41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 215100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 3613 |
| 3 | 20241202 | 215000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20241202 | 214900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20241202 | 214800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20241202 | 214700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20241202 | 214600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20241202 | 214500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20241202 | 214400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20241202 | 214300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20241202 | 214200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20241202 | 214100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20241202 | 214000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20241202 | 213900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20241202 | 213800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20241202 | 213700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20241202 | 213600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20241202 | 213500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20241202 | 213400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20241202 | 213300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20241202 | 213200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20241202 | 213100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20241202 | 213000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20241202 | 212900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20241202 | 212800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20241202 | 212700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20241202 | 212600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20241202 | 212500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20241202 | 212400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20241202 | 212300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20241202 | 212200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20241202 | 212100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 3613 |
| 33 | 20241202 | 212000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20241202 | 211900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20241202 | 211800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20241202 | 211700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20241202 | 211600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20241202 | 211500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20241202 | 211400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20241202 | 211300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20241202 | 211200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20241202 | 211100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20241202 | 211000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20241202 | 210900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20241202 | 210800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20241202 | 210700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20241202 | 210600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20241202 | 210500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20241202 | 210400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20241202 | 210300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20241202 | 210200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20241202 | 210100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20241202 | 210000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20241202 | 205900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20241202 | 205800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20241202 | 205700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20241202 | 205600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20241202 | 205500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20241202 | 205400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20241202 | 205300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20241202 | 205200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20241202 | 205100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 3613 |
| 63 | 20241202 | 205000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20241202 | 204900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20241202 | 204800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20241202 | 204700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20241202 | 204600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20241202 | 204500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20241202 | 204400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20241202 | 204300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20241202 | 204200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20241202 | 204100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20241202 | 204000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20241202 | 203900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20241202 | 203800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20241202 | 203700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20241202 | 203600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20241202 | 203500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20241202 | 203400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20241202 | 203300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20241202 | 203200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20241202 | 203100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20241202 | 203000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20241202 | 202900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20241202 | 202800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20241202 | 202700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20241202 | 202600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20241202 | 202500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20241202 | 202400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20241202 | 202300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20241202 | 202200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20241202 | 202100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 3613 |
| 93 | 20241202 | 202000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20241202 | 201900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20241202 | 201800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20241202 | 201700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20241202 | 201600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20241202 | 201500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20241202 | 201400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20241202 | 201300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20241202 | 201200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20241202 | 201100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20241202 | 201000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20241202 | 200900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20241202 | 200800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20241202 | 200700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20241202 | 200600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20241202 | 200500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20241202 | 200400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20241202 | 200300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20241202 | 200200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20241202 | 200100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20241202 | 200000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20241202 | 195900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20241202 | 195800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20241202 | 195700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20241202 | 195600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20241202 | 195500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20241202 | 195400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20241202 | 195300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20241202 | 195200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20241202 | 195100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 3613 |
| 123 | 20241202 | 195000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20241202 | 194900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20241202 | 194800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20241202 | 194700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20241202 | 194600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20241202 | 194500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20241202 | 194400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20241202 | 194300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20241202 | 194200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20241202 | 194100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20241202 | 194000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20241202 | 193900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20241202 | 193800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20241202 | 193700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20241202 | 193600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20241202 | 193500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20241202 | 193400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20241202 | 193300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20241202 | 193200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20241202 | 193100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20241202 | 193000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20241202 | 192900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20241202 | 192800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20241202 | 192700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20241202 | 192600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20241202 | 192500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20241202 | 192400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20241202 | 192300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20241202 | 192200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20241202 | 192100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 3613 |
| 153 | 20241202 | 192000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20241202 | 191900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20241202 | 191800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20241202 | 191700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20241202 | 191600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20241202 | 191500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20241202 | 191400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20241202 | 191300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20241202 | 191200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20241202 | 191100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20241202 | 191000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20241202 | 190900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20241202 | 190800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20241202 | 190700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20241202 | 190600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20241202 | 190500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20241202 | 190400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20241202 | 190300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20241202 | 190200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20241202 | 190100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20241202 | 190000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20241202 | 185900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20241202 | 185800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20241202 | 185700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20241202 | 185600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20241202 | 185500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20241202 | 185400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20241202 | 185300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20241202 | 185200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20241202 | 185100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 3613 |
| 183 | 20241202 | 185000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20241202 | 184900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20241202 | 184800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20241202 | 184700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20241202 | 184600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20241202 | 184500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20241202 | 184400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20241202 | 184300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20241202 | 184200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20241202 | 184100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20241202 | 184000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20241202 | 183900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20241202 | 183800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20241202 | 183700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20241202 | 183600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20241202 | 183500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20241202 | 183400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20241202 | 183300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20241202 | 183200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20241202 | 183100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20241202 | 183000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20241202 | 182900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20241202 | 182800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20241202 | 182700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20241202 | 182600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20241202 | 182500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20241202 | 182400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20241202 | 182300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20241202 | 182200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20241202 | 182100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 3613 |
| 213 | 20241202 | 182000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20241202 | 181900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20241202 | 181800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20241202 | 181700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20241202 | 181600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20241202 | 181500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20241202 | 181400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20241202 | 181300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20241202 | 181200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20241202 | 181100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20241202 | 181000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20241202 | 180900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20241202 | 180800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20241202 | 180700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20241202 | 180600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20241202 | 180500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20241202 | 180400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20241202 | 180300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20241202 | 180200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20241202 | 180100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20241202 | 180000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20241202 | 175900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20241202 | 175800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20241202 | 175700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20241202 | 175600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20241202 | 175500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20241202 | 175400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20241202 | 175300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20241202 | 175200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20241202 | 175100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 3613 |
| 243 | 20241202 | 175000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20241202 | 174900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20241202 | 174800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20241202 | 174700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20241202 | 174600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20241202 | 174500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20241202 | 174400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20241202 | 174300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20241202 | 174200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20241202 | 174100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20241202 | 174000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20241202 | 173900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20241202 | 173800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20241202 | 173700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20241202 | 173600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20241202 | 173500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20241202 | 173400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20241202 | 173300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20241202 | 173200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20241202 | 173100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20241202 | 173000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20241202 | 172900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20241202 | 172800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20241202 | 172700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20241202 | 172600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20241202 | 172500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20241202 | 172400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20241202 | 172300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20241202 | 172200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20241202 | 172100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 3613 |
| 273 | 20241202 | 172000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20241202 | 171900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20241202 | 171800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 276 | 20241202 | 171700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20241202 | 171600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20241202 | 171500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20241202 | 171400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20241202 | 171300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20241202 | 171200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20241202 | 171100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20241202 | 171000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20241202 | 170900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20241202 | 170800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20241202 | 170700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20241202 | 170600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20241202 | 170500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20241202 | 170400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 290 | 20241202 | 170300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 291 | 20241202 | 170200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 292 | 20241202 | 170100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 293 | 20241202 | 170000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 294 | 20241202 | 165900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 295 | 20241202 | 165800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 296 | 20241202 | 165700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 297 | 20241202 | 165600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 298 | 20241202 | 165500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 299 | 20241202 | 165400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 300 | 20241202 | 165300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 301 | 20241202 | 165200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 302 | 20241202 | 165100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 3613 |
| 303 | 20241202 | 165000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 304 | 20241202 | 164900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 305 | 20241202 | 164800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 306 | 20241202 | 164700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 307 | 20241202 | 164600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 308 | 20241202 | 164500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 309 | 20241202 | 164400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 310 | 20241202 | 164300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 311 | 20241202 | 164200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 312 | 20241202 | 164100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 313 | 20241202 | 164000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 314 | 20241202 | 163900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 315 | 20241202 | 163800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 316 | 20241202 | 163700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 317 | 20241202 | 163600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 318 | 20241202 | 163500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 319 | 20241202 | 163400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 320 | 20241202 | 163300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 321 | 20241202 | 163200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 322 | 20241202 | 163100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 323 | 20241202 | 163000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 324 | 20241202 | 162900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 325 | 20241202 | 162800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 326 | 20241202 | 162700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 327 | 20241202 | 162600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 328 | 20241202 | 162500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 329 | 20241202 | 162400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 330 | 20241202 | 162300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 331 | 20241202 | 162200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 332 | 20241202 | 162100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 3613 |
| 333 | 20241202 | 162000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 334 | 20241202 | 161900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 335 | 20241202 | 161800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 336 | 20241202 | 161700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 337 | 20241202 | 161600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 338 | 20241202 | 161500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 339 | 20241202 | 161400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 340 | 20241202 | 161300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 341 | 20241202 | 161200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 342 | 20241202 | 161100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 343 | 20241202 | 161000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 344 | 20241202 | 160900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 345 | 20241202 | 160800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 346 | 20241202 | 160700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 347 | 20241202 | 160600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 348 | 20241202 | 160500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 349 | 20241202 | 160400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 350 | 20241202 | 160300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 351 | 20241202 | 160200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 352 | 20241202 | 160100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 353 | 20241202 | 160000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 354 | 20241202 | 155900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 355 | 20241202 | 155800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 356 | 20241202 | 155700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 357 | 20241202 | 155600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 358 | 20241202 | 155500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 359 | 20241202 | 155400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 360 | 20241202 | 155300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 361 | 20241202 | 155200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 362 | 20241202 | 155100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 3613 |
| 363 | 20241202 | 155000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 364 | 20241202 | 154900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 365 | 20241202 | 154800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 366 | 20241202 | 154700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 367 | 20241202 | 154600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 368 | 20241202 | 154500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 369 | 20241202 | 154400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 370 | 20241202 | 154300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 371 | 20241202 | 154200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 372 | 20241202 | 154100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 373 | 20241202 | 154000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 374 | 20241202 | 153900 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 375 | 20241202 | 153800 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 376 | 20241202 | 153700 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 377 | 20241202 | 153600 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 378 | 20241202 | 153500 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 379 | 20241202 | 153400 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 380 | 20241202 | 153300 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 381 | 20241202 | 153200 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 382 | 20241202 | 153100 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 0 |
| 383 | 20241202 | 153000 | 5092004720 | 18050 | 18050 | 18050 | 18050 | 3613 |
| 384 | 20241202 | 152900 | 5026790070 | 18120 | 18120 | 18120 | 18120 | 0 |
| 385 | 20241202 | 152800 | 5026790070 | 18120 | 18120 | 18120 | 18120 | 0 |
| 386 | 20241202 | 152700 | 5026790070 | 18120 | 18120 | 18120 | 18120 | 0 |
| 387 | 20241202 | 152600 | 5026790070 | 18120 | 18120 | 18120 | 18120 | 0 |
| 388 | 20241202 | 152500 | 5026790070 | 18120 | 18120 | 18120 | 18120 | 0 |
| 389 | 20241202 | 152400 | 5026790070 | 18120 | 18120 | 18120 | 18120 | 0 |
| 390 | 20241202 | 152300 | 5026790070 | 18120 | 18120 | 18120 | 18120 | 0 |
| 391 | 20241202 | 152200 | 5026790070 | 18120 | 18120 | 18120 | 18120 | 0 |
| 392 | 20241202 | 152100 | 5026790070 | 18120 | 18120 | 18120 | 18120 | 0 |
| 393 | 20241202 | 152000 | 5026790070 | 18120 | 18120 | 18120 | 18120 | 0 |
| 394 | 20241202 | 151900 | 5026790070 | 18120 | 18060 | 18120 | 18030 | 3928 |
| 395 | 20241202 | 151800 | 4955800710 | 18060 | 18060 | 18060 | 18050 | 661 |
| 396 | 20241202 | 151700 | 4943863650 | 18050 | 18070 | 18100 | 18050 | 2443 |
| 397 | 20241202 | 151600 | 4899719210 | 18070 | 18040 | 18070 | 18040 | 156 |
| 398 | 20241202 | 151500 | 4896900890 | 18050 | 18050 | 18070 | 18030 | 351 |
| 399 | 20241202 | 151400 | 4890564810 | 18030 | 18030 | 18040 | 18030 | 1474 |
| 400 | 20241202 | 151300 | 4863988330 | 18040 | 18050 | 18050 | 18040 | 1046 |
| 401 | 20241202 | 151200 | 4845118350 | 18050 | 18050 | 18060 | 18040 | 1006 |
| 402 | 20241202 | 151100 | 4826960700 | 18060 | 18050 | 18060 | 18050 | 141 |
| 403 | 20241202 | 151000 | 4824415290 | 18050 | 18050 | 18060 | 18050 | 142 |
| 404 | 20241202 | 150900 | 4821852090 | 18050 | 18040 | 18060 | 18040 | 1479 |
| 405 | 20241202 | 150800 | 4795161110 | 18040 | 18050 | 18050 | 18040 | 4949 |
| 406 | 20241202 | 150700 | 4705874800 | 18060 | 18070 | 18080 | 18060 | 556 |
| 407 | 20241202 | 150600 | 4695829600 | 18070 | 18070 | 18080 | 18060 | 1228 |
| 408 | 20241202 | 150500 | 4673642180 | 18080 | 18090 | 18090 | 18080 | 1670 |
| 409 | 20241202 | 150400 | 4643438420 | 18120 | 18080 | 18120 | 18080 | 215 |
| 410 | 20241202 | 150300 | 4639551140 | 18130 | 18110 | 18130 | 18080 | 247 |
| 411 | 20241202 | 150200 | 4635084810 | 18090 | 18080 | 18100 | 18080 | 773 |
| 412 | 20241202 | 150100 | 4621108470 | 18090 | 18110 | 18110 | 18080 | 1342 |
| 413 | 20241202 | 150000 | 4596826220 | 18100 | 18120 | 18120 | 18100 | 1757 |
| 414 | 20241202 | 145900 | 4565016910 | 18140 | 18120 | 18140 | 18120 | 99 |
| 415 | 20241202 | 145800 | 4563222390 | 18120 | 18120 | 18120 | 18110 | 621 |
| 416 | 20241202 | 145700 | 4551976020 | 18110 | 18120 | 18120 | 18110 | 109 |
| 417 | 20241202 | 145600 | 4550001740 | 18110 | 18130 | 18130 | 18110 | 312 |
| 418 | 20241202 | 145500 | 4544347650 | 18120 | 18140 | 18150 | 18120 | 506 |
| 419 | 20241202 | 145400 | 4535172060 | 18140 | 18150 | 18150 | 18140 | 80 |
| 420 | 20241202 | 145300 | 4533720830 | 18150 | 18140 | 18150 | 18140 | 504 |
| 421 | 20241202 | 145200 | 4524577770 | 18150 | 18170 | 18170 | 18150 | 315 |
| 422 | 20241202 | 145100 | 4518858590 | 18160 | 18160 | 18160 | 18160 | 1010 |
| 423 | 20241202 | 145000 | 4500516990 | 18170 | 18170 | 18170 | 18170 | 21 |
| 424 | 20241202 | 144900 | 4500135420 | 18180 | 18180 | 18180 | 18180 | 1 |
| 425 | 20241202 | 144800 | 4500117240 | 18190 | 18150 | 18190 | 18140 | 567 |
| 426 | 20241202 | 144700 | 4489810120 | 18140 | 18140 | 18140 | 18140 | 110 |
| 427 | 20241202 | 144600 | 4487814720 | 18140 | 18140 | 18140 | 18140 | 664 |
| 428 | 20241202 | 144500 | 4475769760 | 18140 | 18150 | 18150 | 18140 | 105 |
| 429 | 20241202 | 144400 | 4473864930 | 18140 | 18160 | 18160 | 18140 | 1212 |
| 430 | 20241202 | 144300 | 4451864950 | 18160 | 18190 | 18190 | 18160 | 666 |
| 431 | 20241202 | 144200 | 4439763670 | 18190 | 18190 | 18190 | 18190 | 4 |
| 432 | 20241202 | 144100 | 4439690910 | 18190 | 18180 | 18190 | 18180 | 315 |
| 433 | 20241202 | 144000 | 4433962660 | 18190 | 18180 | 18190 | 18180 | 1338 |
| 434 | 20241202 | 143900 | 4409626480 | 18180 | 18190 | 18190 | 18180 | 1344 |
| 435 | 20241202 | 143800 | 4385184460 | 18190 | 18190 | 18190 | 18190 | 6 |
| 436 | 20241202 | 143700 | 4385075320 | 18200 | 18190 | 18200 | 18190 | 25 |
| 437 | 20241202 | 143600 | 4384620540 | 18200 | 18190 | 18200 | 18190 | 150 |
| 438 | 20241202 | 143500 | 4381891240 | 18200 | 18200 | 18200 | 18200 | 224 |
| 439 | 20241202 | 143400 | 4377814440 | 18200 | 18200 | 18200 | 18200 | 218 |
| 440 | 20241202 | 143300 | 4373846840 | 18200 | 18190 | 18200 | 18190 | 486 |
| 441 | 20241202 | 143200 | 4365006470 | 18200 | 18200 | 18200 | 18200 | 1 |
| 442 | 20241202 | 143100 | 4364988270 | 18210 | 18220 | 18220 | 18210 | 50 |
| 443 | 20241202 | 143000 | 4364077760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 444 | 20241202 | 142900 | 4364077760 | 18190 | 18190 | 18190 | 18190 | 102 |
| 445 | 20241202 | 142800 | 4362222380 | 18190 | 18210 | 18210 | 18190 | 1209 |
| 446 | 20241202 | 142700 | 4340221230 | 18220 | 18210 | 18220 | 18210 | 101 |
| 447 | 20241202 | 142600 | 4338382010 | 18210 | 18230 | 18230 | 18210 | 774 |
| 448 | 20241202 | 142500 | 4324279340 | 18240 | 18240 | 18240 | 18240 | 262 |
| 449 | 20241202 | 142400 | 4319500460 | 18240 | 18240 | 18240 | 18230 | 1849 |
| 450 | 20241202 | 142300 | 4285789700 | 18250 | 18250 | 18250 | 18250 | 1 |
| 451 | 20241202 | 142200 | 4285771450 | 18260 | 18230 | 18260 | 18230 | 3 |
| 452 | 20241202 | 142100 | 4285716730 | 18230 | 18240 | 18280 | 18230 | 209 |
| 453 | 20241202 | 142000 | 4281900000 | 18240 | 18230 | 18240 | 18230 | 268 |
| 454 | 20241202 | 141900 | 4277012780 | 18190 | 18180 | 18190 | 18180 | 69 |
| 455 | 20241202 | 141800 | 4275757860 | 18230 | 18230 | 18250 | 18230 | 54 |
| 456 | 20241202 | 141700 | 4274773000 | 18250 | 18230 | 18250 | 18230 | 128 |
| 457 | 20241202 | 141600 | 4272439520 | 18250 | 18200 | 18250 | 18170 | 1892 |
| 458 | 20241202 | 141500 | 4237961880 | 18200 | 18200 | 18200 | 18200 | 43 |
| 459 | 20241202 | 141400 | 4237179280 | 18200 | 18200 | 18200 | 18200 | 1 |
| 460 | 20241202 | 141300 | 4237161080 | 18200 | 18170 | 18200 | 18170 | 502 |
| 461 | 20241202 | 141200 | 4228029720 | 18160 | 18160 | 18170 | 18160 | 62 |
| 462 | 20241202 | 141100 | 4226903590 | 18160 | 18160 | 18160 | 18150 | 2029 |
| 463 | 20241202 | 141000 | 4190057000 | 18160 | 18150 | 18160 | 18150 | 53 |
| 464 | 20241202 | 140900 | 4189095010 | 18150 | 18140 | 18180 | 18140 | 622 |
| 465 | 20241202 | 140800 | 4177798700 | 18140 | 18140 | 18150 | 18140 | 1348 |
| 466 | 20241202 | 140700 | 4153345300 | 18100 | 18100 | 18100 | 18090 | 213 |
| 467 | 20241202 | 140600 | 4149490100 | 18090 | 18150 | 18150 | 18090 | 4760 |
| 468 | 20241202 | 140500 | 4063265230 | 18150 | 18150 | 18150 | 18150 | 101 |
| 469 | 20241202 | 140400 | 4061432080 | 18150 | 18170 | 18180 | 18150 | 27 |
| 470 | 20241202 | 140300 | 4060941890 | 18180 | 18180 | 18180 | 18180 | 1 |
| 471 | 20241202 | 140200 | 4060923710 | 18140 | 18180 | 18180 | 18140 | 90 |
| 472 | 20241202 | 140100 | 4059290710 | 18180 | 18190 | 18190 | 18180 | 2 |
| 473 | 20241202 | 140000 | 4059254340 | 18190 | 18140 | 18190 | 18130 | 15 |
| 474 | 20241202 | 135900 | 4058982200 | 18200 | 18200 | 18200 | 18200 | 55 |
| 475 | 20241202 | 135800 | 4057981200 | 18210 | 18220 | 18220 | 18140 | 27 |
| 476 | 20241202 | 135700 | 4057490490 | 18150 | 18160 | 18200 | 18140 | 1158 |
| 477 | 20241202 | 135600 | 4036473520 | 18170 | 18230 | 18230 | 18170 | 3663 |
| 478 | 20241202 | 135500 | 3969857930 | 18230 | 18210 | 18230 | 18200 | 334 |
| 479 | 20241202 | 135400 | 3963776630 | 18210 | 18210 | 18210 | 18210 | 241 |
| 480 | 20241202 | 135300 | 3959388020 | 18210 | 18240 | 18240 | 18210 | 557 |
| 481 | 20241202 | 135200 | 3949243730 | 18240 | 18240 | 18240 | 18240 | 29 |
| 482 | 20241202 | 135100 | 3948714770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 483 | 20241202 | 135000 | 3948714770 | 18210 | 18210 | 18210 | 18210 | 1 |
| 484 | 20241202 | 134900 | 3948696560 | 18210 | 18240 | 18240 | 18210 | 1111 |
| 485 | 20241202 | 134800 | 3928454820 | 18220 | 18210 | 18250 | 18210 | 409 |
| 486 | 20241202 | 134700 | 3920995270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 487 | 20241202 | 134600 | 3920995270 | 18210 | 18210 | 18210 | 18200 | 788 |
| 488 | 20241202 | 134500 | 3906649860 | 18210 | 18210 | 18210 | 18200 | 216 |
| 489 | 20241202 | 134400 | 3902717300 | 18210 | 18220 | 18220 | 18210 | 289 |
| 490 | 20241202 | 134300 | 3897453240 | 18220 | 18210 | 18220 | 18210 | 1010 |
| 491 | 20241202 | 134200 | 3879051140 | 18250 | 18250 | 18250 | 18200 | 106 |
| 492 | 20241202 | 134100 | 3877121440 | 18200 | 18220 | 18220 | 18200 | 263 |
| 493 | 20241202 | 134000 | 3872331590 | 18240 | 18240 | 18240 | 18240 | 11 |
| 494 | 20241202 | 133900 | 3872130950 | 18240 | 18240 | 18240 | 18230 | 290 |
| 495 | 20241202 | 133800 | 3866843660 | 18250 | 18250 | 18250 | 18250 | 100 |
| 496 | 20241202 | 133700 | 3865018660 | 18250 | 18250 | 18250 | 18250 | 404 |
| 497 | 20241202 | 133600 | 3857645660 | 18250 | 18250 | 18250 | 18250 | 346 |
| 498 | 20241202 | 133500 | 3851331160 | 18250 | 18250 | 18250 | 18250 | 123 |
| 499 | 20241202 | 133400 | 3849086410 | 18240 | 18250 | 18250 | 18240 | 606 |
| 500 | 20241202 | 133300 | 3838027920 | 18250 | 18250 | 18250 | 18250 | 950 |
| 501 | 20241202 | 133200 | 3820690420 | 18250 | 18190 | 18250 | 18190 | 2960 |
| 502 | 20241202 | 133100 | 3766765090 | 18180 | 18180 | 18180 | 18180 | 496 |
| 503 | 20241202 | 133000 | 3757747810 | 18170 | 18170 | 18170 | 18170 | 64 |
| 504 | 20241202 | 132900 | 3756584930 | 18170 | 18170 | 18170 | 18170 | 0 |
| 505 | 20241202 | 132800 | 3756584930 | 18170 | 18180 | 18180 | 18170 | 107 |
| 506 | 20241202 | 132700 | 3754640730 | 18180 | 18160 | 18180 | 18160 | 11 |
| 507 | 20241202 | 132600 | 3754440930 | 18160 | 18160 | 18160 | 18160 | 0 |
| 508 | 20241202 | 132500 | 3754440930 | 18160 | 18160 | 18180 | 18160 | 739 |
| 509 | 20241202 | 132400 | 3741016340 | 18170 | 18170 | 18170 | 18170 | 29 |
| 510 | 20241202 | 132300 | 3740489410 | 18160 | 18160 | 18160 | 18160 | 0 |
| 511 | 20241202 | 132200 | 3740489410 | 18160 | 18160 | 18160 | 18160 | 0 |
| 512 | 20241202 | 132100 | 3740489410 | 18160 | 18170 | 18170 | 18160 | 150 |
| 513 | 20241202 | 132000 | 3737764400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 514 | 20241202 | 131900 | 3737764400 | 18160 | 18160 | 18160 | 18160 | 50 |
| 515 | 20241202 | 131800 | 3736856400 | 18160 | 18160 | 18160 | 18160 | 190 |
| 516 | 20241202 | 131700 | 3733406000 | 18160 | 18160 | 18160 | 18160 | 193 |
| 517 | 20241202 | 131600 | 3729901120 | 18160 | 18160 | 18160 | 18160 | 260 |
| 518 | 20241202 | 131500 | 3725179520 | 18180 | 18180 | 18180 | 18170 | 315 |
| 519 | 20241202 | 131400 | 3719454730 | 18180 | 18170 | 18180 | 18170 | 102 |
| 520 | 20241202 | 131300 | 3717600390 | 18170 | 18170 | 18170 | 18170 | 1 |
| 521 | 20241202 | 131200 | 3717582220 | 18170 | 18180 | 18180 | 18170 | 3603 |
| 522 | 20241202 | 131100 | 3652090600 | 18220 | 18190 | 18220 | 18190 | 72 |
| 523 | 20241202 | 131000 | 3650780690 | 18220 | 18200 | 18220 | 18200 | 12 |
| 524 | 20241202 | 130900 | 3650562170 | 18220 | 18180 | 18220 | 18160 | 232 |
| 525 | 20241202 | 130800 | 3646342840 | 18190 | 18160 | 18190 | 18160 | 121 |
| 526 | 20241202 | 130700 | 3644145450 | 18160 | 18160 | 18160 | 18160 | 6 |
| 527 | 20241202 | 130600 | 3644036490 | 18160 | 18160 | 18160 | 18160 | 3 |
| 528 | 20241202 | 130500 | 3643982010 | 18160 | 18170 | 18170 | 18160 | 6 |
| 529 | 20241202 | 130400 | 3643873030 | 18130 | 18130 | 18130 | 18130 | 0 |
| 530 | 20241202 | 130300 | 3643873030 | 18130 | 18180 | 18180 | 18130 | 110 |
| 531 | 20241202 | 130200 | 3641874320 | 18120 | 18120 | 18120 | 18120 | 0 |
| 532 | 20241202 | 130100 | 3641874320 | 18120 | 18140 | 18140 | 18120 | 5 |
| 533 | 20241202 | 130000 | 3641783680 | 18120 | 18120 | 18130 | 18120 | 5 |
| 534 | 20241202 | 125900 | 3641693070 | 18120 | 18150 | 18150 | 18120 | 60 |
| 535 | 20241202 | 125800 | 3640605710 | 18190 | 18190 | 18190 | 18190 | 6 |
| 536 | 20241202 | 125700 | 3640496570 | 18130 | 18180 | 18190 | 18130 | 697 |
| 537 | 20241202 | 125600 | 3627856490 | 18180 | 18170 | 18190 | 18170 | 233 |
| 538 | 20241202 | 125500 | 3623618830 | 18170 | 18200 | 18200 | 18170 | 2712 |
| 539 | 20241202 | 125400 | 3574287160 | 18200 | 18220 | 18220 | 18180 | 900 |
| 540 | 20241202 | 125300 | 3557921560 | 18200 | 18140 | 18220 | 18130 | 3398 |
| 541 | 20241202 | 125200 | 3496153370 | 18130 | 18140 | 18140 | 18130 | 5 |
| 542 | 20241202 | 125100 | 3496062710 | 18140 | 18150 | 18150 | 18140 | 297 |
| 543 | 20241202 | 125000 | 3490675110 | 18150 | 18150 | 18150 | 18150 | 1 |
| 544 | 20241202 | 124900 | 3490656960 | 18140 | 18140 | 18140 | 18140 | 1 |
| 545 | 20241202 | 124800 | 3490638820 | 18140 | 18150 | 18160 | 18140 | 3156 |
| 546 | 20241202 | 124700 | 3433358020 | 18140 | 18110 | 18140 | 18110 | 333 |
| 547 | 20241202 | 124600 | 3427317450 | 18140 | 18150 | 18150 | 18110 | 46 |
| 548 | 20241202 | 124500 | 3426482600 | 18150 | 18100 | 18150 | 18100 | 153 |
| 549 | 20241202 | 124400 | 3423711420 | 18090 | 18100 | 18100 | 18090 | 1832 |
| 550 | 20241202 | 124300 | 3390554180 | 18100 | 18110 | 18110 | 18100 | 492 |
| 551 | 20241202 | 124200 | 3381644420 | 18120 | 18120 | 18120 | 18120 | 119 |
| 552 | 20241202 | 124100 | 3379488140 | 18120 | 18120 | 18140 | 18120 | 65 |
| 553 | 20241202 | 124000 | 3378310320 | 18120 | 18110 | 18120 | 18110 | 11 |
| 554 | 20241202 | 123900 | 3378111040 | 18110 | 18110 | 18130 | 18110 | 376 |
| 555 | 20241202 | 123800 | 3371301620 | 18110 | 18140 | 18140 | 18110 | 513 |
| 556 | 20241202 | 123700 | 3362001470 | 18150 | 18150 | 18150 | 18140 | 650 |
| 557 | 20241202 | 123600 | 3350204980 | 18140 | 18120 | 18140 | 18100 | 1228 |
| 558 | 20241202 | 123500 | 3327966270 | 18120 | 18140 | 18140 | 18120 | 545 |
| 559 | 20241202 | 123400 | 3318090390 | 18120 | 18120 | 18150 | 18120 | 865 |
| 560 | 20241202 | 123300 | 3302410900 | 18130 | 18120 | 18130 | 18110 | 39 |
| 561 | 20241202 | 123200 | 3301704020 | 18120 | 18120 | 18120 | 18120 | 229 |
| 562 | 20241202 | 123100 | 3297554540 | 18120 | 18120 | 18120 | 18120 | 31 |
| 563 | 20241202 | 123000 | 3296992820 | 18120 | 18120 | 18170 | 18120 | 157 |
| 564 | 20241202 | 122900 | 3294147930 | 18120 | 18120 | 18130 | 18120 | 181 |
| 565 | 20241202 | 122800 | 3290867420 | 18120 | 18120 | 18130 | 18110 | 638 |
| 566 | 20241202 | 122700 | 3279309430 | 18120 | 18130 | 18130 | 18110 | 543 |
| 567 | 20241202 | 122600 | 3269470230 | 18130 | 18130 | 18130 | 18120 | 357 |
| 568 | 20241202 | 122500 | 3263000620 | 18120 | 18150 | 18180 | 18120 | 1117 |
| 569 | 20241202 | 122400 | 3242745420 | 18160 | 18180 | 18180 | 18150 | 4666 |
| 570 | 20241202 | 122300 | 3158008200 | 18180 | 18180 | 18180 | 18180 | 278 |
| 571 | 20241202 | 122200 | 3152954160 | 18180 | 18190 | 18190 | 18180 | 1023 |
| 572 | 20241202 | 122100 | 3134355210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 573 | 20241202 | 122000 | 3134355210 | 18190 | 18190 | 18190 | 18190 | 370 |
| 574 | 20241202 | 121900 | 3127624910 | 18200 | 18200 | 18200 | 18190 | 807 |
| 575 | 20241202 | 121800 | 3112943510 | 18200 | 18210 | 18210 | 18190 | 1153 |
| 576 | 20241202 | 121700 | 3091958870 | 18210 | 18210 | 18210 | 18210 | 349 |
| 577 | 20241202 | 121600 | 3085603580 | 18240 | 18240 | 18240 | 18240 | 3 |
| 578 | 20241202 | 121500 | 3085548860 | 18200 | 18200 | 18240 | 18200 | 266 |
| 579 | 20241202 | 121400 | 3080707120 | 18200 | 18210 | 18210 | 18200 | 228 |
| 580 | 20241202 | 121300 | 3076557240 | 18200 | 18200 | 18200 | 18200 | 0 |
| 581 | 20241202 | 121200 | 3076557240 | 18200 | 18200 | 18200 | 18200 | 324 |
| 582 | 20241202 | 121100 | 3070660440 | 18200 | 18220 | 18220 | 18200 | 651 |
| 583 | 20241202 | 121000 | 3058806460 | 18210 | 18210 | 18210 | 18210 | 17 |
| 584 | 20241202 | 120900 | 3058496890 | 18210 | 18240 | 18240 | 18210 | 174 |
| 585 | 20241202 | 120800 | 3055326040 | 18240 | 18230 | 18240 | 18230 | 2 |
| 586 | 20241202 | 120700 | 3055289570 | 18240 | 18240 | 18240 | 18240 | 0 |
| 587 | 20241202 | 120600 | 3055289570 | 18240 | 18240 | 18240 | 18240 | 0 |
| 588 | 20241202 | 120500 | 3055289570 | 18240 | 18240 | 18240 | 18240 | 333 |
| 589 | 20241202 | 120400 | 3049215650 | 18240 | 18240 | 18240 | 18240 | 56 |
| 590 | 20241202 | 120300 | 3048194210 | 18250 | 18250 | 18250 | 18250 | 39 |
| 591 | 20241202 | 120200 | 3047482460 | 18250 | 18250 | 18250 | 18250 | 2 |
| 592 | 20241202 | 120100 | 3047445960 | 18250 | 18250 | 18250 | 18250 | 0 |
| 593 | 20241202 | 120000 | 3047445960 | 18250 | 18250 | 18250 | 18250 | 2 |
| 594 | 20241202 | 115900 | 3047409460 | 18300 | 18230 | 18300 | 18220 | 657 |
| 595 | 20241202 | 115800 | 3035437170 | 18230 | 18230 | 18230 | 18230 | 126 |
| 596 | 20241202 | 115700 | 3033140190 | 18230 | 18230 | 18230 | 18230 | 101 |
| 597 | 20241202 | 115600 | 3031298960 | 18230 | 18230 | 18230 | 18230 | 505 |
| 598 | 20241202 | 115500 | 3022092810 | 18230 | 18300 | 18310 | 18230 | 1906 |
| 599 | 20241202 | 115400 | 2987326850 | 18260 | 18260 | 18260 | 18260 | 340 |
| 600 | 20241202 | 115300 | 2981118450 | 18260 | 18270 | 18270 | 18260 | 10 |
| 601 | 20241202 | 115200 | 2980935820 | 18260 | 18280 | 18280 | 18260 | 256 |
| 602 | 20241202 | 115100 | 2976260420 | 18280 | 18280 | 18280 | 18280 | 0 |
| 603 | 20241202 | 115000 | 2976260420 | 18280 | 18280 | 18280 | 18280 | 125 |
| 604 | 20241202 | 114900 | 2973975420 | 18280 | 18280 | 18280 | 18280 | 0 |
| 605 | 20241202 | 114800 | 2973975420 | 18280 | 18280 | 18280 | 18280 | 0 |
| 606 | 20241202 | 114700 | 2973975420 | 18280 | 18280 | 18280 | 18280 | 0 |
| 607 | 20241202 | 114600 | 2973975420 | 18280 | 18300 | 18300 | 18280 | 30 |
| 608 | 20241202 | 114500 | 2973426670 | 18310 | 18320 | 18320 | 18310 | 82 |
| 609 | 20241202 | 114400 | 2971924950 | 18320 | 18320 | 18320 | 18320 | 21 |
| 610 | 20241202 | 114300 | 2971540230 | 18320 | 18320 | 18320 | 18320 | 71 |
| 611 | 20241202 | 114200 | 2970239510 | 18360 | 18360 | 18360 | 18360 | 13 |
| 612 | 20241202 | 114100 | 2970000830 | 18370 | 18330 | 18370 | 18320 | 710 |
| 613 | 20241202 | 114000 | 2956981130 | 18330 | 18330 | 18330 | 18330 | 0 |
| 614 | 20241202 | 113900 | 2956981130 | 18330 | 18330 | 18330 | 18330 | 11 |
| 615 | 20241202 | 113800 | 2956779500 | 18320 | 18340 | 18370 | 18320 | 478 |
| 616 | 20241202 | 113700 | 2948013880 | 18340 | 18340 | 18340 | 18330 | 16 |
| 617 | 20241202 | 113600 | 2947720490 | 18340 | 18340 | 18340 | 18340 | 100 |
| 618 | 20241202 | 113500 | 2945886490 | 18340 | 18330 | 18340 | 18330 | 32 |
| 619 | 20241202 | 113400 | 2945299920 | 18320 | 18320 | 18320 | 18320 | 12 |
| 620 | 20241202 | 113300 | 2945080080 | 18320 | 18340 | 18340 | 18320 | 137 |
| 621 | 20241202 | 113200 | 2942568500 | 18340 | 18340 | 18340 | 18340 | 17 |
| 622 | 20241202 | 113100 | 2942256720 | 18340 | 18310 | 18340 | 18310 | 601 |
| 623 | 20241202 | 113000 | 2931245570 | 18320 | 18310 | 18320 | 18310 | 19 |
| 624 | 20241202 | 112900 | 2930897520 | 18320 | 18290 | 18320 | 18290 | 3 |
| 625 | 20241202 | 112800 | 2930842620 | 18260 | 18280 | 18280 | 18260 | 308 |
| 626 | 20241202 | 112700 | 2925215520 | 18280 | 18270 | 18330 | 18270 | 1499 |
| 627 | 20241202 | 112600 | 2897783100 | 18270 | 18240 | 18270 | 18220 | 105 |
| 628 | 20241202 | 112500 | 2895868880 | 18240 | 18270 | 18270 | 18240 | 48 |
| 629 | 20241202 | 112400 | 2894993210 | 18260 | 18230 | 18260 | 18230 | 63 |
| 630 | 20241202 | 112300 | 2893844690 | 18220 | 18220 | 18220 | 18220 | 700 |
| 631 | 20241202 | 112200 | 2881090690 | 18220 | 18220 | 18250 | 18210 | 1290 |
| 632 | 20241202 | 112100 | 2857563500 | 18210 | 18210 | 18210 | 18210 | 60 |
| 633 | 20241202 | 112000 | 2856470900 | 18210 | 18210 | 18210 | 18210 | 52 |
| 634 | 20241202 | 111900 | 2855523980 | 18210 | 18220 | 18220 | 18210 | 1119 |
| 635 | 20241202 | 111800 | 2835146940 | 18210 | 18220 | 18230 | 18210 | 595 |
| 636 | 20241202 | 111700 | 2824305760 | 18230 | 18240 | 18240 | 18220 | 4 |
| 637 | 20241202 | 111600 | 2824232850 | 18240 | 18230 | 18240 | 18210 | 907 |
| 638 | 20241202 | 111500 | 2807710160 | 18230 | 18230 | 18240 | 18230 | 348 |
| 639 | 20241202 | 111400 | 2801364120 | 18230 | 18230 | 18240 | 18230 | 638 |
| 640 | 20241202 | 111300 | 2789728380 | 18240 | 18230 | 18240 | 18210 | 844 |
| 641 | 20241202 | 111200 | 2774350370 | 18230 | 18220 | 18230 | 18200 | 738 |
| 642 | 20241202 | 111100 | 2760912820 | 18230 | 18200 | 18230 | 18200 | 178 |
| 643 | 20241202 | 111000 | 2757673160 | 18230 | 18240 | 18240 | 18190 | 314 |
| 644 | 20241202 | 110900 | 2751958740 | 18190 | 18250 | 18250 | 18180 | 333 |
| 645 | 20241202 | 110800 | 2745895130 | 18250 | 18220 | 18250 | 18220 | 31 |
| 646 | 20241202 | 110700 | 2745329500 | 18250 | 18220 | 18250 | 18220 | 209 |
| 647 | 20241202 | 110600 | 2741521440 | 18210 | 18180 | 18220 | 18160 | 1097 |
| 648 | 20241202 | 110500 | 2721588690 | 18220 | 18230 | 18230 | 18180 | 2769 |
| 649 | 20241202 | 110400 | 2671193370 | 18240 | 18240 | 18240 | 18240 | 123 |
| 650 | 20241202 | 110300 | 2668949850 | 18240 | 18250 | 18250 | 18240 | 32 |
| 651 | 20241202 | 110200 | 2668366160 | 18250 | 18270 | 18270 | 18250 | 683 |
| 652 | 20241202 | 110100 | 2655895690 | 18280 | 18260 | 18280 | 18260 | 25 |
| 653 | 20241202 | 110000 | 2655438900 | 18270 | 18280 | 18280 | 18270 | 744 |
| 654 | 20241202 | 105900 | 2641839180 | 18290 | 18300 | 18300 | 18290 | 534 |
| 655 | 20241202 | 105800 | 2632072220 | 18300 | 18280 | 18300 | 18280 | 44 |
| 656 | 20241202 | 105700 | 2631267230 | 18280 | 18280 | 18280 | 18280 | 75 |
| 657 | 20241202 | 105600 | 2629896230 | 18300 | 18300 | 18300 | 18280 | 30 |
| 658 | 20241202 | 105500 | 2629347270 | 18300 | 18270 | 18300 | 18270 | 117 |
| 659 | 20241202 | 105400 | 2627209350 | 18300 | 18300 | 18310 | 18270 | 235 |
| 660 | 20241202 | 105300 | 2622913070 | 18270 | 18290 | 18290 | 18270 | 764 |
| 661 | 20241202 | 105200 | 2608950130 | 18280 | 18290 | 18290 | 18280 | 124 |
| 662 | 20241202 | 105100 | 2606683050 | 18290 | 18290 | 18290 | 18290 | 677 |
| 663 | 20241202 | 105000 | 2594300720 | 18290 | 18280 | 18290 | 18280 | 421 |
| 664 | 20241202 | 104900 | 2586601230 | 18290 | 18310 | 18310 | 18290 | 159 |
| 665 | 20241202 | 104800 | 2583692960 | 18310 | 18310 | 18310 | 18310 | 203 |
| 666 | 20241202 | 104700 | 2579976030 | 18310 | 18310 | 18310 | 18310 | 2 |
| 667 | 20241202 | 104600 | 2579939410 | 18290 | 18310 | 18310 | 18290 | 270 |
| 668 | 20241202 | 104500 | 2574996910 | 18300 | 18300 | 18300 | 18300 | 0 |
| 669 | 20241202 | 104400 | 2574996910 | 18300 | 18310 | 18310 | 18300 | 200 |
| 670 | 20241202 | 104300 | 2571336190 | 18310 | 18350 | 18350 | 18310 | 201 |
| 671 | 20241202 | 104200 | 2567655450 | 18350 | 18380 | 18380 | 18350 | 759 |
| 672 | 20241202 | 104100 | 2553716140 | 18400 | 18370 | 18400 | 18370 | 937 |
| 673 | 20241202 | 104000 | 2536476360 | 18360 | 18420 | 18420 | 18360 | 590 |
| 674 | 20241202 | 103900 | 2525625950 | 18420 | 18390 | 18420 | 18390 | 1234 |
| 675 | 20241202 | 103800 | 2502921710 | 18390 | 18370 | 18390 | 18370 | 212 |
| 676 | 20241202 | 103700 | 2499024570 | 18310 | 18330 | 18400 | 18310 | 2558 |
| 677 | 20241202 | 103600 | 2452026080 | 18270 | 18260 | 18320 | 18260 | 452 |
| 678 | 20241202 | 103500 | 2443761070 | 18240 | 18250 | 18320 | 18240 | 393 |
| 679 | 20241202 | 103400 | 2436581880 | 18280 | 18300 | 18300 | 18250 | 679 |
| 680 | 20241202 | 103300 | 2424173530 | 18300 | 18320 | 18320 | 18300 | 1701 |
| 681 | 20241202 | 103200 | 2393043230 | 18320 | 18310 | 18320 | 18280 | 680 |
| 682 | 20241202 | 103100 | 2380598900 | 18300 | 18320 | 18320 | 18300 | 229 |
| 683 | 20241202 | 103000 | 2376407760 | 18290 | 18260 | 18320 | 18250 | 1564 |
| 684 | 20241202 | 102900 | 2347811010 | 18250 | 18210 | 18250 | 18190 | 544 |
| 685 | 20241202 | 102800 | 2337898080 | 18180 | 18190 | 18220 | 18160 | 2402 |
| 686 | 20241202 | 102700 | 2294201180 | 18170 | 18200 | 18200 | 18170 | 622 |
| 687 | 20241202 | 102600 | 2282897290 | 18170 | 18200 | 18200 | 18160 | 1625 |
| 688 | 20241202 | 102500 | 2253365580 | 18200 | 18240 | 18250 | 18200 | 3561 |
| 689 | 20241202 | 102400 | 2188534350 | 18240 | 18280 | 18280 | 18240 | 2072 |
| 690 | 20241202 | 102300 | 2150722150 | 18260 | 18280 | 18280 | 18260 | 87 |
| 691 | 20241202 | 102200 | 2149133480 | 18250 | 18250 | 18260 | 18250 | 1374 |
| 692 | 20241202 | 102100 | 2124049530 | 18250 | 18300 | 18300 | 18230 | 1966 |
| 693 | 20241202 | 102000 | 2088158060 | 18310 | 18350 | 18350 | 18300 | 6460 |
| 694 | 20241202 | 101900 | 1969843860 | 18350 | 18350 | 18370 | 18350 | 337 |
| 695 | 20241202 | 101800 | 1963659620 | 18350 | 18360 | 18360 | 18350 | 3337 |
| 696 | 20241202 | 101700 | 1902408850 | 18360 | 18380 | 18380 | 18360 | 715 |
| 697 | 20241202 | 101600 | 1889273590 | 18380 | 18410 | 18410 | 18380 | 1365 |
| 698 | 20241202 | 101500 | 1864165050 | 18400 | 18390 | 18420 | 18390 | 904 |
| 699 | 20241202 | 101400 | 1847531850 | 18420 | 18430 | 18440 | 18390 | 1894 |
| 700 | 20241202 | 101300 | 1812657190 | 18440 | 18440 | 18450 | 18430 | 745 |
| 701 | 20241202 | 101200 | 1798919400 | 18450 | 18470 | 18470 | 18440 | 484 |
| 702 | 20241202 | 101100 | 1789988560 | 18470 | 18480 | 18490 | 18470 | 334 |
| 703 | 20241202 | 101000 | 1783818750 | 18490 | 18510 | 18530 | 18490 | 1166 |
| 704 | 20241202 | 100900 | 1762248190 | 18560 | 18510 | 18560 | 18510 | 21 |
| 705 | 20241202 | 100800 | 1761859430 | 18510 | 18530 | 18560 | 18510 | 90 |
| 706 | 20241202 | 100700 | 1760192520 | 18500 | 18530 | 18540 | 18500 | 770 |
| 707 | 20241202 | 100600 | 1745943740 | 18530 | 18570 | 18570 | 18530 | 270 |
| 708 | 20241202 | 100500 | 1740937670 | 18580 | 18590 | 18590 | 18580 | 15 |
| 709 | 20241202 | 100400 | 1740658880 | 18590 | 18600 | 18600 | 18580 | 276 |
| 710 | 20241202 | 100300 | 1735530030 | 18600 | 18590 | 18600 | 18590 | 257 |
| 711 | 20241202 | 100200 | 1730750290 | 18580 | 18590 | 18590 | 18580 | 1482 |
| 712 | 20241202 | 100100 | 1703214120 | 18550 | 18590 | 18590 | 18540 | 92 |
| 713 | 20241202 | 100000 | 1701505830 | 18590 | 18550 | 18590 | 18550 | 94 |
| 714 | 20241202 | 095900 | 1699762090 | 18500 | 18550 | 18550 | 18500 | 2431 |
| 715 | 20241202 | 095800 | 1654774790 | 18520 | 18560 | 18560 | 18520 | 1038 |
| 716 | 20241202 | 095700 | 1635537140 | 18620 | 18590 | 18630 | 18550 | 838 |
| 717 | 20241202 | 095600 | 1619957140 | 18620 | 18620 | 18620 | 18610 | 138 |
| 718 | 20241202 | 095500 | 1617388440 | 18620 | 18620 | 18620 | 18620 | 140 |
| 719 | 20241202 | 095400 | 1614781640 | 18620 | 18620 | 18630 | 18610 | 121 |
| 720 | 20241202 | 095300 | 1612528890 | 18630 | 18610 | 18630 | 18560 | 626 |
| 721 | 20241202 | 095200 | 1600877850 | 18550 | 18590 | 18600 | 18550 | 1328 |
| 722 | 20241202 | 095100 | 1576197080 | 18600 | 18630 | 18630 | 18590 | 834 |
| 723 | 20241202 | 095000 | 1560680960 | 18630 | 18570 | 18630 | 18570 | 1097 |
| 724 | 20241202 | 094900 | 1540288350 | 18530 | 18450 | 18550 | 18450 | 3396 |
| 725 | 20241202 | 094800 | 1477360530 | 18450 | 18500 | 18510 | 18450 | 432 |
| 726 | 20241202 | 094700 | 1469383540 | 18440 | 18560 | 18580 | 18440 | 2043 |
| 727 | 20241202 | 094600 | 1431548020 | 18560 | 18510 | 18570 | 18450 | 1100 |
| 728 | 20241202 | 094500 | 1411199820 | 18520 | 18470 | 18520 | 18460 | 842 |
| 729 | 20241202 | 094400 | 1395654370 | 18470 | 18510 | 18550 | 18470 | 648 |
| 730 | 20241202 | 094300 | 1383671090 | 18460 | 18470 | 18560 | 18460 | 777 |
| 731 | 20241202 | 094200 | 1369287880 | 18460 | 18550 | 18560 | 18460 | 2465 |
| 732 | 20241202 | 094100 | 1323615250 | 18560 | 18540 | 18570 | 18540 | 448 |
| 733 | 20241202 | 094000 | 1315304860 | 18540 | 18530 | 18540 | 18520 | 638 |
| 734 | 20241202 | 093900 | 1303483470 | 18530 | 18460 | 18530 | 18460 | 1421 |
| 735 | 20241202 | 093800 | 1277192880 | 18460 | 18470 | 18470 | 18450 | 497 |
| 736 | 20241202 | 093700 | 1268016460 | 18470 | 18460 | 18470 | 18460 | 302 |
| 737 | 20241202 | 093600 | 1262440430 | 18460 | 18510 | 18510 | 18460 | 402 |
| 738 | 20241202 | 093500 | 1255002720 | 18460 | 18440 | 18500 | 18410 | 2238 |
| 739 | 20241202 | 093400 | 1213718550 | 18470 | 18500 | 18510 | 18380 | 1111 |
| 740 | 20241202 | 093300 | 1193248060 | 18430 | 18440 | 18500 | 18400 | 1480 |
| 741 | 20241202 | 093200 | 1165917950 | 18450 | 18380 | 18450 | 18340 | 4232 |
| 742 | 20241202 | 093100 | 1087968620 | 18390 | 18430 | 18490 | 18360 | 3537 |
| 743 | 20241202 | 093000 | 1022889480 | 18430 | 18490 | 18510 | 18420 | 2174 |
| 744 | 20241202 | 092900 | 982795520 | 18450 | 18510 | 18560 | 18410 | 4214 |
| 745 | 20241202 | 092800 | 904953320 | 18510 | 18580 | 18590 | 18510 | 4133 |
| 746 | 20241202 | 092700 | 828318510 | 18590 | 18630 | 18640 | 18590 | 1141 |
| 747 | 20241202 | 092600 | 807079470 | 18640 | 18680 | 18680 | 18640 | 1091 |
| 748 | 20241202 | 092500 | 786732730 | 18680 | 18710 | 18730 | 18670 | 1626 |
| 749 | 20241202 | 092400 | 756331560 | 18710 | 18720 | 18760 | 18700 | 2562 |
| 750 | 20241202 | 092300 | 708391550 | 18720 | 18720 | 18780 | 18720 | 1582 |
| 751 | 20241202 | 092200 | 678770190 | 18720 | 18800 | 18800 | 18710 | 1116 |
| 752 | 20241202 | 092100 | 657863570 | 18800 | 18760 | 18820 | 18710 | 4170 |
| 753 | 20241202 | 092000 | 579717550 | 18770 | 18790 | 18800 | 18750 | 2477 |
| 754 | 20241202 | 091900 | 533242340 | 18800 | 18930 | 18930 | 18710 | 3270 |
| 755 | 20241202 | 091800 | 471688620 | 18940 | 18970 | 18970 | 18940 | 892 |
| 756 | 20241202 | 091700 | 454778750 | 18970 | 18970 | 18970 | 18960 | 467 |
| 757 | 20241202 | 091600 | 445920800 | 18970 | 19010 | 19010 | 18970 | 3097 |
| 758 | 20241202 | 091500 | 387135060 | 19000 | 19070 | 19070 | 19000 | 1388 |
| 759 | 20241202 | 091400 | 360753250 | 19050 | 19050 | 19080 | 19020 | 1606 |
| 760 | 20241202 | 091300 | 330184140 | 19050 | 19050 | 19050 | 19040 | 278 |
| 761 | 20241202 | 091200 | 324888740 | 19050 | 19050 | 19050 | 19050 | 430 |
| 762 | 20241202 | 091100 | 316697240 | 19050 | 19100 | 19100 | 19050 | 528 |
| 763 | 20241202 | 091000 | 306636580 | 19060 | 19110 | 19110 | 19050 | 323 |
| 764 | 20241202 | 090900 | 300467800 | 19110 | 19110 | 19120 | 19100 | 315 |
| 765 | 20241202 | 090800 | 294448210 | 19100 | 19130 | 19190 | 19040 | 2000 |
| 766 | 20241202 | 090700 | 256169070 | 19110 | 19040 | 19110 | 19010 | 1497 |
| 767 | 20241202 | 090600 | 227596440 | 19060 | 19050 | 19060 | 19040 | 1335 |
| 768 | 20241202 | 090500 | 202168710 | 19050 | 19130 | 19130 | 19040 | 690 |
| 769 | 20241202 | 090400 | 189022420 | 19130 | 19160 | 19160 | 19130 | 94 |
| 770 | 20241202 | 090300 | 187222350 | 19170 | 19140 | 19200 | 19130 | 1120 |
| 771 | 20241202 | 090200 | 165770620 | 19200 | 19250 | 19270 | 19200 | 2389 |
| 772 | 20241202 | 090100 | 119829680 | 19240 | 19090 | 19240 | 19040 | 3582 |
| 773 | 20241202 | 090000 | 51252520 | 19090 | 18980 | 19100 | 18980 | 2650 |