 99 |
| 588 | 20240307 | 115100 | 3355172600 | 19090 | 19100 | 19100 | 19030 | 218 |
| 589 | 20240307 | 115000 | 3351009650 | 19100 | 19030 | 19100 | 19020 | 673 |
| 590 | 20240307 | 114900 | 3338207370 | 19030 | 19010 | 19040 | 19010 | 522 |
| 591 | 20240307 | 114800 | 3328270150 | 19000 | 18950 | 19000 | 18950 | 781 |
| 592 | 20240307 | 114700 | 3313434960 | 18940 | 18940 | 18950 | 18940 | 668 |
| 593 | 20240307 | 114600 | 3300776740 | 18940 | 18950 | 18950 | 18940 | 641 |
| 594 | 20240307 | 114500 | 3288635370 | 18940 | 18950 | 18950 | 18940 | 178 |
| 595 | 20240307 | 114400 | 3285262860 | 18950 | 18950 | 18950 | 18950 | 1 |
| 596 | 20240307 | 114300 | 3285243910 | 18940 | 18960 | 18960 | 18940 | 179 |
| 597 | 20240307 | 114200 | 3281851370 | 18960 | 18950 | 18960 | 18950 | 88 |
| 598 | 20240307 | 114100 | 3280183260 | 18940 | 18940 | 18960 | 18940 | 463 |
| 599 | 20240307 | 114000 | 3271411070 | 18940 | 18950 | 18950 | 18940 | 1215 |
| 600 | 20240307 | 113900 | 3248392650 | 18950 | 18950 | 18950 | 18950 | 78 |
| 601 | 20240307 | 113800 | 3246914550 | 18950 | 18940 | 18950 | 18940 | 264 |
| 602 | 20240307 | 113700 | 3241912160 | 18940 | 18960 | 18960 | 18940 | 720 |
| 603 | 20240307 | 113600 | 3228274410 | 18940 | 18940 | 18970 | 18940 | 1289 |
| 604 | 20240307 | 113500 | 3203856320 | 18940 | 18950 | 18960 | 18940 | 2696 |
| 605 | 20240307 | 113400 | 3152744450 | 18950 | 18960 | 18960 | 18940 | 473 |
| 606 | 20240307 | 113300 | 3143781000 | 18950 | 18960 | 18960 | 18950 | 718 |
| 607 | 20240307 | 113200 | 3130170240 | 18960 | 18960 | 18960 | 18960 | 48 |
| 608 | 20240307 | 113100 | 3129260160 | 18970 | 18950 | 18970 | 18950 | 42 |
| 609 | 20240307 | 113000 | 3128463610 | 18950 | 18950 | 18950 | 18940 | 1274 |
| 610 | 20240307 | 112900 | 3104323740 | 18950 | 18980 | 18980 | 18950 | 3621 |
| 611 | 20240307 | 112800 | 3035645180 | 18970 | 18980 | 18990 | 18970 | 895 |
| 612 | 20240307 | 112700 | 3018658150 | 18980 | 19050 | 19050 | 18980 | 4809 |
| 613 | 20240307 | 112600 | 2927168800 | 19050 | 19060 | 19060 | 19050 | 3374 |
| 614 | 20240307 | 112500 | 2862893490 | 19060 | 19080 | 19080 | 19050 | 2201 |
| 615 | 20240307 | 112400 | 2820932600 | 19080 | 19090 | 19090 | 19080 | 483 |
| 616 | 20240307 | 112300 | 2811712770 | 19090 | 19090 | 19090 | 19090 | 89 |
| 617 | 20240307 | 112200 | 2810013760 | 19100 | 19090 | 19100 | 19090 | 418 |
| 618 | 20240307 | 112100 | 2802030470 | 19090 | 19110 | 19110 | 19090 | 673 |
| 619 | 20240307 | 112000 | 2789176500 | 19100 | 19100 | 19100 | 19100 | 3 |
| 620 | 20240307 | 111900 | 2789119200 | 19110 | 19120 | 19120 | 19100 | 318 |
| 621 | 20240307 | 111800 | 2783042010 | 19130 | 19140 | 19140 | 19130 | 7 |
| 622 | 20240307 | 111700 | 2782908050 | 19140 | 19130 | 19150 | 19130 | 8 |
| 623 | 20240307 | 111600 | 2782754960 | 19130 | 19140 | 19140 | 19100 | 206 |
| 624 | 20240307 | 111500 | 2778816040 | 19140 | 19100 | 19140 | 19100 | 24 |
| 625 | 20240307 | 111400 | 2778357440 | 19120 | 19100 | 19120 | 19100 | 159 |
| 626 | 20240307 | 111300 | 2775320480 | 19100 | 19120 | 19120 | 19100 | 147 |
| 627 | 20240307 | 111200 | 2772512550 | 19110 | 19110 | 19110 | 19100 | 106 |
| 628 | 20240307 | 111100 | 2770486950 | 19110 | 19120 | 19130 | 19110 | 240 |
| 629 | 20240307 | 111000 | 2765898140 | 19120 | 19120 | 19120 | 19120 | 374 |
| 630 | 20240307 | 110900 | 2758747260 | 19120 | 19100 | 19130 | 19100 | 418 |
| 631 | 20240307 | 110800 | 2750757800 | 19100 | 19100 | 19110 | 19100 | 338 |
| 632 | 20240307 | 110700 | 2744301950 | 19090 | 19100 | 19100 | 19090 | 264 |
| 633 | 20240307 | 110600 | 2739261730 | 19100 | 19100 | 19120 | 19100 | 180 |
| 634 | 20240307 | 110500 | 2735823630 | 19120 | 19120 | 19130 | 19100 | 297 |
| 635 | 20240307 | 110400 | 2730149050 | 19130 | 19110 | 19130 | 19100 | 268 |
| 636 | 20240307 | 110300 | 2725028960 | 19140 | 19140 | 19140 | 19110 | 198 |
| 637 | 20240307 | 110200 | 2721240590 | 19140 | 19150 | 19150 | 19130 | 75 |
| 638 | 20240307 | 110100 | 2719805120 | 19150 | 19160 | 19160 | 19150 | 97 |
| 639 | 20240307 | 110000 | 2717947550 | 19160 | 19160 | 19160 | 19160 | 7 |
| 640 | 20240307 | 105900 | 2717813430 | 19150 | 19150 | 19150 | 19090 | 153 |
| 641 | 20240307 | 105800 | 2714889930 | 19090 | 19130 | 19150 | 19090 | 426 |
| 642 | 20240307 | 105700 | 2706749830 | 19150 | 19130 | 19150 | 19110 | 520 |
| 643 | 20240307 | 105600 | 2696797280 | 19130 | 19150 | 19150 | 19120 | 199 |
| 644 | 20240307 | 105500 | 2692990450 | 19130 | 19120 | 19160 | 19120 | 72 |
| 645 | 20240307 | 105400 | 2691611620 | 19120 | 19110 | 19170 | 19100 | 472 |
| 646 | 20240307 | 105300 | 2682585790 | 19110 | 19170 | 19170 | 19110 | 713 |
| 647 | 20240307 | 105200 | 2668956480 | 19120 | 19180 | 19180 | 19120 | 622 |
| 648 | 20240307 | 105100 | 2657044070 | 19180 | 19190 | 19190 | 19170 | 208 |
| 649 | 20240307 | 105000 | 2653053740 | 19190 | 19150 | 19200 | 19150 | 293 |
| 650 | 20240307 | 104900 | 2647440890 | 19160 | 19200 | 19200 | 19150 | 474 |
| 651 | 20240307 | 104800 | 2638353490 | 19200 | 19210 | 19210 | 19190 | 82 |
| 652 | 20240307 | 104700 | 2636778980 | 19200 | 19190 | 19200 | 19190 | 63 |
| 653 | 20240307 | 104600 | 2635569420 | 19200 | 19200 | 19200 | 19190 | 195 |
| 654 | 20240307 | 104500 | 2631827170 | 19190 | 19200 | 19200 | 19180 | 306 |
| 655 | 20240307 | 104400 | 2625954570 | 19190 | 19220 | 19230 | 19190 | 672 |
| 656 | 20240307 | 104300 | 2613050660 | 19240 | 19240 | 19240 | 19210 | 203 |
| 657 | 20240307 | 104200 | 2609147030 | 19240 | 19240 | 19240 | 19200 | 26 |
| 658 | 20240307 | 104100 | 2608647350 | 19250 | 19230 | 19250 | 19230 | 204 |
| 659 | 20240307 | 104000 | 2604723850 | 19230 | 19220 | 19230 | 19200 | 14 |
| 660 | 20240307 | 103900 | 2604454750 | 19200 | 19230 | 19230 | 19200 | 96 |
| 661 | 20240307 | 103800 | 2602609830 | 19240 | 19110 | 19240 | 19110 | 83 |
| 662 | 20240307 | 103700 | 2601021410 | 19110 | 19250 | 19250 | 19110 | 1212 |
| 663 | 20240307 | 103600 | 2577797710 | 19250 | 19250 | 19250 | 19210 | 152 |
| 664 | 20240307 | 103500 | 2574874980 | 19210 | 19360 | 19360 | 19210 | 1087 |
| 665 | 20240307 | 103400 | 2553957010 | 19360 | 19280 | 19390 | 19250 | 215 |
| 666 | 20240307 | 103300 | 2549799170 | 19290 | 19230 | 19290 | 19200 | 463 |
| 667 | 20240307 | 103200 | 2540900740 | 19390 | 19220 | 19430 | 19190 | 457 |
| 668 | 20240307 | 103100 | 2532075940 | 19200 | 19150 | 19300 | 19100 | 1140 |
| 669 | 20240307 | 103000 | 2510199870 | 19140 | 19130 | 19150 | 19090 | 252 |
| 670 | 20240307 | 102900 | 2505377940 | 19140 | 19090 | 19140 | 19070 | 163 |
| 671 | 20240307 | 102800 | 2502264130 | 19050 | 19050 | 19050 | 19040 | 79 |
| 672 | 20240307 | 102700 | 2500759210 | 19050 | 19040 | 19050 | 19010 | 195 |
| 673 | 20240307 | 102600 | 2497048460 | 19000 | 19020 | 19100 | 19000 | 3560 |
| 674 | 20240307 | 102500 | 2429275810 | 19010 | 19060 | 19060 | 19010 | 311 |
| 675 | 20240307 | 102400 | 2423358070 | 19060 | 19050 | 19080 | 19000 | 375 |
| 676 | 20240307 | 102300 | 2416213200 | 19060 | 19070 | 19070 | 19050 | 235 |
| 677 | 20240307 | 102200 | 2411732730 | 19070 | 19060 | 19150 | 18990 | 1319 |
| 678 | 20240307 | 102100 | 2386578940 | 19070 | 18970 | 19070 | 18960 | 819 |
| 679 | 20240307 | 102000 | 2371027800 | 18950 | 18950 | 18980 | 18930 | 1020 |
| 680 | 20240307 | 101900 | 2351705790 | 18940 | 18980 | 18990 | 18940 | 2415 |
| 681 | 20240307 | 101800 | 2305905720 | 18980 | 19010 | 19020 | 18980 | 6215 |
| 682 | 20240307 | 101700 | 2187816740 | 19000 | 19110 | 19110 | 19000 | 5475 |
| 683 | 20240307 | 101600 | 2083478640 | 19100 | 19200 | 19200 | 19080 | 4156 |
| 684 | 20240307 | 101500 | 2004053640 | 19230 | 19340 | 19340 | 19180 | 3514 |
| 685 | 20240307 | 101400 | 1936437940 | 19300 | 19340 | 19340 | 19300 | 1788 |
| 686 | 20240307 | 101300 | 1901910940 | 19320 | 19340 | 19340 | 19320 | 405 |
| 687 | 20240307 | 101200 | 1894083300 | 19340 | 19370 | 19400 | 19330 | 2591 |
| 688 | 20240307 | 101100 | 1843939410 | 19370 | 19370 | 19390 | 19360 | 470 |
| 689 | 20240307 | 101000 | 1834837620 | 19360 | 19400 | 19400 | 19360 | 1431 |
| 690 | 20240307 | 100900 | 1807112670 | 19420 | 19440 | 19440 | 19400 | 2538 |
| 691 | 20240307 | 100800 | 1757860160 | 19420 | 19440 | 19440 | 19420 | 529 |
| 692 | 20240307 | 100700 | 1747581270 | 19440 | 19440 | 19450 | 19430 | 208 |
| 693 | 20240307 | 100600 | 1743538660 | 19430 | 19460 | 19460 | 19420 | 2747 |
| 694 | 20240307 | 100500 | 1690108390 | 19460 | 19490 | 19490 | 19460 | 1925 |
| 695 | 20240307 | 100400 | 1652633510 | 19490 | 19470 | 19490 | 19460 | 359 |
| 696 | 20240307 | 100300 | 1645643690 | 19470 | 19510 | 19520 | 19470 | 1319 |
| 697 | 20240307 | 100200 | 1619938010 | 19520 | 19520 | 19520 | 19500 | 387 |
| 698 | 20240307 | 100100 | 1612387690 | 19520 | 19500 | 19520 | 19500 | 295 |
| 699 | 20240307 | 100000 | 1606632100 | 19500 | 19500 | 19510 | 19500 | 504 |
| 700 | 20240307 | 095900 | 1596803200 | 19500 | 19510 | 19510 | 19500 | 860 |
| 701 | 20240307 | 095800 | 1580028730 | 19510 | 19500 | 19520 | 19500 | 257 |
| 702 | 20240307 | 095700 | 1575015100 | 19500 | 19500 | 19510 | 19500 | 1618 |
| 703 | 20240307 | 095600 | 1543463550 | 19510 | 19520 | 19520 | 19500 | 5039 |
| 704 | 20240307 | 095500 | 1445188450 | 19510 | 19520 | 19530 | 19510 | 498 |
| 705 | 20240307 | 095400 | 1435469250 | 19520 | 19520 | 19520 | 19500 | 1767 |
| 706 | 20240307 | 095300 | 1401005070 | 19520 | 19550 | 19550 | 19510 | 1382 |
| 707 | 20240307 | 095200 | 1374009240 | 19550 | 19550 | 19580 | 19540 | 141 |
| 708 | 20240307 | 095100 | 1371252690 | 19550 | 19580 | 19580 | 19520 | 774 |
| 709 | 20240307 | 095000 | 1356136800 | 19580 | 19530 | 19580 | 19520 | 224 |
| 710 | 20240307 | 094900 | 1351761960 | 19530 | 19560 | 19560 | 19530 | 1220 |
| 711 | 20240307 | 094800 | 1327925070 | 19550 | 19580 | 19580 | 19550 | 686 |
| 712 | 20240307 | 094700 | 1314502150 | 19580 | 19580 | 19620 | 19580 | 177 |
| 713 | 20240307 | 094600 | 1311036310 | 19580 | 19620 | 19620 | 19580 | 333 |
| 714 | 20240307 | 094500 | 1304511220 | 19620 | 19600 | 19640 | 19590 | 254 |
| 715 | 20240307 | 094400 | 1299532730 | 19600 | 19640 | 19640 | 19600 | 6 |
| 716 | 20240307 | 094300 | 1299415000 | 19650 | 19590 | 19650 | 19590 | 179 |
| 717 | 20240307 | 094200 | 1295906480 | 19590 | 19650 | 19650 | 19590 | 451 |
| 718 | 20240307 | 094100 | 1287064060 | 19650 | 19610 | 19680 | 19610 | 170 |
| 719 | 20240307 | 094000 | 1283729540 | 19610 | 19680 | 19680 | 19610 | 524 |
| 720 | 20240307 | 093900 | 1273438270 | 19680 | 19650 | 19680 | 19650 | 86 |
| 721 | 20240307 | 093800 | 1271747890 | 19650 | 19640 | 19650 | 19640 | 108 |
| 722 | 20240307 | 093700 | 1269626600 | 19640 | 19630 | 19650 | 19630 | 314 |
| 723 | 20240307 | 093600 | 1263457680 | 19610 | 19640 | 19640 | 19610 | 220 |
| 724 | 20240307 | 093500 | 1259139240 | 19600 | 19610 | 19620 | 19600 | 531 |
| 725 | 20240307 | 093400 | 1248726580 | 19610 | 19670 | 19670 | 19610 | 219 |
| 726 | 20240307 | 093300 | 1244429540 | 19620 | 19660 | 19670 | 19620 | 108 |
| 727 | 20240307 | 093200 | 1242307260 | 19660 | 19670 | 19670 | 19630 | 609 |
| 728 | 20240307 | 093100 | 1230340120 | 19670 | 19620 | 19670 | 19610 | 424 |
| 729 | 20240307 | 093000 | 1222011410 | 19610 | 19550 | 19630 | 19540 | 444 |
| 730 | 20240307 | 092900 | 1213320230 | 19550 | 19500 | 19550 | 19500 | 832 |
| 731 | 20240307 | 092800 | 1197090710 | 19500 | 19500 | 19510 | 19500 | 1617 |
| 732 | 20240307 | 092700 | 1165551090 | 19510 | 19530 | 19530 | 19500 | 1765 |
| 733 | 20240307 | 092600 | 1131116430 | 19530 | 19520 | 19530 | 19510 | 1299 |
| 734 | 20240307 | 092500 | 1105764580 | 19520 | 19520 | 19520 | 19500 | 4899 |
| 735 | 20240307 | 092400 | 1010178340 | 19520 | 19540 | 19540 | 19520 | 1339 |
| 736 | 20240307 | 092300 | 984029480 | 19530 | 19540 | 19570 | 19530 | 1897 |
| 737 | 20240307 | 092200 | 946957840 | 19540 | 19550 | 19550 | 19540 | 879 |
| 738 | 20240307 | 092100 | 929778460 | 19540 | 19580 | 19580 | 19540 | 4011 |
| 739 | 20240307 | 092000 | 851319350 | 19580 | 19600 | 19620 | 19570 | 1889 |
| 740 | 20240307 | 091900 | 814303040 | 19620 | 19660 | 19660 | 19600 | 3948 |
| 741 | 20240307 | 091800 | 736805930 | 19660 | 19670 | 19670 | 19660 | 1160 |
| 742 | 20240307 | 091700 | 713993280 | 19670 | 19730 | 19730 | 19670 | 1622 |
| 743 | 20240307 | 091600 | 682063760 | 19740 | 19760 | 19800 | 19730 | 299 |
| 744 | 20240307 | 091500 | 676154520 | 19760 | 19700 | 19760 | 19630 | 2577 |
| 745 | 20240307 | 091400 | 625449720 | 19700 | 19640 | 19700 | 19620 | 1502 |
| 746 | 20240307 | 091300 | 595957840 | 19630 | 19720 | 19720 | 19630 | 4719 |
| 747 | 20240307 | 091200 | 503168310 | 19720 | 19800 | 19810 | 19720 | 3787 |
| 748 | 20240307 | 091100 | 428242170 | 19800 | 19850 | 19860 | 19800 | 5875 |
| 749 | 20240307 | 091000 | 311820280 | 19860 | 19890 | 19890 | 19850 | 1074 |
| 750 | 20240307 | 090900 | 290487430 | 19890 | 19920 | 19920 | 19870 | 1307 |
| 751 | 20240307 | 090800 | 264500590 | 19920 | 19890 | 19920 | 19870 | 392 |
| 752 | 20240307 | 090700 | 256706000 | 19890 | 19920 | 19930 | 19880 | 435 |
| 753 | 20240307 | 090600 | 248055390 | 19930 | 19900 | 19930 | 19860 | 411 |
| 754 | 20240307 | 090500 | 239891320 | 19910 | 19850 | 19940 | 19830 | 856 |
| 755 | 20240307 | 090400 | 222871140 | 19850 | 19930 | 19930 | 19820 | 2306 |
| 756 | 20240307 | 090300 | 177111710 | 19930 | 19830 | 19940 | 19820 | 1599 |
| 757 | 20240307 | 090200 | 145383360 | 19820 | 19970 | 19970 | 19820 | 2504 |
| 758 | 20240307 | 090100 | 95540420 | 19970 | 20200 | 20200 | 19970 | 2214 |
| 759 | 20240307 | 090000 | 51209100 | 20200 | 20050 | 20200 | 20050 | 2550 |