40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 213500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 4458 |
| 3 | 20240730 | 213400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240730 | 213300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240730 | 213200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240730 | 213100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240730 | 213000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240730 | 212900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240730 | 212800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240730 | 212700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240730 | 212600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240730 | 212500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240730 | 212400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240730 | 212300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240730 | 212200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240730 | 212100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240730 | 212000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240730 | 211900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240730 | 211800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240730 | 211700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240730 | 211600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240730 | 211500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240730 | 211400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240730 | 211300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240730 | 211200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240730 | 211100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240730 | 211000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240730 | 210900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240730 | 210800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240730 | 210700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240730 | 210600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240730 | 210500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 4458 |
| 33 | 20240730 | 210400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240730 | 210300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240730 | 210200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240730 | 210100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240730 | 210000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240730 | 205900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240730 | 205800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240730 | 205700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240730 | 205600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240730 | 205500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240730 | 205400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240730 | 205300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240730 | 205200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240730 | 205100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240730 | 205000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240730 | 204900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240730 | 204800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240730 | 204700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240730 | 204600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240730 | 204500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240730 | 204400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240730 | 204300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240730 | 204200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240730 | 204100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240730 | 204000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240730 | 203900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240730 | 203800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240730 | 203700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240730 | 203600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240730 | 203500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 4458 |
| 63 | 20240730 | 203400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240730 | 203300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240730 | 203200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240730 | 203100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240730 | 203000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240730 | 202900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240730 | 202800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240730 | 202700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240730 | 202600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240730 | 202500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240730 | 202400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240730 | 202300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240730 | 202200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240730 | 202100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240730 | 202000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240730 | 201900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240730 | 201800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240730 | 201700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240730 | 201600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240730 | 201500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240730 | 201400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240730 | 201300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240730 | 201200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240730 | 201100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240730 | 201000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240730 | 200900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240730 | 200800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240730 | 200700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240730 | 200600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240730 | 200500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 4458 |
| 93 | 20240730 | 200400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240730 | 200300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240730 | 200200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240730 | 200100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240730 | 200000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240730 | 195900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240730 | 195800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240730 | 195700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240730 | 195600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240730 | 195500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240730 | 195400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240730 | 195300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240730 | 195200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240730 | 195100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240730 | 195000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240730 | 194900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240730 | 194800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240730 | 194700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240730 | 194600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240730 | 194500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240730 | 194400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240730 | 194300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240730 | 194200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240730 | 194100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240730 | 194000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240730 | 193900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240730 | 193800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240730 | 193700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240730 | 193600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240730 | 193500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 4458 |
| 123 | 20240730 | 193400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240730 | 193300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240730 | 193200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240730 | 193100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240730 | 193000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240730 | 192900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240730 | 192800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240730 | 192700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240730 | 192600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240730 | 192500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240730 | 192400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240730 | 192300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240730 | 192200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240730 | 192100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240730 | 192000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240730 | 191900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240730 | 191800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240730 | 191700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240730 | 191600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240730 | 191500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240730 | 191400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240730 | 191300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240730 | 191200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240730 | 191100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240730 | 191000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240730 | 190900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240730 | 190800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240730 | 190700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240730 | 190600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240730 | 190500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 4458 |
| 153 | 20240730 | 190400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240730 | 190300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240730 | 190200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240730 | 190100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240730 | 190000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240730 | 185900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240730 | 185800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240730 | 185700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240730 | 185600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240730 | 185500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240730 | 185400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240730 | 185300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240730 | 185200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240730 | 185100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240730 | 185000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240730 | 184900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240730 | 184800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240730 | 184700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240730 | 184600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240730 | 184500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240730 | 184400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240730 | 184300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240730 | 184200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240730 | 184100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240730 | 184000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240730 | 183900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240730 | 183800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240730 | 183700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240730 | 183600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240730 | 183500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 4458 |
| 183 | 20240730 | 183400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240730 | 183300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240730 | 183200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240730 | 183100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240730 | 183000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240730 | 182900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240730 | 182800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240730 | 182700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240730 | 182600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240730 | 182500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240730 | 182400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240730 | 182300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240730 | 182200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240730 | 182100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240730 | 182000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240730 | 181900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240730 | 181800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240730 | 181700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240730 | 181600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240730 | 181500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240730 | 181400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240730 | 181300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240730 | 181200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240730 | 181100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240730 | 181000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240730 | 180900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240730 | 180800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240730 | 180700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240730 | 180600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240730 | 180500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 4458 |
| 213 | 20240730 | 180400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240730 | 180300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240730 | 180200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240730 | 180100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240730 | 180000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240730 | 175900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240730 | 175800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240730 | 175700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240730 | 175600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240730 | 175500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240730 | 175400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240730 | 175300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240730 | 175200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240730 | 175100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240730 | 175000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240730 | 174900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240730 | 174800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240730 | 174700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240730 | 174600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240730 | 174500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240730 | 174400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240730 | 174300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240730 | 174200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240730 | 174100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240730 | 174000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240730 | 173900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240730 | 173800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240730 | 173700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240730 | 173600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240730 | 173500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 4458 |
| 243 | 20240730 | 173400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240730 | 173300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240730 | 173200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240730 | 173100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240730 | 173000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240730 | 172900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240730 | 172800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240730 | 172700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240730 | 172600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240730 | 172500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240730 | 172400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240730 | 172300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240730 | 172200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240730 | 172100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20240730 | 172000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20240730 | 171900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20240730 | 171800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20240730 | 171700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240730 | 171600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240730 | 171500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240730 | 171400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240730 | 171300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20240730 | 171200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20240730 | 171100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240730 | 171000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240730 | 170900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240730 | 170800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240730 | 170700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240730 | 170600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20240730 | 170500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 4458 |
| 273 | 20240730 | 170400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20240730 | 170300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240730 | 170200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240730 | 170100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20240730 | 170000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20240730 | 165900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20240730 | 165800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20240730 | 165700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20240730 | 165600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20240730 | 165500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20240730 | 165400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20240730 | 165300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20240730 | 165200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20240730 | 165100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20240730 | 165000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20240730 | 164900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20240730 | 164800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20240730 | 164700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20240730 | 164600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20240730 | 164500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20240730 | 164400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20240730 | 164300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20240730 | 164200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20240730 | 164100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20240730 | 164000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20240730 | 163900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20240730 | 163800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20240730 | 163700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20240730 | 163600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20240730 | 163500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 4458 |
| 303 | 20240730 | 163400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20240730 | 163300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20240730 | 163200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20240730 | 163100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20240730 | 163000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20240730 | 162900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20240730 | 162800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20240730 | 162700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20240730 | 162600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20240730 | 162500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20240730 | 162400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20240730 | 162300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20240730 | 162200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20240730 | 162100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20240730 | 162000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20240730 | 161900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20240730 | 161800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20240730 | 161700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20240730 | 161600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20240730 | 161500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20240730 | 161400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20240730 | 161300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20240730 | 161200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20240730 | 161100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20240730 | 161000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20240730 | 160900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20240730 | 160800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20240730 | 160700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20240730 | 160600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20240730 | 160500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 4458 |
| 333 | 20240730 | 160400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20240730 | 160300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20240730 | 160200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20240730 | 160100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 337 | 20240730 | 160000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 338 | 20240730 | 155900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20240730 | 155800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 340 | 20240730 | 155700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 341 | 20240730 | 155600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 342 | 20240730 | 155500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 343 | 20240730 | 155400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 344 | 20240730 | 155300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 345 | 20240730 | 155200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 346 | 20240730 | 155100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 347 | 20240730 | 155000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 348 | 20240730 | 154900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 349 | 20240730 | 154800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 350 | 20240730 | 154700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 351 | 20240730 | 154600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 352 | 20240730 | 154500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 353 | 20240730 | 154400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 354 | 20240730 | 154300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 355 | 20240730 | 154200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 356 | 20240730 | 154100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 357 | 20240730 | 154000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 358 | 20240730 | 153900 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 359 | 20240730 | 153800 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 360 | 20240730 | 153700 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 361 | 20240730 | 153600 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 362 | 20240730 | 153500 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 4458 |
| 363 | 20240730 | 153400 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 364 | 20240730 | 153300 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 365 | 20240730 | 153200 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 366 | 20240730 | 153100 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 367 | 20240730 | 153000 | 6985721150 | 22150 | 22150 | 22150 | 22150 | 4458 |
| 368 | 20240730 | 152900 | 6886976450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 369 | 20240730 | 152800 | 6886976450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 370 | 20240730 | 152700 | 6886976450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 371 | 20240730 | 152600 | 6886976450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 372 | 20240730 | 152500 | 6886976450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 373 | 20240730 | 152400 | 6886976450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 374 | 20240730 | 152300 | 6886976450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 375 | 20240730 | 152200 | 6886976450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 376 | 20240730 | 152100 | 6886976450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 377 | 20240730 | 152000 | 6886976450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 378 | 20240730 | 151900 | 6886976450 | 22000 | 22050 | 22050 | 22000 | 913 |
| 379 | 20240730 | 151800 | 6866887350 | 22050 | 22050 | 22050 | 22000 | 740 |
| 380 | 20240730 | 151700 | 6850570500 | 22050 | 22100 | 22100 | 22050 | 440 |
| 381 | 20240730 | 151600 | 6840860700 | 22100 | 22050 | 22100 | 22050 | 54 |
| 382 | 20240730 | 151500 | 6839668450 | 22100 | 22050 | 22100 | 22050 | 1234 |
| 383 | 20240730 | 151400 | 6812397150 | 22050 | 22000 | 22050 | 22000 | 120 |
| 384 | 20240730 | 151300 | 6809751250 | 22000 | 22000 | 22050 | 22000 | 655 |
| 385 | 20240730 | 151200 | 6795341050 | 22000 | 22000 | 22050 | 22000 | 521 |
| 386 | 20240730 | 151100 | 6783856000 | 22050 | 22050 | 22050 | 22000 | 34 |
| 387 | 20240730 | 151000 | 6783106350 | 22050 | 22050 | 22050 | 22050 | 173 |
| 388 | 20240730 | 150900 | 6779291700 | 22050 | 22050 | 22050 | 22050 | 342 |
| 389 | 20240730 | 150800 | 6771750600 | 22050 | 22050 | 22050 | 22050 | 1583 |
| 390 | 20240730 | 150700 | 6736845450 | 22100 | 22100 | 22100 | 22050 | 145 |
| 391 | 20240730 | 150600 | 6733646000 | 22100 | 22100 | 22100 | 22050 | 663 |
| 392 | 20240730 | 150500 | 6719025250 | 22050 | 22100 | 22100 | 22050 | 94 |
| 393 | 20240730 | 150400 | 6716947900 | 22000 | 22000 | 22050 | 21950 | 4661 |
| 394 | 20240730 | 150300 | 6614483500 | 22000 | 21950 | 22000 | 21950 | 270 |
| 395 | 20240730 | 150200 | 6608544600 | 22000 | 22000 | 22000 | 22000 | 278 |
| 396 | 20240730 | 150100 | 6602428600 | 22000 | 22000 | 22000 | 22000 | 48 |
| 397 | 20240730 | 150000 | 6601372600 | 22000 | 22000 | 22000 | 22000 | 143 |
| 398 | 20240730 | 145900 | 6598226600 | 21950 | 21950 | 21950 | 21950 | 10 |
| 399 | 20240730 | 145800 | 6598007100 | 21950 | 21950 | 22000 | 21950 | 265 |
| 400 | 20240730 | 145700 | 6592190300 | 21950 | 21950 | 21950 | 21950 | 1001 |
| 401 | 20240730 | 145600 | 6570218350 | 21950 | 21950 | 21950 | 21950 | 320 |
| 402 | 20240730 | 145500 | 6563194350 | 21950 | 21950 | 22000 | 21950 | 1542 |
| 403 | 20240730 | 145400 | 6529342700 | 21950 | 21950 | 21950 | 21950 | 66 |
| 404 | 20240730 | 145300 | 6527894000 | 22000 | 21950 | 22000 | 21950 | 788 |
| 405 | 20240730 | 145200 | 6510559350 | 21950 | 21950 | 21950 | 21950 | 78 |
| 406 | 20240730 | 145100 | 6508847250 | 22000 | 22000 | 22000 | 21950 | 247 |
| 407 | 20240730 | 145000 | 6503414750 | 21950 | 22000 | 22000 | 21950 | 164 |
| 408 | 20240730 | 144900 | 6499809700 | 21950 | 21950 | 22000 | 21950 | 1840 |
| 409 | 20240730 | 144800 | 6459416700 | 22000 | 22000 | 22000 | 22000 | 390 |
| 410 | 20240730 | 144700 | 6450836700 | 22000 | 22000 | 22000 | 22000 | 312 |
| 411 | 20240730 | 144600 | 6443972700 | 22000 | 22000 | 22000 | 22000 | 296 |
| 412 | 20240730 | 144500 | 6437460700 | 22050 | 22000 | 22050 | 22000 | 26 |
| 413 | 20240730 | 144400 | 6436888600 | 22000 | 22050 | 22050 | 22000 | 17 |
| 414 | 20240730 | 144300 | 6436514300 | 22050 | 22000 | 22050 | 22000 | 10 |
| 415 | 20240730 | 144200 | 6436294200 | 22000 | 22000 | 22000 | 22000 | 212 |
| 416 | 20240730 | 144100 | 6431630200 | 22000 | 22000 | 22000 | 22000 | 30 |
| 417 | 20240730 | 144000 | 6430970200 | 22000 | 22050 | 22050 | 22000 | 63 |
| 418 | 20240730 | 143900 | 6429583950 | 22050 | 22000 | 22050 | 22000 | 90 |
| 419 | 20240730 | 143800 | 6427603600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 420 | 20240730 | 143700 | 6427603600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 421 | 20240730 | 143600 | 6427603600 | 21950 | 22000 | 22000 | 21950 | 908 |
| 422 | 20240730 | 143500 | 6407652600 | 21950 | 21950 | 21950 | 21950 | 53 |
| 423 | 20240730 | 143400 | 6406489250 | 21950 | 21950 | 21950 | 21950 | 345 |
| 424 | 20240730 | 143300 | 6398916500 | 21950 | 21950 | 22000 | 21950 | 594 |
| 425 | 20240730 | 143200 | 6385873150 | 21950 | 22000 | 22000 | 21950 | 932 |
| 426 | 20240730 | 143100 | 6365369200 | 22050 | 22050 | 22050 | 22050 | 168 |
| 427 | 20240730 | 143000 | 6361664800 | 22050 | 22050 | 22050 | 22050 | 381 |
| 428 | 20240730 | 142900 | 6353263750 | 22100 | 22050 | 22100 | 22050 | 97 |
| 429 | 20240730 | 142800 | 6351124750 | 22100 | 22100 | 22100 | 22100 | 14 |
| 430 | 20240730 | 142700 | 6350815350 | 22100 | 22100 | 22100 | 22100 | 40 |
| 431 | 20240730 | 142600 | 6349931350 | 22100 | 22100 | 22100 | 22100 | 5 |
| 432 | 20240730 | 142500 | 6349820850 | 22100 | 22050 | 22100 | 22050 | 508 |
| 433 | 20240730 | 142400 | 6338619350 | 22050 | 22100 | 22100 | 22050 | 115 |
| 434 | 20240730 | 142300 | 6336080950 | 22100 | 22100 | 22100 | 22100 | 102 |
| 435 | 20240730 | 142200 | 6333826750 | 22100 | 22100 | 22100 | 22100 | 400 |
| 436 | 20240730 | 142100 | 6324986750 | 22100 | 22200 | 22200 | 22100 | 1159 |
| 437 | 20240730 | 142000 | 6299315050 | 22200 | 22250 | 22250 | 22200 | 41 |
| 438 | 20240730 | 141900 | 6298404800 | 22250 | 22150 | 22250 | 22150 | 114 |
| 439 | 20240730 | 141800 | 6295875350 | 22200 | 22200 | 22200 | 22200 | 1 |
| 440 | 20240730 | 141700 | 6295853150 | 22200 | 22150 | 22200 | 22150 | 2 |
| 441 | 20240730 | 141600 | 6295808800 | 22150 | 22150 | 22150 | 22150 | 138 |
| 442 | 20240730 | 141500 | 6292752100 | 22100 | 22100 | 22100 | 22100 | 588 |
| 443 | 20240730 | 141400 | 6279757300 | 22000 | 22050 | 22050 | 22000 | 268 |
| 444 | 20240730 | 141300 | 6273851050 | 22050 | 22050 | 22100 | 22050 | 12 |
| 445 | 20240730 | 141200 | 6273586350 | 22050 | 22100 | 22100 | 22050 | 806 |
| 446 | 20240730 | 141100 | 6255784050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 447 | 20240730 | 141000 | 6255784050 | 22050 | 22050 | 22050 | 22050 | 3 |
| 448 | 20240730 | 140900 | 6255717900 | 22050 | 22050 | 22050 | 22050 | 50 |
| 449 | 20240730 | 140800 | 6254615400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 450 | 20240730 | 140700 | 6254615400 | 22100 | 22100 | 22100 | 22100 | 16 |
| 451 | 20240730 | 140600 | 6254261800 | 22100 | 22000 | 22100 | 22000 | 515 |
| 452 | 20240730 | 140500 | 6242931450 | 22000 | 22000 | 22000 | 22000 | 293 |
| 453 | 20240730 | 140400 | 6236485450 | 21950 | 21950 | 21950 | 21950 | 3 |
| 454 | 20240730 | 140300 | 6236419600 | 21950 | 22000 | 22000 | 21950 | 15 |
| 455 | 20240730 | 140200 | 6236089650 | 22000 | 21950 | 22000 | 21950 | 14 |
| 456 | 20240730 | 140100 | 6235782200 | 22000 | 21950 | 22000 | 21950 | 484 |
| 457 | 20240730 | 140000 | 6225136750 | 21950 | 21950 | 21950 | 21950 | 151 |
| 458 | 20240730 | 135900 | 6221822300 | 21950 | 21950 | 21950 | 21950 | 217 |
| 459 | 20240730 | 135800 | 6217059150 | 21950 | 21950 | 21950 | 21950 | 459 |
| 460 | 20240730 | 135700 | 6206984100 | 21950 | 21950 | 21950 | 21950 | 239 |
| 461 | 20240730 | 135600 | 6201738050 | 21900 | 21950 | 21950 | 21900 | 10 |
| 462 | 20240730 | 135500 | 6201518900 | 21950 | 21950 | 21950 | 21850 | 881 |
| 463 | 20240730 | 135400 | 6182225650 | 21950 | 21950 | 21950 | 21950 | 719 |
| 464 | 20240730 | 135300 | 6166443600 | 21950 | 21950 | 21950 | 21950 | 171 |
| 465 | 20240730 | 135200 | 6162690150 | 21950 | 21950 | 21950 | 21950 | 955 |
| 466 | 20240730 | 135100 | 6141727900 | 22000 | 22000 | 22000 | 22000 | 430 |
| 467 | 20240730 | 135000 | 6132267900 | 22000 | 22050 | 22050 | 22000 | 297 |
| 468 | 20240730 | 134900 | 6125732900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 469 | 20240730 | 134800 | 6125732900 | 22000 | 22000 | 22050 | 22000 | 525 |
| 470 | 20240730 | 134700 | 6114177350 | 22000 | 22050 | 22050 | 22000 | 109 |
| 471 | 20240730 | 134600 | 6111779200 | 22050 | 22050 | 22050 | 22000 | 354 |
| 472 | 20240730 | 134500 | 6103991100 | 22050 | 22050 | 22050 | 22050 | 853 |
| 473 | 20240730 | 134400 | 6085182450 | 22050 | 22050 | 22050 | 22050 | 106 |
| 474 | 20240730 | 134300 | 6082845150 | 22050 | 22050 | 22050 | 22050 | 601 |
| 475 | 20240730 | 134200 | 6069593100 | 22050 | 22100 | 22100 | 22050 | 9 |
| 476 | 20240730 | 134100 | 6069394600 | 22100 | 22050 | 22100 | 22050 | 102 |
| 477 | 20240730 | 134000 | 6067145400 | 22100 | 22100 | 22100 | 22050 | 568 |
| 478 | 20240730 | 133900 | 6054615850 | 22100 | 22100 | 22100 | 22100 | 1 |
| 479 | 20240730 | 133800 | 6054593750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 480 | 20240730 | 133700 | 6054593750 | 22050 | 22050 | 22050 | 22000 | 308 |
| 481 | 20240730 | 133600 | 6047802600 | 22050 | 22050 | 22050 | 22050 | 455 |
| 482 | 20240730 | 133500 | 6037769850 | 22050 | 22000 | 22050 | 22000 | 57 |
| 483 | 20240730 | 133400 | 6036514700 | 22000 | 22100 | 22100 | 22000 | 162 |
| 484 | 20240730 | 133300 | 6032947550 | 22050 | 22050 | 22050 | 22050 | 76 |
| 485 | 20240730 | 133200 | 6031271750 | 22050 | 22100 | 22100 | 22050 | 992 |
| 486 | 20240730 | 133100 | 6009388100 | 22100 | 22100 | 22100 | 22100 | 164 |
| 487 | 20240730 | 133000 | 6005763700 | 22100 | 22100 | 22100 | 22100 | 20 |
| 488 | 20240730 | 132900 | 6005321700 | 22100 | 22100 | 22100 | 22100 | 365 |
| 489 | 20240730 | 132800 | 5997255200 | 22150 | 22150 | 22150 | 22150 | 5 |
| 490 | 20240730 | 132700 | 5997144450 | 22150 | 22150 | 22150 | 22150 | 143 |
| 491 | 20240730 | 132600 | 5993977000 | 22150 | 22100 | 22150 | 22050 | 551 |
| 492 | 20240730 | 132500 | 5981814600 | 22100 | 22100 | 22100 | 22100 | 52 |
| 493 | 20240730 | 132400 | 5980665400 | 22050 | 22050 | 22050 | 22050 | 40 |
| 494 | 20240730 | 132300 | 5979783400 | 22100 | 22100 | 22100 | 22100 | 22 |
| 495 | 20240730 | 132200 | 5979297200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 496 | 20240730 | 132100 | 5979297200 | 22100 | 22100 | 22100 | 22100 | 1 |
| 497 | 20240730 | 132000 | 5979275100 | 22050 | 22050 | 22100 | 22050 | 520 |
| 498 | 20240730 | 131900 | 5967808850 | 22050 | 22050 | 22050 | 22050 | 87 |
| 499 | 20240730 | 131800 | 5965890500 | 22050 | 22050 | 22050 | 22050 | 390 |
| 500 | 20240730 | 131700 | 5957291000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 501 | 20240730 | 131600 | 5957291000 | 22000 | 22000 | 22000 | 22000 | 25 |
| 502 | 20240730 | 131500 | 5956741000 | 22000 | 22050 | 22050 | 22000 | 3 |
| 503 | 20240730 | 131400 | 5956674900 | 22000 | 22000 | 22000 | 22000 | 1153 |
| 504 | 20240730 | 131300 | 5931308900 | 22000 | 22050 | 22050 | 22000 | 1337 |
| 505 | 20240730 | 131200 | 5901894800 | 22050 | 22050 | 22050 | 22050 | 96 |
| 506 | 20240730 | 131100 | 5899778000 | 22050 | 22050 | 22050 | 22050 | 8 |
| 507 | 20240730 | 131000 | 5899601600 | 22050 | 22050 | 22050 | 22000 | 1659 |
| 508 | 20240730 | 130900 | 5863067350 | 22050 | 22100 | 22100 | 22050 | 1443 |
| 509 | 20240730 | 130800 | 5831246250 | 22050 | 22100 | 22100 | 22050 | 110 |
| 510 | 20240730 | 130700 | 5828817750 | 22100 | 22100 | 22100 | 22100 | 57 |
| 511 | 20240730 | 130600 | 5827558050 | 22100 | 22150 | 22150 | 22100 | 195 |
| 512 | 20240730 | 130500 | 5823247900 | 22100 | 22100 | 22100 | 22100 | 75 |
| 513 | 20240730 | 130400 | 5821590400 | 22100 | 22150 | 22150 | 22100 | 618 |
| 514 | 20240730 | 130300 | 5807927600 | 22100 | 22150 | 22150 | 22100 | 105 |
| 515 | 20240730 | 130200 | 5805604300 | 22150 | 22150 | 22150 | 22150 | 54 |
| 516 | 20240730 | 130100 | 5804408200 | 22150 | 22200 | 22200 | 22150 | 5 |
| 517 | 20240730 | 130000 | 5804297300 | 22150 | 22150 | 22150 | 22100 | 466 |
| 518 | 20240730 | 125900 | 5793975500 | 22100 | 22100 | 22100 | 22100 | 15 |
| 519 | 20240730 | 125800 | 5793644000 | 22100 | 22150 | 22150 | 22100 | 6 |
| 520 | 20240730 | 125700 | 5793511350 | 22100 | 22100 | 22150 | 22100 | 73 |
| 521 | 20240730 | 125600 | 5791898000 | 22100 | 22150 | 22150 | 22100 | 253 |
| 522 | 20240730 | 125500 | 5786306600 | 22100 | 22100 | 22100 | 22100 | 147 |
| 523 | 20240730 | 125400 | 5783057900 | 22100 | 22100 | 22100 | 22100 | 269 |
| 524 | 20240730 | 125300 | 5777113000 | 22100 | 22100 | 22100 | 22050 | 549 |
| 525 | 20240730 | 125200 | 5765005100 | 22050 | 22100 | 22100 | 22050 | 259 |
| 526 | 20240730 | 125100 | 5759292100 | 22050 | 22150 | 22150 | 22050 | 8 |
| 527 | 20240730 | 125000 | 5759115600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 528 | 20240730 | 124900 | 5759115600 | 22050 | 22050 | 22050 | 22000 | 195 |
| 529 | 20240730 | 124800 | 5754815900 | 22050 | 22000 | 22050 | 22000 | 145 |
| 530 | 20240730 | 124700 | 5751623050 | 22000 | 22050 | 22050 | 22000 | 1125 |
| 531 | 20240730 | 124600 | 5726817250 | 22050 | 22100 | 22100 | 22050 | 2411 |
| 532 | 20240730 | 124500 | 5673646600 | 22100 | 22100 | 22100 | 22100 | 21 |
| 533 | 20240730 | 124400 | 5673182500 | 22100 | 22100 | 22100 | 22100 | 349 |
| 534 | 20240730 | 124300 | 5665469600 | 22100 | 22100 | 22150 | 22100 | 39 |
| 535 | 20240730 | 124200 | 5664606150 | 22100 | 22100 | 22100 | 22100 | 443 |
| 536 | 20240730 | 124100 | 5654815850 | 22100 | 22100 | 22100 | 22100 | 173 |
| 537 | 20240730 | 124000 | 5650992550 | 22100 | 22150 | 22150 | 22100 | 251 |
| 538 | 20240730 | 123900 | 5645435400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 539 | 20240730 | 123800 | 5645435400 | 22150 | 22150 | 22150 | 22150 | 30 |
| 540 | 20240730 | 123700 | 5644770900 | 22150 | 22150 | 22150 | 22150 | 40 |
| 541 | 20240730 | 123600 | 5643884900 | 22150 | 22150 | 22200 | 22150 | 8 |
| 542 | 20240730 | 123500 | 5643707600 | 22150 | 22150 | 22150 | 22150 | 14 |
| 543 | 20240730 | 123400 | 5643397500 | 22150 | 22200 | 22200 | 22150 | 59 |
| 544 | 20240730 | 123300 | 5642088400 | 22150 | 22150 | 22150 | 22150 | 7 |
| 545 | 20240730 | 123200 | 5641933350 | 22150 | 22150 | 22150 | 22150 | 161 |
| 546 | 20240730 | 123100 | 5638367200 | 22150 | 22150 | 22150 | 22150 | 1115 |
| 547 | 20240730 | 123000 | 5613669950 | 22200 | 22150 | 22200 | 22150 | 133 |
| 548 | 20240730 | 122900 | 5610723950 | 22200 | 22200 | 22200 | 22200 | 55 |
| 549 | 20240730 | 122800 | 5609502950 | 22200 | 22250 | 22250 | 22200 | 671 |
| 550 | 20240730 | 122700 | 5594606050 | 22250 | 22250 | 22250 | 22250 | 100 |
| 551 | 20240730 | 122600 | 5592381050 | 22250 | 22250 | 22300 | 22250 | 233 |
| 552 | 20240730 | 122500 | 5587196400 | 22250 | 22250 | 22250 | 22250 | 28 |
| 553 | 20240730 | 122400 | 5586573400 | 22250 | 22250 | 22250 | 22250 | 81 |
| 554 | 20240730 | 122300 | 5584771150 | 22250 | 22300 | 22300 | 22250 | 27 |
| 555 | 20240730 | 122200 | 5584170350 | 22250 | 22250 | 22250 | 22250 | 311 |
| 556 | 20240730 | 122100 | 5577250600 | 22250 | 22300 | 22300 | 22250 | 61 |
| 557 | 20240730 | 122000 | 5575893300 | 22300 | 22250 | 22300 | 22250 | 105 |
| 558 | 20240730 | 121900 | 5573556850 | 22200 | 22200 | 22200 | 22200 | 5 |
| 559 | 20240730 | 121800 | 5573445850 | 22200 | 22200 | 22200 | 22200 | 1 |
| 560 | 20240730 | 121700 | 5573423650 | 22200 | 22200 | 22200 | 22200 | 107 |
| 561 | 20240730 | 121600 | 5571048250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 562 | 20240730 | 121500 | 5571048250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 563 | 20240730 | 121400 | 5571048250 | 22200 | 22200 | 22200 | 22200 | 57 |
| 564 | 20240730 | 121300 | 5569782850 | 22250 | 22300 | 22300 | 22250 | 70 |
| 565 | 20240730 | 121200 | 5568224650 | 22300 | 22300 | 22300 | 22300 | 54 |
| 566 | 20240730 | 121100 | 5567020450 | 22350 | 22350 | 22350 | 22350 | 5 |
| 567 | 20240730 | 121000 | 5566908700 | 22300 | 22300 | 22300 | 22300 | 301 |
| 568 | 20240730 | 120900 | 5560196400 | 22300 | 22250 | 22300 | 22250 | 34 |
| 569 | 20240730 | 120800 | 5559439700 | 22200 | 22200 | 22200 | 22200 | 318 |
| 570 | 20240730 | 120700 | 5552380100 | 22200 | 22250 | 22250 | 22200 | 82 |
| 571 | 20240730 | 120600 | 5550559550 | 22300 | 22250 | 22300 | 22250 | 225 |
| 572 | 20240730 | 120500 | 5545548800 | 22200 | 22200 | 22200 | 22200 | 7 |
| 573 | 20240730 | 120400 | 5545393400 | 22200 | 22200 | 22200 | 22200 | 25 |
| 574 | 20240730 | 120300 | 5544838400 | 22250 | 22250 | 22250 | 22250 | 1 |
| 575 | 20240730 | 120200 | 5544816150 | 22200 | 22200 | 22200 | 22200 | 2 |
| 576 | 20240730 | 120100 | 5544771750 | 22200 | 22100 | 22200 | 22100 | 623 |
| 577 | 20240730 | 120000 | 5530977150 | 22100 | 22150 | 22150 | 22100 | 399 |
| 578 | 20240730 | 115900 | 5522153700 | 22150 | 22150 | 22150 | 22100 | 51 |
| 579 | 20240730 | 115800 | 5521025000 | 22100 | 22150 | 22150 | 22100 | 31 |
| 580 | 20240730 | 115700 | 5520338400 | 22150 | 22150 | 22150 | 22100 | 31 |
| 581 | 20240730 | 115600 | 5519652250 | 22150 | 22100 | 22150 | 22100 | 457 |
| 582 | 20240730 | 115500 | 5509552450 | 22150 | 22200 | 22200 | 22100 | 891 |
| 583 | 20240730 | 115400 | 5489816950 | 22200 | 22200 | 22200 | 22150 | 497 |
| 584 | 20240730 | 115300 | 5478783800 | 22200 | 22250 | 22250 | 22200 | 389 |
| 585 | 20240730 | 115200 | 5470128650 | 22250 | 22250 | 22250 | 22250 | 6 |
| 586 | 20240730 | 115100 | 5469995150 | 22300 | 22300 | 22300 | 22300 | 181 |
| 587 | 20240730 | 115000 | 5465958850 | 22300 | 22300 | 22350 | 22300 | 455 |
| 588 | 20240730 | 114900 | 5455812300 | 22300 | 22300 | 22300 | 22300 | 433 |
| 589 | 20240730 | 114800 | 5446156400 | 22300 | 22250 | 22300 | 22250 | 11 |
| 590 | 20240730 | 114700 | 5445911600 | 22250 | 22250 | 22250 | 22250 | 70 |
| 591 | 20240730 | 114600 | 5444354100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 592 | 20240730 | 114500 | 5444354100 | 22200 | 22300 | 22300 | 22200 | 526 |
| 593 | 20240730 | 114400 | 5432673650 | 22250 | 22250 | 22250 | 22250 | 90 |
| 594 | 20240730 | 114300 | 5430671150 | 22250 | 22200 | 22250 | 22200 | 52 |
| 595 | 20240730 | 114200 | 5429516650 | 22200 | 22250 | 22250 | 22200 | 343 |
| 596 | 20240730 | 114100 | 5421896650 | 22250 | 22200 | 22250 | 22200 | 346 |
| 597 | 20240730 | 114000 | 5414200150 | 22200 | 22200 | 22200 | 22200 | 179 |
| 598 | 20240730 | 113900 | 5410226350 | 22150 | 22200 | 22200 | 22150 | 534 |
| 599 | 20240730 | 113800 | 5398371600 | 22200 | 22200 | 22250 | 22200 | 107 |
| 600 | 20240730 | 113700 | 5395993150 | 22200 | 22250 | 22250 | 22200 | 64 |
| 601 | 20240730 | 113600 | 5394569200 | 22200 | 22250 | 22250 | 22200 | 39 |
| 602 | 20240730 | 113500 | 5393702900 | 22250 | 22250 | 22250 | 22200 | 451 |
| 603 | 20240730 | 113400 | 5383676150 | 22300 | 22350 | 22350 | 22300 | 2465 |
| 604 | 20240730 | 113300 | 5328620550 | 22350 | 22400 | 22400 | 22350 | 507 |
| 605 | 20240730 | 113200 | 5317289050 | 22350 | 22350 | 22350 | 22350 | 21 |
| 606 | 20240730 | 113100 | 5316819700 | 22350 | 22400 | 22400 | 22350 | 125 |
| 607 | 20240730 | 113000 | 5314020950 | 22400 | 22400 | 22400 | 22400 | 10 |
| 608 | 20240730 | 112900 | 5313796950 | 22400 | 22400 | 22400 | 22400 | 502 |
| 609 | 20240730 | 112800 | 5302552150 | 22450 | 22450 | 22450 | 22450 | 22 |
| 610 | 20240730 | 112700 | 5302058250 | 22450 | 22400 | 22450 | 22400 | 123 |
| 611 | 20240730 | 112600 | 5299299400 | 22400 | 22400 | 22400 | 22350 | 823 |
| 612 | 20240730 | 112500 | 5280865100 | 22350 | 22350 | 22350 | 22350 | 10 |
| 613 | 20240730 | 112400 | 5280641600 | 22350 | 22350 | 22350 | 22350 | 105 |
| 614 | 20240730 | 112300 | 5278294850 | 22350 | 22400 | 22400 | 22350 | 35 |
| 615 | 20240730 | 112200 | 5277512350 | 22400 | 22450 | 22450 | 22400 | 356 |
| 616 | 20240730 | 112100 | 5269532950 | 22400 | 22400 | 22400 | 22400 | 134 |
| 617 | 20240730 | 112000 | 5266531350 | 22400 | 22400 | 22400 | 22400 | 301 |
| 618 | 20240730 | 111900 | 5259788950 | 22400 | 22350 | 22400 | 22350 | 92 |
| 619 | 20240730 | 111800 | 5257732700 | 22400 | 22400 | 22400 | 22400 | 179 |
| 620 | 20240730 | 111700 | 5253723100 | 22350 | 22350 | 22350 | 22350 | 262 |
| 621 | 20240730 | 111600 | 5247867400 | 22300 | 22300 | 22300 | 22300 | 40 |
| 622 | 20240730 | 111500 | 5246975400 | 22300 | 22350 | 22350 | 22300 | 313 |
| 623 | 20240730 | 111400 | 5239981600 | 22350 | 22400 | 22400 | 22350 | 40 |
| 624 | 20240730 | 111300 | 5239086600 | 22400 | 22350 | 22400 | 22300 | 187 |
| 625 | 20240730 | 111200 | 5234907100 | 22350 | 22350 | 22350 | 22350 | 52 |
| 626 | 20240730 | 111100 | 5233744900 | 22300 | 22300 | 22300 | 22300 | 35 |
| 627 | 20240730 | 111000 | 5232964400 | 22300 | 22300 | 22350 | 22300 | 102 |
| 628 | 20240730 | 110900 | 5230689750 | 22300 | 22300 | 22300 | 22300 | 218 |
| 629 | 20240730 | 110800 | 5225828350 | 22300 | 22350 | 22350 | 22250 | 501 |
| 630 | 20240730 | 110700 | 5214656050 | 22350 | 22300 | 22350 | 22300 | 52 |
| 631 | 20240730 | 110600 | 5213494450 | 22300 | 22250 | 22300 | 22250 | 206 |
| 632 | 20240730 | 110500 | 5208903200 | 22250 | 22250 | 22250 | 22200 | 188 |
| 633 | 20240730 | 110400 | 5204728800 | 22250 | 22250 | 22250 | 22250 | 138 |
| 634 | 20240730 | 110300 | 5201658300 | 22250 | 22250 | 22250 | 22250 | 25 |
| 635 | 20240730 | 110200 | 5201102050 | 22250 | 22250 | 22250 | 22250 | 78 |
| 636 | 20240730 | 110100 | 5199366550 | 22250 | 22250 | 22250 | 22250 | 307 |
| 637 | 20240730 | 110000 | 5192535800 | 22250 | 22250 | 22250 | 22250 | 74 |
| 638 | 20240730 | 105900 | 5190889300 | 22200 | 22200 | 22250 | 22200 | 73 |
| 639 | 20240730 | 105800 | 5189268450 | 22200 | 22200 | 22200 | 22200 | 328 |
| 640 | 20240730 | 105700 | 5181986850 | 22250 | 22250 | 22250 | 22250 | 3 |
| 641 | 20240730 | 105600 | 5181920100 | 22250 | 22250 | 22250 | 22250 | 27 |
| 642 | 20240730 | 105500 | 5181319350 | 22250 | 22200 | 22250 | 22200 | 141 |
| 643 | 20240730 | 105400 | 5178184200 | 22200 | 22200 | 22250 | 22200 | 752 |
| 644 | 20240730 | 105300 | 5161473750 | 22250 | 22300 | 22300 | 22200 | 356 |
| 645 | 20240730 | 105200 | 5153548450 | 22250 | 22250 | 22250 | 22250 | 168 |
| 646 | 20240730 | 105100 | 5149810450 | 22250 | 22250 | 22250 | 22250 | 20 |
| 647 | 20240730 | 105000 | 5149365450 | 22250 | 22200 | 22300 | 22200 | 380 |
| 648 | 20240730 | 104900 | 5140919400 | 22250 | 22200 | 22250 | 22200 | 3 |
| 649 | 20240730 | 104800 | 5140852700 | 22200 | 22250 | 22300 | 22200 | 113 |
| 650 | 20240730 | 104700 | 5138343400 | 22250 | 22200 | 22250 | 22150 | 282 |
| 651 | 20240730 | 104600 | 5132083050 | 22200 | 22200 | 22200 | 22150 | 1329 |
| 652 | 20240730 | 104500 | 5102607400 | 22200 | 22200 | 22200 | 22200 | 1958 |
| 653 | 20240730 | 104400 | 5059139800 | 22250 | 22250 | 22300 | 22200 | 497 |
| 654 | 20240730 | 104300 | 5048077600 | 22250 | 22250 | 22300 | 22200 | 337 |
| 655 | 20240730 | 104200 | 5040581600 | 22300 | 22350 | 22400 | 22200 | 2106 |
| 656 | 20240730 | 104100 | 4993647500 | 22400 | 22400 | 22400 | 22400 | 457 |
| 657 | 20240730 | 104000 | 4983410700 | 22400 | 22400 | 22450 | 22400 | 363 |
| 658 | 20240730 | 103900 | 4975279450 | 22400 | 22450 | 22500 | 22350 | 1241 |
| 659 | 20240730 | 103800 | 4947436700 | 22450 | 22500 | 22500 | 22450 | 746 |
| 660 | 20240730 | 103700 | 4930652250 | 22500 | 22600 | 22600 | 22500 | 453 |
| 661 | 20240730 | 103600 | 4920417650 | 22600 | 22550 | 22600 | 22500 | 1595 |
| 662 | 20240730 | 103500 | 4884468200 | 22550 | 22600 | 22600 | 22500 | 1022 |
| 663 | 20240730 | 103400 | 4861418250 | 22550 | 22650 | 22650 | 22550 | 1152 |
| 664 | 20240730 | 103300 | 4835367600 | 22650 | 22550 | 22650 | 22550 | 2357 |
| 665 | 20240730 | 103200 | 4782074700 | 22600 | 22700 | 22700 | 22550 | 3788 |
| 666 | 20240730 | 103100 | 4696406800 | 22700 | 22700 | 22700 | 22600 | 2730 |
| 667 | 20240730 | 103000 | 4634547850 | 22650 | 22750 | 22750 | 22600 | 4393 |
| 668 | 20240730 | 102900 | 4534966450 | 22750 | 22700 | 22750 | 22650 | 3477 |
| 669 | 20240730 | 102800 | 4456017650 | 22650 | 22800 | 22800 | 22650 | 5464 |
| 670 | 20240730 | 102700 | 4331892450 | 22800 | 22800 | 22850 | 22650 | 6741 |
| 671 | 20240730 | 102600 | 4178266750 | 22650 | 22700 | 22800 | 22550 | 12137 |
| 672 | 20240730 | 102500 | 3902964150 | 22700 | 22550 | 22700 | 22500 | 7507 |
| 673 | 20240730 | 102400 | 3733046250 | 22550 | 22400 | 22550 | 22350 | 3961 |
| 674 | 20240730 | 102300 | 3643996250 | 22300 | 22400 | 22450 | 22300 | 1626 |
| 675 | 20240730 | 102200 | 3607610800 | 22400 | 22200 | 22400 | 22200 | 7116 |
| 676 | 20240730 | 102100 | 3448631550 | 22150 | 22150 | 22200 | 22000 | 1355 |
| 677 | 20240730 | 102000 | 3418685100 | 22200 | 22250 | 22250 | 22200 | 419 |
| 678 | 20240730 | 101900 | 3409381350 | 22250 | 22250 | 22300 | 22250 | 831 |
| 679 | 20240730 | 101800 | 3390881000 | 22250 | 22150 | 22350 | 22100 | 4410 |
| 680 | 20240730 | 101700 | 3292757900 | 22100 | 22100 | 22150 | 22000 | 1080 |
| 681 | 20240730 | 101600 | 3268916050 | 22000 | 22000 | 22100 | 21950 | 737 |
| 682 | 20240730 | 101500 | 3252687300 | 21950 | 22050 | 22050 | 21950 | 1287 |
| 683 | 20240730 | 101400 | 3224375000 | 22050 | 22100 | 22100 | 22050 | 930 |
| 684 | 20240730 | 101300 | 3203867150 | 22100 | 22100 | 22100 | 22050 | 485 |
| 685 | 20240730 | 101200 | 3193149150 | 22100 | 22100 | 22150 | 22050 | 1046 |
| 686 | 20240730 | 101100 | 3170008950 | 22100 | 22100 | 22150 | 22050 | 2973 |
| 687 | 20240730 | 101000 | 3104204000 | 22050 | 21950 | 22050 | 21950 | 2097 |
| 688 | 20240730 | 100900 | 3058081100 | 21950 | 22250 | 22300 | 21950 | 3288 |
| 689 | 20240730 | 100800 | 2985266900 | 22250 | 21900 | 22300 | 21850 | 4600 |
| 690 | 20240730 | 100700 | 2883914800 | 21950 | 21850 | 21950 | 21800 | 2648 |
| 691 | 20240730 | 100600 | 2825978950 | 21850 | 21700 | 21850 | 21700 | 3208 |
| 692 | 20240730 | 100500 | 2756315750 | 21700 | 21600 | 21700 | 21550 | 4031 |
| 693 | 20240730 | 100400 | 2669122500 | 21650 | 21600 | 21650 | 21500 | 4622 |
| 694 | 20240730 | 100300 | 2569394600 | 21600 | 21700 | 21700 | 21600 | 1532 |
| 695 | 20240730 | 100200 | 2536257650 | 21700 | 21750 | 21750 | 21600 | 1799 |
| 696 | 20240730 | 100100 | 2497290550 | 21750 | 21750 | 21750 | 21700 | 1460 |
| 697 | 20240730 | 100000 | 2465586350 | 21750 | 21700 | 21750 | 21650 | 1448 |
| 698 | 20240730 | 095900 | 2434162100 | 21700 | 21700 | 21700 | 21650 | 758 |
| 699 | 20240730 | 095800 | 2417732800 | 21700 | 21550 | 21700 | 21550 | 3977 |
| 700 | 20240730 | 095700 | 2331736800 | 21550 | 21600 | 21600 | 21550 | 1965 |
| 701 | 20240730 | 095600 | 2289356150 | 21600 | 21700 | 21750 | 21600 | 1406 |
| 702 | 20240730 | 095500 | 2258929950 | 21750 | 21600 | 21750 | 21550 | 3614 |
| 703 | 20240730 | 095400 | 2180874500 | 21600 | 21700 | 21700 | 21600 | 6352 |
| 704 | 20240730 | 095300 | 2043505750 | 21650 | 21750 | 21800 | 21650 | 2146 |
| 705 | 20240730 | 095200 | 1996874400 | 21800 | 21750 | 21800 | 21750 | 1191 |
| 706 | 20240730 | 095100 | 1970956450 | 21750 | 21750 | 21850 | 21700 | 1248 |
| 707 | 20240730 | 095000 | 1943821850 | 21800 | 21950 | 21950 | 21600 | 7863 |
| 708 | 20240730 | 094900 | 1772671750 | 21950 | 22300 | 22350 | 21950 | 8904 |
| 709 | 20240730 | 094800 | 1575599400 | 22350 | 22350 | 22350 | 22350 | 1075 |
| 710 | 20240730 | 094700 | 1551573150 | 22350 | 22400 | 22400 | 22350 | 201 |
| 711 | 20240730 | 094600 | 1547071750 | 22400 | 22400 | 22450 | 22400 | 657 |
| 712 | 20240730 | 094500 | 1532354900 | 22350 | 22400 | 22400 | 22350 | 708 |
| 713 | 20240730 | 094400 | 1516529100 | 22400 | 22450 | 22450 | 22350 | 4048 |
| 714 | 20240730 | 094300 | 1425976050 | 22450 | 22500 | 22550 | 22450 | 4203 |
| 715 | 20240730 | 094200 | 1331483200 | 22550 | 22500 | 22550 | 22500 | 136 |
| 716 | 20240730 | 094100 | 1328419850 | 22550 | 22500 | 22550 | 22500 | 1609 |
| 717 | 20240730 | 094000 | 1292216700 | 22550 | 22550 | 22600 | 22550 | 618 |
| 718 | 20240730 | 093900 | 1278280700 | 22550 | 22550 | 22600 | 22550 | 826 |
| 719 | 20240730 | 093800 | 1259654350 | 22550 | 22500 | 22550 | 22500 | 1046 |
| 720 | 20240730 | 093700 | 1236082000 | 22550 | 22600 | 22600 | 22550 | 2288 |
| 721 | 20240730 | 093600 | 1184487550 | 22600 | 22600 | 22650 | 22550 | 502 |
| 722 | 20240730 | 093500 | 1173139900 | 22650 | 22650 | 22650 | 22600 | 633 |
| 723 | 20240730 | 093400 | 1158806800 | 22650 | 22650 | 22650 | 22650 | 48 |
| 724 | 20240730 | 093300 | 1157719600 | 22700 | 22700 | 22700 | 22650 | 424 |
| 725 | 20240730 | 093200 | 1148104800 | 22700 | 22600 | 22700 | 22600 | 1441 |
| 726 | 20240730 | 093100 | 1115528050 | 22600 | 22550 | 22600 | 22550 | 465 |
| 727 | 20240730 | 093000 | 1105035800 | 22550 | 22550 | 22550 | 22500 | 343 |
| 728 | 20240730 | 092900 | 1097309250 | 22550 | 22550 | 22600 | 22550 | 541 |
| 729 | 20240730 | 092800 | 1085107800 | 22550 | 22600 | 22600 | 22500 | 1430 |
| 730 | 20240730 | 092700 | 1052870050 | 22600 | 22550 | 22600 | 22550 | 90 |
| 731 | 20240730 | 092600 | 1050836950 | 22550 | 22550 | 22600 | 22550 | 816 |
| 732 | 20240730 | 092500 | 1032435650 | 22600 | 22600 | 22650 | 22550 | 1218 |
| 733 | 20240730 | 092400 | 1004910950 | 22600 | 22650 | 22700 | 22550 | 2318 |
| 734 | 20240730 | 092300 | 952514800 | 22700 | 22650 | 22700 | 22650 | 402 |
| 735 | 20240730 | 092200 | 943409250 | 22700 | 22650 | 22800 | 22650 | 220 |
| 736 | 20240730 | 092100 | 938406300 | 22650 | 22650 | 22700 | 22650 | 151 |
| 737 | 20240730 | 092000 | 934985650 | 22650 | 22550 | 22650 | 22550 | 827 |
| 738 | 20240730 | 091900 | 916288600 | 22600 | 22600 | 22600 | 22550 | 518 |
| 739 | 20240730 | 091800 | 904603050 | 22600 | 22650 | 22650 | 22600 | 1146 |
| 740 | 20240730 | 091700 | 878702700 | 22600 | 22650 | 22650 | 22600 | 1300 |
| 741 | 20240730 | 091600 | 849287450 | 22650 | 22700 | 22700 | 22650 | 722 |
| 742 | 20240730 | 091500 | 832934050 | 22650 | 22700 | 22700 | 22650 | 2237 |
| 743 | 20240730 | 091400 | 782245500 | 22700 | 22650 | 22700 | 22650 | 554 |
| 744 | 20240730 | 091300 | 769669750 | 22700 | 22700 | 22700 | 22650 | 280 |
| 745 | 20240730 | 091200 | 763315600 | 22700 | 22700 | 22700 | 22650 | 686 |
| 746 | 20240730 | 091100 | 747745550 | 22700 | 22750 | 22750 | 22700 | 1624 |
| 747 | 20240730 | 091000 | 710876400 | 22750 | 22750 | 22800 | 22700 | 461 |
| 748 | 20240730 | 090900 | 700398100 | 22700 | 22700 | 22750 | 22700 | 1032 |
| 749 | 20240730 | 090800 | 676971600 | 22750 | 22650 | 22750 | 22650 | 1303 |
| 750 | 20240730 | 090700 | 647392200 | 22650 | 22800 | 22850 | 22650 | 5868 |
| 751 | 20240730 | 090600 | 513722450 | 22800 | 22850 | 22850 | 22800 | 1178 |
| 752 | 20240730 | 090500 | 486844950 | 22800 | 22850 | 22900 | 22800 | 1698 |
| 753 | 20240730 | 090400 | 448049450 | 22850 | 22900 | 22900 | 22850 | 6257 |
| 754 | 20240730 | 090300 | 304920000 | 22900 | 22900 | 22950 | 22900 | 399 |
| 755 | 20240730 | 090200 | 295781050 | 22900 | 22900 | 22900 | 22850 | 2249 |
| 756 | 20240730 | 090100 | 244324100 | 22900 | 22900 | 22950 | 22900 | 3469 |
| 757 | 20240730 | 090000 | 164822600 | 22900 | 22950 | 23050 | 22900 | 7180 |