38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 210300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 7874 |
| 3 | 20240329 | 210200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240329 | 210100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240329 | 210000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240329 | 205900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240329 | 205800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240329 | 205700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240329 | 205600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240329 | 205500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240329 | 205400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240329 | 205300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240329 | 205200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240329 | 205100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240329 | 205000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240329 | 204900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240329 | 204800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240329 | 204700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240329 | 204600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240329 | 204500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240329 | 204400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240329 | 204300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240329 | 204200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240329 | 204100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240329 | 204000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240329 | 203900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240329 | 203800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240329 | 203700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240329 | 203600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240329 | 203500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240329 | 203400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240329 | 203300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 7874 |
| 33 | 20240329 | 203200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240329 | 203100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240329 | 203000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240329 | 202900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240329 | 202800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240329 | 202700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240329 | 202600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240329 | 202500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240329 | 202400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240329 | 202300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240329 | 202200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240329 | 202100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240329 | 202000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240329 | 201900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240329 | 201800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240329 | 201700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240329 | 201600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240329 | 201500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240329 | 201400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240329 | 201300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240329 | 201200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240329 | 201100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240329 | 201000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240329 | 200900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240329 | 200800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240329 | 200700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240329 | 200600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240329 | 200500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240329 | 200400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240329 | 200300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 7874 |
| 63 | 20240329 | 200200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240329 | 200100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240329 | 200000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240329 | 195900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240329 | 195800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240329 | 195700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240329 | 195600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240329 | 195500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240329 | 195400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240329 | 195300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240329 | 195200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240329 | 195100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240329 | 195000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240329 | 194900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240329 | 194800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240329 | 194700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240329 | 194600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240329 | 194500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240329 | 194400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240329 | 194300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240329 | 194200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240329 | 194100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240329 | 194000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240329 | 193900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240329 | 193800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240329 | 193700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240329 | 193600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240329 | 193500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240329 | 193400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240329 | 193300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 7874 |
| 93 | 20240329 | 193200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240329 | 193100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240329 | 193000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240329 | 192900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240329 | 192800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240329 | 192700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240329 | 192600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240329 | 192500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240329 | 192400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240329 | 192300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240329 | 192200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240329 | 192100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240329 | 192000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240329 | 191900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240329 | 191800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240329 | 191700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240329 | 191600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240329 | 191500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240329 | 191400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240329 | 191300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240329 | 191200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240329 | 191100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240329 | 191000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240329 | 190900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240329 | 190800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240329 | 190700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240329 | 190600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240329 | 190500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240329 | 190400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240329 | 190300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 7874 |
| 123 | 20240329 | 190200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240329 | 190100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240329 | 190000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240329 | 185900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240329 | 185800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240329 | 185700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240329 | 185600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240329 | 185500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240329 | 185400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240329 | 185300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240329 | 185200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240329 | 185100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240329 | 185000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240329 | 184900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240329 | 184800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240329 | 184700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240329 | 184600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240329 | 184500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240329 | 184400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240329 | 184300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240329 | 184200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240329 | 184100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240329 | 184000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240329 | 183900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240329 | 183800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240329 | 183700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240329 | 183600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240329 | 183500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240329 | 183400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240329 | 183300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 7874 |
| 153 | 20240329 | 183200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240329 | 183100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240329 | 183000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240329 | 182900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240329 | 182800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240329 | 182700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240329 | 182600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240329 | 182500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240329 | 182400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240329 | 182300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240329 | 182200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240329 | 182100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240329 | 182000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240329 | 181900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240329 | 181800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240329 | 181700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240329 | 181600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240329 | 181500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240329 | 181400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240329 | 181300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240329 | 181200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240329 | 181100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240329 | 181000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240329 | 180900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240329 | 180800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240329 | 180700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240329 | 180600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240329 | 180500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240329 | 180400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240329 | 180300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 7874 |
| 183 | 20240329 | 180200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240329 | 180100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240329 | 180000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240329 | 175900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240329 | 175800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240329 | 175700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240329 | 175600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240329 | 175500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240329 | 175400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240329 | 175300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240329 | 175200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240329 | 175100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240329 | 175000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240329 | 174900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240329 | 174800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240329 | 174700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240329 | 174600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240329 | 174500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240329 | 174400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240329 | 174300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240329 | 174200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240329 | 174100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240329 | 174000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240329 | 173900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240329 | 173800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240329 | 173700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240329 | 173600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240329 | 173500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240329 | 173400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240329 | 173300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 7874 |
| 213 | 20240329 | 173200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240329 | 173100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240329 | 173000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240329 | 172900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240329 | 172800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240329 | 172700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240329 | 172600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240329 | 172500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240329 | 172400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240329 | 172300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240329 | 172200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240329 | 172100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240329 | 172000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240329 | 171900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240329 | 171800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240329 | 171700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240329 | 171600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240329 | 171500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240329 | 171400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240329 | 171300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240329 | 171200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240329 | 171100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240329 | 171000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240329 | 170900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240329 | 170800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240329 | 170700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240329 | 170600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240329 | 170500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240329 | 170400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240329 | 170300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 7874 |
| 243 | 20240329 | 170200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240329 | 170100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240329 | 170000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240329 | 165900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240329 | 165800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240329 | 165700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240329 | 165600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240329 | 165500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240329 | 165400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240329 | 165300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240329 | 165200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240329 | 165100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240329 | 165000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240329 | 164900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240329 | 164800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240329 | 164700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240329 | 164600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240329 | 164500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20240329 | 164400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20240329 | 164300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240329 | 164200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20240329 | 164100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20240329 | 164000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20240329 | 163900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20240329 | 163800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20240329 | 163700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20240329 | 163600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20240329 | 163500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20240329 | 163400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20240329 | 163300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 7874 |
| 273 | 20240329 | 163200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20240329 | 163100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20240329 | 163000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20240329 | 162900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20240329 | 162800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20240329 | 162700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20240329 | 162600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20240329 | 162500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20240329 | 162400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20240329 | 162300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20240329 | 162200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20240329 | 162100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20240329 | 162000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20240329 | 161900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20240329 | 161800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20240329 | 161700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20240329 | 161600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20240329 | 161500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20240329 | 161400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20240329 | 161300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20240329 | 161200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20240329 | 161100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20240329 | 161000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20240329 | 160900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20240329 | 160800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20240329 | 160700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20240329 | 160600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20240329 | 160500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20240329 | 160400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20240329 | 160300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 7874 |
| 303 | 20240329 | 160200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20240329 | 160100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20240329 | 160000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20240329 | 155900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 307 | 20240329 | 155800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 308 | 20240329 | 155700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 309 | 20240329 | 155600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 310 | 20240329 | 155500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 311 | 20240329 | 155400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 312 | 20240329 | 155300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 313 | 20240329 | 155200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20240329 | 155100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 315 | 20240329 | 155000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 316 | 20240329 | 154900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 317 | 20240329 | 154800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 318 | 20240329 | 154700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 319 | 20240329 | 154600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 320 | 20240329 | 154500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 321 | 20240329 | 154400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 322 | 20240329 | 154300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 323 | 20240329 | 154200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 324 | 20240329 | 154100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 325 | 20240329 | 154000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 326 | 20240329 | 153900 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 327 | 20240329 | 153800 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 328 | 20240329 | 153700 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 329 | 20240329 | 153600 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 330 | 20240329 | 153500 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 331 | 20240329 | 153400 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 332 | 20240329 | 153300 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 7874 |
| 333 | 20240329 | 153200 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 334 | 20240329 | 153100 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 335 | 20240329 | 153000 | 8711853400 | 25900 | 25900 | 25900 | 25900 | 7874 |
| 336 | 20240329 | 152900 | 8507916800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 337 | 20240329 | 152800 | 8507916800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 338 | 20240329 | 152700 | 8507916800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 339 | 20240329 | 152600 | 8507916800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 340 | 20240329 | 152500 | 8507916800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 341 | 20240329 | 152400 | 8507916800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 342 | 20240329 | 152300 | 8507916800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 343 | 20240329 | 152200 | 8507916800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 344 | 20240329 | 152100 | 8507916800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 345 | 20240329 | 152000 | 8507916800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 346 | 20240329 | 151900 | 8507916800 | 25600 | 25600 | 25700 | 25550 | 1739 |
| 347 | 20240329 | 151800 | 8463387000 | 25600 | 25600 | 25650 | 25600 | 781 |
| 348 | 20240329 | 151700 | 8443388400 | 25600 | 25600 | 25600 | 25550 | 682 |
| 349 | 20240329 | 151600 | 8425952500 | 25600 | 25550 | 25600 | 25550 | 941 |
| 350 | 20240329 | 151500 | 8401890900 | 25550 | 25500 | 25600 | 25500 | 578 |
| 351 | 20240329 | 151400 | 8387118550 | 25550 | 25550 | 25600 | 25500 | 1148 |
| 352 | 20240329 | 151300 | 8357759500 | 25550 | 25500 | 25550 | 25500 | 907 |
| 353 | 20240329 | 151200 | 8334587350 | 25500 | 25500 | 25500 | 25450 | 458 |
| 354 | 20240329 | 151100 | 8322911000 | 25450 | 25450 | 25450 | 25450 | 123 |
| 355 | 20240329 | 151000 | 8319780650 | 25500 | 25450 | 25500 | 25450 | 600 |
| 356 | 20240329 | 150900 | 8304486600 | 25450 | 25450 | 25500 | 25450 | 608 |
| 357 | 20240329 | 150800 | 8288992900 | 25450 | 25400 | 25500 | 25400 | 775 |
| 358 | 20240329 | 150700 | 8269269100 | 25400 | 25400 | 25450 | 25400 | 753 |
| 359 | 20240329 | 150600 | 8250112100 | 25400 | 25450 | 25500 | 25400 | 320 |
| 360 | 20240329 | 150500 | 8241964950 | 25450 | 25500 | 25500 | 25450 | 960 |
| 361 | 20240329 | 150400 | 8217521200 | 25450 | 25450 | 25450 | 25400 | 665 |
| 362 | 20240329 | 150300 | 8200597000 | 25450 | 25450 | 25450 | 25400 | 480 |
| 363 | 20240329 | 150200 | 8188398050 | 25450 | 25500 | 25500 | 25450 | 1704 |
| 364 | 20240329 | 150100 | 8144987750 | 25500 | 25600 | 25600 | 25500 | 476 |
| 365 | 20240329 | 150000 | 8132829100 | 25550 | 25600 | 25600 | 25550 | 708 |
| 366 | 20240329 | 145900 | 8114736350 | 25550 | 25600 | 25650 | 25550 | 271 |
| 367 | 20240329 | 145800 | 8107794600 | 25600 | 25600 | 25650 | 25550 | 1102 |
| 368 | 20240329 | 145700 | 8079578700 | 25700 | 25600 | 25700 | 25600 | 293 |
| 369 | 20240329 | 145600 | 8072062300 | 25650 | 25750 | 25750 | 25600 | 1995 |
| 370 | 20240329 | 145500 | 8020846800 | 25750 | 25750 | 25750 | 25700 | 892 |
| 371 | 20240329 | 145400 | 7997886150 | 25750 | 25450 | 25750 | 25450 | 1897 |
| 372 | 20240329 | 145300 | 7949252000 | 25450 | 25450 | 25500 | 25450 | 331 |
| 373 | 20240329 | 145200 | 7940827800 | 25500 | 25500 | 25550 | 25450 | 103 |
| 374 | 20240329 | 145100 | 7938204200 | 25450 | 25500 | 25500 | 25400 | 1439 |
| 375 | 20240329 | 145000 | 7901604600 | 25500 | 25450 | 25550 | 25450 | 1147 |
| 376 | 20240329 | 144900 | 7872372450 | 25500 | 25450 | 25500 | 25450 | 257 |
| 377 | 20240329 | 144800 | 7865830900 | 25450 | 25450 | 25550 | 25450 | 737 |
| 378 | 20240329 | 144700 | 7847008250 | 25500 | 25500 | 25500 | 25450 | 202 |
| 379 | 20240329 | 144600 | 7841864050 | 25450 | 25500 | 25500 | 25400 | 792 |
| 380 | 20240329 | 144500 | 7821707700 | 25450 | 25500 | 25500 | 25450 | 850 |
| 381 | 20240329 | 144400 | 7800042000 | 25500 | 25550 | 25550 | 25500 | 277 |
| 382 | 20240329 | 144300 | 7792977500 | 25550 | 25550 | 25550 | 25500 | 225 |
| 383 | 20240329 | 144200 | 7787229250 | 25550 | 25550 | 25550 | 25550 | 518 |
| 384 | 20240329 | 144100 | 7773994350 | 25550 | 25600 | 25600 | 25550 | 287 |
| 385 | 20240329 | 144000 | 7766652500 | 25600 | 25650 | 25650 | 25600 | 188 |
| 386 | 20240329 | 143900 | 7761838300 | 25700 | 25700 | 25700 | 25700 | 2 |
| 387 | 20240329 | 143800 | 7761786900 | 25700 | 25600 | 25700 | 25600 | 1036 |
| 388 | 20240329 | 143700 | 7735188650 | 25600 | 25550 | 25600 | 25550 | 71 |
| 389 | 20240329 | 143600 | 7733374300 | 25500 | 25700 | 25700 | 25500 | 9412 |
| 390 | 20240329 | 143500 | 7492810900 | 25650 | 25700 | 25700 | 25650 | 4103 |
| 391 | 20240329 | 143400 | 7387372300 | 25700 | 25700 | 25750 | 25700 | 1099 |
| 392 | 20240329 | 143300 | 7359127500 | 25700 | 25750 | 25750 | 25700 | 589 |
| 393 | 20240329 | 143200 | 7343990000 | 25750 | 25750 | 25750 | 25700 | 552 |
| 394 | 20240329 | 143100 | 7329776050 | 25750 | 25700 | 25750 | 25700 | 49 |
| 395 | 20240329 | 143000 | 7328514900 | 25700 | 25750 | 25750 | 25700 | 98 |
| 396 | 20240329 | 142900 | 7325991800 | 25750 | 25800 | 25800 | 25750 | 48 |
| 397 | 20240329 | 142800 | 7324753800 | 25700 | 25750 | 25750 | 25700 | 255 |
| 398 | 20240329 | 142700 | 7318188400 | 25750 | 25750 | 25750 | 25750 | 542 |
| 399 | 20240329 | 142600 | 7304231900 | 25750 | 25750 | 25750 | 25750 | 449 |
| 400 | 20240329 | 142500 | 7292670150 | 25750 | 25750 | 25750 | 25700 | 274 |
| 401 | 20240329 | 142400 | 7285614850 | 25750 | 25800 | 25800 | 25750 | 176 |
| 402 | 20240329 | 142300 | 7281078050 | 25800 | 25700 | 25800 | 25700 | 593 |
| 403 | 20240329 | 142200 | 7265829150 | 25700 | 25700 | 25700 | 25700 | 42 |
| 404 | 20240329 | 142100 | 7264749750 | 25700 | 25700 | 25700 | 25700 | 156 |
| 405 | 20240329 | 142000 | 7260740550 | 25700 | 25700 | 25700 | 25700 | 50 |
| 406 | 20240329 | 141900 | 7259455550 | 25700 | 25750 | 25750 | 25700 | 885 |
| 407 | 20240329 | 141800 | 7236687600 | 25750 | 25750 | 25750 | 25700 | 583 |
| 408 | 20240329 | 141700 | 7221685000 | 25750 | 25750 | 25750 | 25750 | 61 |
| 409 | 20240329 | 141600 | 7220114250 | 25750 | 25750 | 25800 | 25750 | 916 |
| 410 | 20240329 | 141500 | 7196527150 | 25750 | 25850 | 25850 | 25750 | 448 |
| 411 | 20240329 | 141400 | 7184965250 | 25850 | 25750 | 25850 | 25750 | 258 |
| 412 | 20240329 | 141300 | 7178311650 | 25750 | 25750 | 25750 | 25750 | 1458 |
| 413 | 20240329 | 141200 | 7140768150 | 25750 | 25800 | 25850 | 25750 | 272 |
| 414 | 20240329 | 141100 | 7133756050 | 25850 | 25800 | 25850 | 25750 | 228 |
| 415 | 20240329 | 141000 | 7127883100 | 25800 | 25900 | 25900 | 25800 | 78 |
| 416 | 20240329 | 140900 | 7125870500 | 25900 | 25850 | 25900 | 25800 | 57 |
| 417 | 20240329 | 140800 | 7124399050 | 25900 | 25950 | 25950 | 25750 | 3051 |
| 418 | 20240329 | 140700 | 7045644100 | 25950 | 25900 | 25950 | 25900 | 48 |
| 419 | 20240329 | 140600 | 7044398550 | 25950 | 26000 | 26000 | 25850 | 20 |
| 420 | 20240329 | 140500 | 7043879150 | 26000 | 25800 | 26000 | 25800 | 7517 |
| 421 | 20240329 | 140400 | 6849414300 | 25800 | 25800 | 25800 | 25750 | 493 |
| 422 | 20240329 | 140300 | 6836695300 | 25800 | 25750 | 25800 | 25750 | 532 |
| 423 | 20240329 | 140200 | 6822996250 | 25750 | 25800 | 25800 | 25750 | 12 |
| 424 | 20240329 | 140100 | 6822686800 | 25800 | 25750 | 25800 | 25750 | 730 |
| 425 | 20240329 | 140000 | 6803872250 | 25800 | 25800 | 25800 | 25750 | 278 |
| 426 | 20240329 | 135900 | 6796699950 | 25800 | 25800 | 25800 | 25750 | 163 |
| 427 | 20240329 | 135800 | 6792494700 | 25800 | 25800 | 25800 | 25750 | 3293 |
| 428 | 20240329 | 135700 | 6707538850 | 25800 | 25850 | 25850 | 25800 | 708 |
| 429 | 20240329 | 135600 | 6689243300 | 25850 | 25850 | 25850 | 25800 | 815 |
| 430 | 20240329 | 135500 | 6668177000 | 25850 | 25800 | 25850 | 25800 | 249 |
| 431 | 20240329 | 135400 | 6661749800 | 25800 | 25850 | 25850 | 25800 | 209 |
| 432 | 20240329 | 135300 | 6656357450 | 25850 | 25850 | 25850 | 25850 | 78 |
| 433 | 20240329 | 135200 | 6654341150 | 25850 | 25850 | 25850 | 25850 | 148 |
| 434 | 20240329 | 135100 | 6650515350 | 25850 | 25850 | 25850 | 25800 | 485 |
| 435 | 20240329 | 135000 | 6637983100 | 25850 | 25850 | 25850 | 25850 | 141 |
| 436 | 20240329 | 134900 | 6634338250 | 25850 | 25800 | 25850 | 25800 | 155 |
| 437 | 20240329 | 134800 | 6630339100 | 25800 | 25800 | 25800 | 25800 | 470 |
| 438 | 20240329 | 134700 | 6618213100 | 25800 | 25850 | 25850 | 25800 | 50 |
| 439 | 20240329 | 134600 | 6616922100 | 25850 | 25850 | 25850 | 25750 | 1524 |
| 440 | 20240329 | 134500 | 6577602000 | 25850 | 25850 | 25850 | 25850 | 198 |
| 441 | 20240329 | 134400 | 6572483700 | 25850 | 25800 | 25850 | 25800 | 436 |
| 442 | 20240329 | 134300 | 6561231050 | 25800 | 25800 | 25850 | 25800 | 278 |
| 443 | 20240329 | 134200 | 6554045150 | 25850 | 25850 | 25850 | 25800 | 231 |
| 444 | 20240329 | 134100 | 6548084150 | 25850 | 25850 | 25850 | 25850 | 5 |
| 445 | 20240329 | 134000 | 6547954900 | 25800 | 25850 | 25850 | 25800 | 394 |
| 446 | 20240329 | 133900 | 6537786200 | 25800 | 25850 | 25850 | 25800 | 266 |
| 447 | 20240329 | 133800 | 6530921800 | 25850 | 25850 | 25900 | 25850 | 1442 |
| 448 | 20240329 | 133700 | 6493645050 | 25850 | 25850 | 25850 | 25850 | 28 |
| 449 | 20240329 | 133600 | 6492921250 | 25850 | 25850 | 25900 | 25850 | 189 |
| 450 | 20240329 | 133500 | 6488034000 | 25850 | 25850 | 25900 | 25850 | 260 |
| 451 | 20240329 | 133400 | 6481301150 | 25850 | 25900 | 25900 | 25850 | 597 |
| 452 | 20240329 | 133300 | 6465865700 | 25900 | 25900 | 25950 | 25850 | 709 |
| 453 | 20240329 | 133200 | 6447514350 | 25950 | 25900 | 25950 | 25900 | 104 |
| 454 | 20240329 | 133100 | 6444820200 | 25900 | 25900 | 26000 | 25900 | 453 |
| 455 | 20240329 | 133000 | 6433071850 | 25900 | 25950 | 26000 | 25900 | 135 |
| 456 | 20240329 | 132900 | 6429567950 | 25950 | 25850 | 26050 | 25850 | 5366 |
| 457 | 20240329 | 132800 | 6289890050 | 25850 | 25950 | 26000 | 25850 | 1784 |
| 458 | 20240329 | 132700 | 6243664400 | 26000 | 25950 | 26000 | 25950 | 266 |
| 459 | 20240329 | 132600 | 6236758400 | 25950 | 26050 | 26050 | 25950 | 2575 |
| 460 | 20240329 | 132500 | 6169837700 | 26100 | 26000 | 26100 | 25950 | 2966 |
| 461 | 20240329 | 132400 | 6092474900 | 26050 | 26050 | 26100 | 25950 | 1968 |
| 462 | 20240329 | 132300 | 6041267050 | 26100 | 25900 | 26150 | 25850 | 11406 |
| 463 | 20240329 | 132200 | 5744702600 | 25900 | 25800 | 25900 | 25800 | 1644 |
| 464 | 20240329 | 132100 | 5702204950 | 25750 | 25650 | 25850 | 25650 | 3515 |
| 465 | 20240329 | 132000 | 5611652700 | 25650 | 25650 | 25650 | 25650 | 135 |
| 466 | 20240329 | 131900 | 5608189950 | 25600 | 25650 | 25650 | 25600 | 37 |
| 467 | 20240329 | 131800 | 5607241150 | 25650 | 25650 | 25650 | 25650 | 27 |
| 468 | 20240329 | 131700 | 5606548600 | 25650 | 25650 | 25650 | 25600 | 61 |
| 469 | 20240329 | 131600 | 5604986500 | 25650 | 25700 | 25700 | 25600 | 842 |
| 470 | 20240329 | 131500 | 5583427100 | 25700 | 25700 | 25700 | 25700 | 7 |
| 471 | 20240329 | 131400 | 5583247200 | 25700 | 25600 | 25700 | 25600 | 20 |
| 472 | 20240329 | 131300 | 5582734200 | 25600 | 25700 | 25700 | 25600 | 102 |
| 473 | 20240329 | 131200 | 5580114000 | 25750 | 25700 | 25750 | 25700 | 199 |
| 474 | 20240329 | 131100 | 5574994400 | 25700 | 25750 | 25750 | 25700 | 622 |
| 475 | 20240329 | 131000 | 5558980400 | 25750 | 25600 | 25750 | 25600 | 1932 |
| 476 | 20240329 | 130900 | 5509350250 | 25600 | 25600 | 25600 | 25600 | 141 |
| 477 | 20240329 | 130800 | 5505740650 | 25600 | 25600 | 25600 | 25600 | 181 |
| 478 | 20240329 | 130700 | 5501107050 | 25600 | 25600 | 25600 | 25600 | 50 |
| 479 | 20240329 | 130600 | 5499827050 | 25650 | 25650 | 25650 | 25550 | 933 |
| 480 | 20240329 | 130500 | 5475955300 | 25650 | 25600 | 25650 | 25600 | 18 |
| 481 | 20240329 | 130400 | 5475494200 | 25600 | 25600 | 25600 | 25550 | 85 |
| 482 | 20240329 | 130300 | 5473319600 | 25600 | 25600 | 25600 | 25600 | 193 |
| 483 | 20240329 | 130200 | 5468378800 | 25600 | 25650 | 25650 | 25600 | 312 |
| 484 | 20240329 | 130100 | 5460391500 | 25650 | 25650 | 25650 | 25650 | 28 |
| 485 | 20240329 | 130000 | 5459673300 | 25650 | 25700 | 25700 | 25650 | 336 |
| 486 | 20240329 | 125900 | 5451047500 | 25700 | 25650 | 25700 | 25600 | 898 |
| 487 | 20240329 | 125800 | 5428004400 | 25650 | 25650 | 25650 | 25650 | 48 |
| 488 | 20240329 | 125700 | 5426773200 | 25600 | 25600 | 25650 | 25600 | 170 |
| 489 | 20240329 | 125600 | 5422416200 | 25600 | 25600 | 25600 | 25600 | 29 |
| 490 | 20240329 | 125500 | 5421673800 | 25600 | 25650 | 25650 | 25600 | 680 |
| 491 | 20240329 | 125400 | 5404255550 | 25600 | 25600 | 25600 | 25600 | 252 |
| 492 | 20240329 | 125300 | 5397804350 | 25600 | 25600 | 25600 | 25550 | 27 |
| 493 | 20240329 | 125200 | 5397113200 | 25600 | 25600 | 25600 | 25600 | 605 |
| 494 | 20240329 | 125100 | 5381625200 | 25600 | 25600 | 25600 | 25600 | 109 |
| 495 | 20240329 | 125000 | 5378834800 | 25600 | 25600 | 25600 | 25600 | 148 |
| 496 | 20240329 | 124900 | 5375046000 | 25600 | 25650 | 25650 | 25600 | 109 |
| 497 | 20240329 | 124800 | 5372255400 | 25650 | 25600 | 25650 | 25600 | 459 |
| 498 | 20240329 | 124700 | 5360497450 | 25600 | 25550 | 25600 | 25550 | 288 |
| 499 | 20240329 | 124600 | 5353138800 | 25550 | 25500 | 25550 | 25500 | 271 |
| 500 | 20240329 | 124500 | 5346214850 | 25500 | 25500 | 25500 | 25500 | 445 |
| 501 | 20240329 | 124400 | 5334867350 | 25500 | 25550 | 25650 | 25500 | 1270 |
| 502 | 20240329 | 124300 | 5302411850 | 25550 | 25600 | 25600 | 25550 | 1244 |
| 503 | 20240329 | 124200 | 5270611200 | 25650 | 25650 | 25650 | 25650 | 22 |
| 504 | 20240329 | 124100 | 5270046900 | 25650 | 25600 | 25650 | 25600 | 105 |
| 505 | 20240329 | 124000 | 5267353950 | 25600 | 25600 | 25600 | 25600 | 444 |
| 506 | 20240329 | 123900 | 5255987550 | 25600 | 25600 | 25600 | 25600 | 161 |
| 507 | 20240329 | 123800 | 5251865950 | 25600 | 25600 | 25600 | 25600 | 189 |
| 508 | 20240329 | 123700 | 5247027550 | 25600 | 25650 | 25650 | 25600 | 140 |
| 509 | 20240329 | 123600 | 5243441900 | 25700 | 25650 | 25700 | 25650 | 292 |
| 510 | 20240329 | 123500 | 5235944850 | 25650 | 25650 | 25650 | 25650 | 131 |
| 511 | 20240329 | 123400 | 5232584700 | 25650 | 25750 | 25750 | 25650 | 297 |
| 512 | 20240329 | 123300 | 5224956550 | 25750 | 25700 | 25750 | 25700 | 1267 |
| 513 | 20240329 | 123200 | 5192331500 | 25700 | 25600 | 25750 | 25600 | 491 |
| 514 | 20240329 | 123100 | 5179717750 | 25600 | 25650 | 25650 | 25550 | 420 |
| 515 | 20240329 | 123000 | 5168956500 | 25700 | 25700 | 25750 | 25700 | 844 |
| 516 | 20240329 | 122900 | 5147265000 | 25750 | 25750 | 25750 | 25700 | 293 |
| 517 | 20240329 | 122800 | 5139723750 | 25750 | 25800 | 25800 | 25700 | 571 |
| 518 | 20240329 | 122700 | 5125026850 | 25800 | 25800 | 25800 | 25750 | 1508 |
| 519 | 20240329 | 122600 | 5086148450 | 25800 | 25700 | 25800 | 25700 | 1947 |
| 520 | 20240329 | 122500 | 5035966300 | 25700 | 25700 | 25700 | 25700 | 338 |
| 521 | 20240329 | 122400 | 5027279700 | 25700 | 25600 | 25700 | 25600 | 686 |
| 522 | 20240329 | 122300 | 5009687850 | 25550 | 25500 | 25550 | 25500 | 447 |
| 523 | 20240329 | 122200 | 4998276600 | 25500 | 25450 | 25500 | 25450 | 230 |
| 524 | 20240329 | 122100 | 4992423000 | 25500 | 25450 | 25500 | 25450 | 193 |
| 525 | 20240329 | 122000 | 4987506000 | 25500 | 25500 | 25500 | 25450 | 311 |
| 526 | 20240329 | 121900 | 4979585500 | 25450 | 25450 | 25500 | 25450 | 568 |
| 527 | 20240329 | 121800 | 4965127550 | 25450 | 25550 | 25550 | 25450 | 1624 |
| 528 | 20240329 | 121700 | 4923780350 | 25550 | 25600 | 25600 | 25550 | 1210 |
| 529 | 20240329 | 121600 | 4892853200 | 25650 | 25700 | 25700 | 25600 | 397 |
| 530 | 20240329 | 121500 | 4882678550 | 25650 | 25650 | 25700 | 25550 | 1249 |
| 531 | 20240329 | 121400 | 4850689100 | 25650 | 25700 | 25750 | 25600 | 841 |
| 532 | 20240329 | 121300 | 4829083050 | 25700 | 25600 | 25700 | 25600 | 234 |
| 533 | 20240329 | 121200 | 4823079950 | 25550 | 25650 | 25700 | 25550 | 1779 |
| 534 | 20240329 | 121100 | 4777530050 | 25700 | 25800 | 25800 | 25600 | 550 |
| 535 | 20240329 | 121000 | 4763430550 | 25750 | 25700 | 25800 | 25600 | 815 |
| 536 | 20240329 | 120900 | 4742489100 | 25700 | 25800 | 25850 | 25650 | 2459 |
| 537 | 20240329 | 120800 | 4679037300 | 25750 | 25650 | 25750 | 25600 | 1693 |
| 538 | 20240329 | 120700 | 4635587150 | 25650 | 25750 | 25800 | 25650 | 1872 |
| 539 | 20240329 | 120600 | 4587382150 | 25750 | 25650 | 25750 | 25600 | 350 |
| 540 | 20240329 | 120500 | 4578388600 | 25600 | 25650 | 25700 | 25600 | 637 |
| 541 | 20240329 | 120400 | 4562047600 | 25650 | 25800 | 25850 | 25650 | 4561 |
| 542 | 20240329 | 120300 | 4444500300 | 25800 | 25850 | 25900 | 25750 | 3952 |
| 543 | 20240329 | 120200 | 4342404400 | 25850 | 25800 | 25850 | 25750 | 2804 |
| 544 | 20240329 | 120100 | 4270052300 | 25800 | 25650 | 25800 | 25600 | 4702 |
| 545 | 20240329 | 120000 | 4149199700 | 25650 | 25550 | 25650 | 25500 | 3613 |
| 546 | 20240329 | 115900 | 4056730500 | 25500 | 25450 | 25550 | 25400 | 1742 |
| 547 | 20240329 | 115800 | 4012312150 | 25450 | 25450 | 25450 | 25400 | 630 |
| 548 | 20240329 | 115700 | 3996291400 | 25450 | 25450 | 25500 | 25400 | 1617 |
| 549 | 20240329 | 115600 | 3955127550 | 25450 | 25400 | 25450 | 25400 | 2880 |
| 550 | 20240329 | 115500 | 3881920200 | 25400 | 25350 | 25400 | 25350 | 863 |
| 551 | 20240329 | 115400 | 3860042400 | 25350 | 25300 | 25400 | 25300 | 2342 |
| 552 | 20240329 | 115300 | 3800699200 | 25250 | 25250 | 25300 | 25150 | 727 |
| 553 | 20240329 | 115200 | 3782334750 | 25200 | 25150 | 25250 | 25150 | 616 |
| 554 | 20240329 | 115100 | 3766803800 | 25150 | 25200 | 25200 | 25150 | 318 |
| 555 | 20240329 | 115000 | 3758804100 | 25150 | 25150 | 25150 | 25150 | 106 |
| 556 | 20240329 | 114900 | 3756138200 | 25150 | 25150 | 25200 | 25100 | 56 |
| 557 | 20240329 | 114800 | 3754729900 | 25150 | 25100 | 25150 | 25100 | 229 |
| 558 | 20240329 | 114700 | 3748972000 | 25100 | 25100 | 25100 | 25100 | 5 |
| 559 | 20240329 | 114600 | 3748846500 | 25150 | 25250 | 25250 | 25150 | 162 |
| 560 | 20240329 | 114500 | 3744763550 | 25250 | 25200 | 25250 | 25200 | 161 |
| 561 | 20240329 | 114400 | 3740703550 | 25200 | 25050 | 25200 | 25050 | 826 |
| 562 | 20240329 | 114300 | 3719940400 | 25100 | 25150 | 25150 | 25100 | 337 |
| 563 | 20240329 | 114200 | 3711481350 | 25150 | 25150 | 25150 | 25150 | 87 |
| 564 | 20240329 | 114100 | 3709293300 | 25150 | 25150 | 25150 | 25150 | 95 |
| 565 | 20240329 | 114000 | 3706904050 | 25150 | 25150 | 25150 | 25150 | 14 |
| 566 | 20240329 | 113900 | 3706551950 | 25100 | 25150 | 25150 | 25100 | 5 |
| 567 | 20240329 | 113800 | 3706426400 | 25150 | 25200 | 25200 | 25100 | 513 |
| 568 | 20240329 | 113700 | 3693539300 | 25200 | 25150 | 25200 | 25150 | 286 |
| 569 | 20240329 | 113600 | 3686338850 | 25200 | 25200 | 25200 | 25150 | 856 |
| 570 | 20240329 | 113500 | 3664776450 | 25150 | 25150 | 25150 | 25150 | 502 |
| 571 | 20240329 | 113400 | 3652151150 | 25150 | 25150 | 25150 | 25100 | 4 |
| 572 | 20240329 | 113300 | 3652050650 | 25100 | 25100 | 25150 | 25100 | 50 |
| 573 | 20240329 | 113200 | 3650795100 | 25000 | 25000 | 25150 | 25000 | 1119 |
| 574 | 20240329 | 113100 | 3622722200 | 25050 | 25050 | 25050 | 25050 | 6 |
| 575 | 20240329 | 113000 | 3622571900 | 25050 | 25000 | 25050 | 25000 | 132 |
| 576 | 20240329 | 112900 | 3619271650 | 25050 | 25050 | 25050 | 25050 | 100 |
| 577 | 20240329 | 112800 | 3616766650 | 25000 | 25000 | 25000 | 24950 | 694 |
| 578 | 20240329 | 112700 | 3599430650 | 25000 | 25000 | 25000 | 24950 | 10 |
| 579 | 20240329 | 112600 | 3599181050 | 24950 | 25000 | 25000 | 24950 | 67 |
| 580 | 20240329 | 112500 | 3597506600 | 25000 | 24950 | 25000 | 24950 | 522 |
| 581 | 20240329 | 112400 | 3584467550 | 24950 | 24950 | 24950 | 24950 | 47 |
| 582 | 20240329 | 112300 | 3583294900 | 24950 | 24950 | 24950 | 24900 | 124 |
| 583 | 20240329 | 112200 | 3580206150 | 24950 | 24950 | 24950 | 24900 | 15 |
| 584 | 20240329 | 112100 | 3579832100 | 24950 | 24900 | 24950 | 24900 | 35 |
| 585 | 20240329 | 112000 | 3578960300 | 24950 | 24950 | 24950 | 24900 | 44 |
| 586 | 20240329 | 111900 | 3577863950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 587 | 20240329 | 111800 | 3577863950 | 25000 | 24950 | 25000 | 24900 | 73 |
| 588 | 20240329 | 111700 | 3576044500 | 25000 | 25000 | 25050 | 24900 | 2118 |
| 589 | 20240329 | 111600 | 3523190250 | 25000 | 25050 | 25050 | 25000 | 13 |
| 590 | 20240329 | 111500 | 3522865150 | 25000 | 25050 | 25050 | 25000 | 192 |
| 591 | 20240329 | 111400 | 3518058200 | 25000 | 25000 | 25050 | 25000 | 221 |
| 592 | 20240329 | 111300 | 3512533100 | 25000 | 25000 | 25000 | 25000 | 43 |
| 593 | 20240329 | 111200 | 3511458100 | 25050 | 25050 | 25050 | 25000 | 24 |
| 594 | 20240329 | 111100 | 3510857850 | 25000 | 25050 | 25050 | 25000 | 58 |
| 595 | 20240329 | 111000 | 3509407650 | 25000 | 25000 | 25000 | 25000 | 23 |
| 596 | 20240329 | 110900 | 3508832650 | 25000 | 25050 | 25050 | 25000 | 78 |
| 597 | 20240329 | 110800 | 3506881000 | 25000 | 25000 | 25000 | 25000 | 445 |
| 598 | 20240329 | 110700 | 3495756000 | 25050 | 25000 | 25050 | 25000 | 424 |
| 599 | 20240329 | 110600 | 3485155950 | 25050 | 25050 | 25050 | 25000 | 274 |
| 600 | 20240329 | 110500 | 3478292500 | 25000 | 25000 | 25000 | 25000 | 108 |
| 601 | 20240329 | 110400 | 3475592500 | 25000 | 25000 | 25000 | 25000 | 3 |
| 602 | 20240329 | 110300 | 3475517500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 603 | 20240329 | 110200 | 3475517500 | 25000 | 25050 | 25050 | 25000 | 115 |
| 604 | 20240329 | 110100 | 3472640350 | 25050 | 25050 | 25050 | 25050 | 1 |
| 605 | 20240329 | 110000 | 3472615300 | 25050 | 25050 | 25050 | 25050 | 15 |
| 606 | 20240329 | 105900 | 3472239550 | 25050 | 25050 | 25050 | 25050 | 95 |
| 607 | 20240329 | 105800 | 3469859800 | 25050 | 25050 | 25100 | 25000 | 384 |
| 608 | 20240329 | 105700 | 3460241500 | 25000 | 25050 | 25050 | 25000 | 30 |
| 609 | 20240329 | 105600 | 3459490500 | 25050 | 25050 | 25050 | 25000 | 931 |
| 610 | 20240329 | 105500 | 3436179500 | 25000 | 25000 | 25050 | 25000 | 376 |
| 611 | 20240329 | 105400 | 3426779450 | 25050 | 25000 | 25050 | 25000 | 121 |
| 612 | 20240329 | 105300 | 3423750300 | 25050 | 25000 | 25050 | 25000 | 41 |
| 613 | 20240329 | 105200 | 3422725250 | 25000 | 25050 | 25050 | 25000 | 269 |
| 614 | 20240329 | 105100 | 3416000150 | 25000 | 25050 | 25050 | 25000 | 709 |
| 615 | 20240329 | 105000 | 3398274950 | 25050 | 25050 | 25050 | 25000 | 85 |
| 616 | 20240329 | 104900 | 3396148700 | 25050 | 25050 | 25050 | 25050 | 49 |
| 617 | 20240329 | 104800 | 3394921250 | 25000 | 25050 | 25050 | 25000 | 32 |
| 618 | 20240329 | 104700 | 3394121150 | 25000 | 25050 | 25050 | 25000 | 136 |
| 619 | 20240329 | 104600 | 3390715850 | 25050 | 25050 | 25050 | 25000 | 10 |
| 620 | 20240329 | 104500 | 3390465550 | 25050 | 25050 | 25050 | 25000 | 58 |
| 621 | 20240329 | 104400 | 3389012900 | 25050 | 25050 | 25050 | 25000 | 21 |
| 622 | 20240329 | 104300 | 3388487350 | 25000 | 25050 | 25050 | 25000 | 227 |
| 623 | 20240329 | 104200 | 3382802250 | 25000 | 25050 | 25050 | 25000 | 516 |
| 624 | 20240329 | 104100 | 3369901450 | 25050 | 25050 | 25100 | 25000 | 606 |
| 625 | 20240329 | 104000 | 3354734150 | 25050 | 25050 | 25100 | 25050 | 502 |
| 626 | 20240329 | 103900 | 3342157000 | 25100 | 25050 | 25100 | 25050 | 112 |
| 627 | 20240329 | 103800 | 3339351300 | 25050 | 25100 | 25100 | 25050 | 141 |
| 628 | 20240329 | 103700 | 3335818950 | 25100 | 25050 | 25100 | 25050 | 7 |
| 629 | 20240329 | 103600 | 3335643300 | 25050 | 25050 | 25100 | 25050 | 68 |
| 630 | 20240329 | 103500 | 3333937400 | 25100 | 25100 | 25100 | 25100 | 13 |
| 631 | 20240329 | 103400 | 3333611100 | 25000 | 25000 | 25100 | 25000 | 120 |
| 632 | 20240329 | 103300 | 3330606950 | 25100 | 25100 | 25100 | 25100 | 85 |
| 633 | 20240329 | 103200 | 3328473450 | 25100 | 25050 | 25100 | 25000 | 204 |
| 634 | 20240329 | 103100 | 3323361550 | 25050 | 25100 | 25100 | 25050 | 53 |
| 635 | 20240329 | 103000 | 3322031350 | 25100 | 25000 | 25100 | 25000 | 75 |
| 636 | 20240329 | 102900 | 3320154200 | 25000 | 25000 | 25000 | 24950 | 97 |
| 637 | 20240329 | 102800 | 3317731250 | 24950 | 25000 | 25000 | 24950 | 16 |
| 638 | 20240329 | 102700 | 3317331950 | 24950 | 24950 | 25000 | 24950 | 82 |
| 639 | 20240329 | 102600 | 3315285250 | 24950 | 24950 | 25000 | 24950 | 61 |
| 640 | 20240329 | 102500 | 3313763250 | 25000 | 25000 | 25000 | 24900 | 217 |
| 641 | 20240329 | 102400 | 3308345500 | 25000 | 24900 | 25000 | 24900 | 102 |
| 642 | 20240329 | 102300 | 3305804500 | 24900 | 25000 | 25000 | 24900 | 669 |
| 643 | 20240329 | 102200 | 3289112950 | 25000 | 25000 | 25100 | 25000 | 31 |
| 644 | 20240329 | 102100 | 3288337650 | 25000 | 25100 | 25100 | 25000 | 318 |
| 645 | 20240329 | 102000 | 3280376150 | 25100 | 25100 | 25150 | 25000 | 166 |
| 646 | 20240329 | 101900 | 3276215050 | 25100 | 25100 | 25100 | 25000 | 603 |
| 647 | 20240329 | 101800 | 3261122250 | 25100 | 25100 | 25100 | 25000 | 305 |
| 648 | 20240329 | 101700 | 3253472300 | 25000 | 25100 | 25150 | 25000 | 594 |
| 649 | 20240329 | 101600 | 3238587650 | 25100 | 25100 | 25150 | 25100 | 139 |
| 650 | 20240329 | 101500 | 3235098600 | 25100 | 25150 | 25150 | 25100 | 324 |
| 651 | 20240329 | 101400 | 3226952100 | 25150 | 25150 | 25150 | 25100 | 357 |
| 652 | 20240329 | 101300 | 3217974250 | 25150 | 25150 | 25200 | 25150 | 554 |
| 653 | 20240329 | 101200 | 3204026150 | 25150 | 25150 | 25200 | 25150 | 224 |
| 654 | 20240329 | 101100 | 3198388900 | 25200 | 25200 | 25200 | 25150 | 65 |
| 655 | 20240329 | 101000 | 3196752000 | 25200 | 25200 | 25250 | 25200 | 118 |
| 656 | 20240329 | 100900 | 3193778000 | 25250 | 25200 | 25250 | 25150 | 382 |
| 657 | 20240329 | 100800 | 3184153600 | 25250 | 25200 | 25250 | 25150 | 1954 |
| 658 | 20240329 | 100700 | 3134912850 | 25100 | 25050 | 25200 | 25050 | 1366 |
| 659 | 20240329 | 100600 | 3100603500 | 25050 | 25000 | 25050 | 25000 | 350 |
| 660 | 20240329 | 100500 | 3091838150 | 25050 | 25050 | 25050 | 25050 | 63 |
| 661 | 20240329 | 100400 | 3090260000 | 25050 | 25050 | 25100 | 25050 | 1114 |
| 662 | 20240329 | 100300 | 3062329250 | 25000 | 25100 | 25100 | 25000 | 406 |
| 663 | 20240329 | 100200 | 3052162400 | 25050 | 25100 | 25100 | 25050 | 306 |
| 664 | 20240329 | 100100 | 3044482550 | 25100 | 25000 | 25100 | 25000 | 2480 |
| 665 | 20240329 | 100000 | 2982353700 | 25000 | 25050 | 25050 | 25000 | 193 |
| 666 | 20240329 | 095900 | 2977525000 | 25050 | 24950 | 25050 | 24900 | 1369 |
| 667 | 20240329 | 095800 | 2943333300 | 24900 | 24950 | 24950 | 24900 | 209 |
| 668 | 20240329 | 095700 | 2938120300 | 24950 | 24900 | 24950 | 24900 | 699 |
| 669 | 20240329 | 095600 | 2920702950 | 24850 | 24800 | 24850 | 24800 | 1372 |
| 670 | 20240329 | 095500 | 2886662200 | 24800 | 24800 | 24850 | 24750 | 159 |
| 671 | 20240329 | 095400 | 2882718600 | 24700 | 24650 | 24750 | 24650 | 368 |
| 672 | 20240329 | 095300 | 2873612000 | 24750 | 24750 | 24750 | 24650 | 588 |
| 673 | 20240329 | 095200 | 2859107750 | 24750 | 24750 | 24750 | 24700 | 322 |
| 674 | 20240329 | 095100 | 2851148350 | 24750 | 24700 | 24750 | 24650 | 692 |
| 675 | 20240329 | 095000 | 2834049600 | 24750 | 24750 | 24750 | 24650 | 1222 |
| 676 | 20240329 | 094900 | 2803906050 | 24750 | 24850 | 24850 | 24600 | 5953 |
| 677 | 20240329 | 094800 | 2657102050 | 24850 | 24850 | 24850 | 24750 | 268 |
| 678 | 20240329 | 094700 | 2650457350 | 24800 | 24850 | 24850 | 24800 | 333 |
| 679 | 20240329 | 094600 | 2642198700 | 24750 | 24800 | 24850 | 24750 | 357 |
| 680 | 20240329 | 094500 | 2633353600 | 24800 | 24850 | 24850 | 24750 | 1809 |
| 681 | 20240329 | 094400 | 2588493200 | 24850 | 24800 | 24850 | 24800 | 394 |
| 682 | 20240329 | 094300 | 2578715650 | 24800 | 24800 | 24850 | 24750 | 231 |
| 683 | 20240329 | 094200 | 2572989950 | 24800 | 24850 | 24850 | 24800 | 127 |
| 684 | 20240329 | 094100 | 2569838500 | 24800 | 24800 | 24800 | 24800 | 609 |
| 685 | 20240329 | 094000 | 2554735300 | 24850 | 24800 | 24850 | 24700 | 424 |
| 686 | 20240329 | 093900 | 2544242050 | 24800 | 24750 | 24800 | 24750 | 531 |
| 687 | 20240329 | 093800 | 2531081300 | 24750 | 24750 | 24750 | 24650 | 2030 |
| 688 | 20240329 | 093700 | 2480994900 | 24600 | 24750 | 24800 | 24600 | 6746 |
| 689 | 20240329 | 093600 | 2314564450 | 24800 | 24750 | 24800 | 24750 | 405 |
| 690 | 20240329 | 093500 | 2304538950 | 24800 | 24750 | 24800 | 24700 | 1324 |
| 691 | 20240329 | 093400 | 2271761600 | 24750 | 24800 | 24800 | 24750 | 2272 |
| 692 | 20240329 | 093300 | 2215513800 | 24750 | 24850 | 24850 | 24750 | 2516 |
| 693 | 20240329 | 093200 | 2153212250 | 24800 | 24850 | 24850 | 24800 | 3809 |
| 694 | 20240329 | 093100 | 2058747750 | 24850 | 24900 | 24900 | 24800 | 513 |
| 695 | 20240329 | 093000 | 2046020650 | 24900 | 24850 | 24900 | 24850 | 3538 |
| 696 | 20240329 | 092900 | 1958089450 | 24900 | 24900 | 24950 | 24850 | 2009 |
| 697 | 20240329 | 092800 | 1908129500 | 24900 | 24900 | 24950 | 24900 | 252 |
| 698 | 20240329 | 092700 | 1901852400 | 24950 | 24900 | 24950 | 24850 | 833 |
| 699 | 20240329 | 092600 | 1881102900 | 24900 | 24900 | 24950 | 24900 | 863 |
| 700 | 20240329 | 092500 | 1859604250 | 24950 | 24900 | 24950 | 24900 | 999 |
| 701 | 20240329 | 092400 | 1834718850 | 24900 | 24900 | 24950 | 24900 | 982 |
| 702 | 20240329 | 092300 | 1810264900 | 24950 | 24950 | 25000 | 24900 | 1421 |
| 703 | 20240329 | 092200 | 1774833650 | 25000 | 25000 | 25000 | 24900 | 3638 |
| 704 | 20240329 | 092100 | 1684024950 | 25100 | 25050 | 25150 | 25000 | 488 |
| 705 | 20240329 | 092000 | 1671800900 | 25050 | 25200 | 25200 | 25050 | 4108 |
| 706 | 20240329 | 091900 | 1568732850 | 25150 | 25200 | 25200 | 25150 | 1098 |
| 707 | 20240329 | 091800 | 1541073750 | 25150 | 25100 | 25250 | 25050 | 3914 |
| 708 | 20240329 | 091700 | 1442589650 | 25250 | 25050 | 25250 | 25050 | 4974 |
| 709 | 20240329 | 091600 | 1317478700 | 25100 | 25100 | 25100 | 25000 | 473 |
| 710 | 20240329 | 091500 | 1305618600 | 25100 | 24950 | 25100 | 24950 | 4342 |
| 711 | 20240329 | 091400 | 1197119750 | 24950 | 25000 | 25000 | 24950 | 940 |
| 712 | 20240329 | 091300 | 1173653800 | 25000 | 24950 | 25000 | 24900 | 2406 |
| 713 | 20240329 | 091200 | 1113699400 | 24900 | 25000 | 25000 | 24900 | 1212 |
| 714 | 20240329 | 091100 | 1083485650 | 25000 | 24950 | 25050 | 24950 | 1212 |
| 715 | 20240329 | 091000 | 1053198250 | 24950 | 24900 | 25000 | 24900 | 1144 |
| 716 | 20240329 | 090900 | 1024655050 | 24950 | 25000 | 25000 | 24900 | 1103 |
| 717 | 20240329 | 090800 | 997154650 | 25000 | 25000 | 25000 | 24950 | 1113 |
| 718 | 20240329 | 090700 | 969357550 | 25000 | 25050 | 25050 | 25000 | 1139 |
| 719 | 20240329 | 090600 | 940855300 | 25000 | 25100 | 25150 | 25000 | 1501 |
| 720 | 20240329 | 090500 | 903271900 | 25150 | 24950 | 25200 | 24950 | 1860 |
| 721 | 20240329 | 090400 | 856656800 | 24950 | 25000 | 25100 | 24800 | 5300 |
| 722 | 20240329 | 090300 | 724720950 | 24950 | 24900 | 25150 | 24900 | 2221 |
| 723 | 20240329 | 090200 | 669315950 | 24900 | 25100 | 25250 | 24750 | 14207 |
| 724 | 20240329 | 090100 | 314497550 | 25100 | 25350 | 25350 | 25050 | 5816 |
| 725 | 20240329 | 090000 | 168243350 | 25350 | 25350 | 25500 | 25300 | 5740 |