KissMeData/460930/min/candle-20241107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241107	213900	65340954930	13390	13390	13390	13390	261
3	20241107	213800	65340954930	13390	13390	13390	13390	0
4	20241107	213700	65340954930	13390	13390	13390	13390	0
5	20241107	213600	65340954930	13390	13390	13390	13390	0
6	20241107	213500	65340954930	13390	13390	13390	13390	0
7	20241107	213400	65340954930	13390	13390	13390	13390	0
8	20241107	213300	65340954930	13390	13390	13390	13390	0
9	20241107	213200	65340954930	13390	13390	13390	13390	0
10	20241107	213100	65340954930	13390	13390	13390	13390	0
11	20241107	213000	65340954930	13390	13390	13390	13390	0
12	20241107	212900	65340954930	13390	13390	13390	13390	0
13	20241107	212800	65340954930	13390	13390	13390	13390	0
14	20241107	212700	65340954930	13390	13390	13390	13390	0
15	20241107	212600	65340954930	13390	13390	13390	13390	0
16	20241107	212500	65340954930	13390	13390	13390	13390	0
17	20241107	212400	65340954930	13390	13390	13390	13390	0
18	20241107	212300	65340954930	13390	13390	13390	13390	0
19	20241107	212200	65340954930	13390	13390	13390	13390	0
20	20241107	212100	65340954930	13390	13390	13390	13390	0
21	20241107	212000	65340954930	13390	13390	13390	13390	0
22	20241107	211900	65340954930	13390	13390	13390	13390	0
23	20241107	211800	65340954930	13390	13390	13390	13390	0
24	20241107	211700	65340954930	13390	13390	13390	13390	0
25	20241107	211600	65340954930	13390	13390	13390	13390	0
26	20241107	211500	65340954930	13390	13390	13390	13390	0
27	20241107	211400	65340954930	13390	13390	13390	13390	0
28	20241107	211300	65340954930	13390	13390	13390	13390	0
29	20241107	211200	65340954930	13390	13390	13390	13390	0
30	20241107	211100	65340954930	13390	13390	13390	13390	0
31	20241107	211000	65340954930	13390	13390	13390	13390	0
32	20241107	210900	65340954930	13390	13390	13390	13390	261
33	20241107	210800	65340954930	13390	13390	13390	13390	0
34	20241107	210700	65340954930	13390	13390	13390	13390	0
35	20241107	210600	65340954930	13390	13390	13390	13390	0
36	20241107	210500	65340954930	13390	13390	13390	13390	0
37	20241107	210400	65340954930	13390	13390	13390	13390	0
38	20241107	210300	65340954930	13390	13390	13390	13390	0
39	20241107	210200	65340954930	13390	13390	13390	13390	0
40	20241107	210100	65340954930	13390	13390	13390	13390	0
41	20241107	210000	65340954930	13390	13390	13390	13390	0
42	20241107	205900	65340954930	13390	13390	13390	13390	0
43	20241107	205800	65340954930	13390	13390	13390	13390	0
44	20241107	205700	65340954930	13390	13390	13390	13390	0
45	20241107	205600	65340954930	13390	13390	13390	13390	0
46	20241107	205500	65340954930	13390	13390	13390	13390	0
47	20241107	205400	65340954930	13390	13390	13390	13390	0
48	20241107	205300	65340954930	13390	13390	13390	13390	0
49	20241107	205200	65340954930	13390	13390	13390	13390	0
50	20241107	205100	65340954930	13390	13390	13390	13390	0
51	20241107	205000	65340954930	13390	13390	13390	13390	0
52	20241107	204900	65340954930	13390	13390	13390	13390	0
53	20241107	204800	65340954930	13390	13390	13390	13390	0
54	20241107	204700	65340954930	13390	13390	13390	13390	0
55	20241107	204600	65340954930	13390	13390	13390	13390	0
56	20241107	204500	65340954930	13390	13390	13390	13390	0
57	20241107	204400	65340954930	13390	13390	13390	13390	0
58	20241107	204300	65340954930	13390	13390	13390	13390	0
59	20241107	204200	65340954930	13390	13390	13390	13390	0
60	20241107	204100	65340954930	13390	13390	13390	13390	0
61	20241107	204000	65340954930	13390	13390	13390	13390	0
62	20241107	203900	65340954930	13390	13390	13390	13390	261
63	20241107	203800	65340954930	13390	13390	13390	13390	0
64	20241107	203700	65340954930	13390	13390	13390	13390	0
65	20241107	203600	65340954930	13390	13390	13390	13390	0
66	20241107	203500	65340954930	13390	13390	13390	13390	0
67	20241107	203400	65340954930	13390	13390	13390	13390	0
68	20241107	203300	65340954930	13390	13390	13390	13390	0
69	20241107	203200	65340954930	13390	13390	13390	13390	0
70	20241107	203100	65340954930	13390	13390	13390	13390	0
71	20241107	203000	65340954930	13390	13390	13390	13390	0
72	20241107	202900	65340954930	13390	13390	13390	13390	0
73	20241107	202800	65340954930	13390	13390	13390	13390	0
74	20241107	202700	65340954930	13390	13390	13390	13390	0
75	20241107	202600	65340954930	13390	13390	13390	13390	0
76	20241107	202500	65340954930	13390	13390	13390	13390	0
77	20241107	202400	65340954930	13390	13390	13390	13390	0
78	20241107	202300	65340954930	13390	13390	13390	13390	0
79	20241107	202200	65340954930	13390	13390	13390	13390	0
80	20241107	202100	65340954930	13390	13390	13390	13390	0
81	20241107	202000	65340954930	13390	13390	13390	13390	0
82	20241107	201900	65340954930	13390	13390	13390	13390	0
83	20241107	201800	65340954930	13390	13390	13390	13390	0
84	20241107	201700	65340954930	13390	13390	13390	13390	0
85	20241107	201600	65340954930	13390	13390	13390	13390	0
86	20241107	201500	65340954930	13390	13390	13390	13390	0
87	20241107	201400	65340954930	13390	13390	13390	13390	0
88	20241107	201300	65340954930	13390	13390	13390	13390	0
89	20241107	201200	65340954930	13390	13390	13390	13390	0
90	20241107	201100	65340954930	13390	13390	13390	13390	0
91	20241107	201000	65340954930	13390	13390	13390	13390	0
92	20241107	200900	65340954930	13390	13390	13390	13390	261
93	20241107	200800	65340954930	13390	13390	13390	13390	0
94	20241107	200700	65340954930	13390	13390	13390	13390	0
95	20241107	200600	65340954930	13390	13390	13390	13390	0
96	20241107	200500	65340954930	13390	13390	13390	13390	0
97	20241107	200400	65340954930	13390	13390	13390	13390	0
98	20241107	200300	65340954930	13390	13390	13390	13390	0
99	20241107	200200	65340954930	13390	13390	13390	13390	0
100	20241107	200100	65340954930	13390	13390	13390	13390	0
101	20241107	200000	65340954930	13390	13390	13390	13390	0
102	20241107	195900	65340954930	13390	13390	13390	13390	0
103	20241107	195800	65340954930	13390	13390	13390	13390	0
104	20241107	195700	65340954930	13390	13390	13390	13390	0
105	20241107	195600	65340954930	13390	13390	13390	13390	0
106	20241107	195500	65340954930	13390	13390	13390	13390	0
107	20241107	195400	65340954930	13390	13390	13390	13390	0
108	20241107	195300	65340954930	13390	13390	13390	13390	0
109	20241107	195200	65340954930	13390	13390	13390	13390	0
110	20241107	195100	65340954930	13390	13390	13390	13390	0
111	20241107	195000	65340954930	13390	13390	13390	13390	0
112	20241107	194900	65340954930	13390	13390	13390	13390	0
113	20241107	194800	65340954930	13390	13390	13390	13390	0
114	20241107	194700	65340954930	13390	13390	13390	13390	0
115	20241107	194600	65340954930	13390	13390	13390	13390	0
116	20241107	194500	65340954930	13390	13390	13390	13390	0
117	20241107	194400	65340954930	13390	13390	13390	13390	0
118	20241107	194300	65340954930	13390	13390	13390	13390	0
119	20241107	194200	65340954930	13390	13390	13390	13390	0
120	20241107	194100	65340954930	13390	13390	13390	13390	0
121	20241107	194000	65340954930	13390	13390	13390	13390	0
122	20241107	193900	65340954930	13390	13390	13390	13390	261
123	20241107	193800	65340954930	13390	13390	13390	13390	0
124	20241107	193700	65340954930	13390	13390	13390	13390	0
125	20241107	193600	65340954930	13390	13390	13390	13390	0
126	20241107	193500	65340954930	13390	13390	13390	13390	0
127	20241107	193400	65340954930	13390	13390	13390	13390	0
128	20241107	193300	65340954930	13390	13390	13390	13390	0
129	20241107	193200	65340954930	13390	13390	13390	13390	0
130	20241107	193100	65340954930	13390	13390	13390	13390	0
131	20241107	193000	65340954930	13390	13390	13390	13390	0
132	20241107	192900	65340954930	13390	13390	13390	13390	0
133	20241107	192800	65340954930	13390	13390	13390	13390	0
134	20241107	192700	65340954930	13390	13390	13390	13390	0
135	20241107	192600	65340954930	13390	13390	13390	13390	0
136	20241107	192500	65340954930	13390	13390	13390	13390	0
137	20241107	192400	65340954930	13390	13390	13390	13390	0
138	20241107	192300	65340954930	13390	13390	13390	13390	0
139	20241107	192200	65340954930	13390	13390	13390	13390	0
140	20241107	192100	65340954930	13390	13390	13390	13390	0
141	20241107	192000	65340954930	13390	13390	13390	13390	0
142	20241107	191900	65340954930	13390	13390	13390	13390	0
143	20241107	191800	65340954930	13390	13390	13390	13390	0
144	20241107	191700	65340954930	13390	13390	13390	13390	0
145	20241107	191600	65340954930	13390	13390	13390	13390	0
146	20241107	191500	65340954930	13390	13390	13390	13390	0
147	20241107	191400	65340954930	13390	13390	13390	13390	0
148	20241107	191300	65340954930	13390	13390	13390	13390	0
149	20241107	191200	65340954930	13390	13390	13390	13390	0
150	20241107	191100	65340954930	13390	13390	13390	13390	0
151	20241107	191000	65340954930	13390	13390	13390	13390	0
152	20241107	190900	65340954930	13390	13390	13390	13390	261
153	20241107	190800	65340954930	13390	13390	13390	13390	0
154	20241107	190700	65340954930	13390	13390	13390	13390	0
155	20241107	190600	65340954930	13390	13390	13390	13390	0
156	20241107	190500	65340954930	13390	13390	13390	13390	0
157	20241107	190400	65340954930	13390	13390	13390	13390	0
158	20241107	190300	65340954930	13390	13390	13390	13390	0
159	20241107	190200	65340954930	13390	13390	13390	13390	0
160	20241107	190100	65340954930	13390	13390	13390	13390	0
161	20241107	190000	65340954930	13390	13390	13390	13390	0
162	20241107	185900	65340954930	13390	13390	13390	13390	0
163	20241107	185800	65340954930	13390	13390	13390	13390	0
164	20241107	185700	65340954930	13390	13390	13390	13390	0
165	20241107	185600	65340954930	13390	13390	13390	13390	0
166	20241107	185500	65340954930	13390	13390	13390	13390	0
167	20241107	185400	65340954930	13390	13390	13390	13390	0
168	20241107	185300	65340954930	13390	13390	13390	13390	0
169	20241107	185200	65340954930	13390	13390	13390	13390	0
170	20241107	185100	65340954930	13390	13390	13390	13390	0
171	20241107	185000	65340954930	13390	13390	13390	13390	0
172	20241107	184900	65340954930	13390	13390	13390	13390	0
173	20241107	184800	65340954930	13390	13390	13390	13390	0
174	20241107	184700	65340954930	13390	13390	13390	13390	0
175	20241107	184600	65340954930	13390	13390	13390	13390	0
176	20241107	184500	65340954930	13390	13390	13390	13390	0
177	20241107	184400	65340954930	13390	13390	13390	13390	0
178	20241107	184300	65340954930	13390	13390	13390	13390	0
179	20241107	184200	65340954930	13390	13390	13390	13390	0
180	20241107	184100	65340954930	13390	13390	13390	13390	0
181	20241107	184000	65340954930	13390	13390	13390	13390	0
182	20241107	183900	65340954930	13390	13390	13390	13390	261
183	20241107	183800	65340954930	13390	13390	13390	13390	0
184	20241107	183700	65340954930	13390	13390	13390	13390	0
185	20241107	183600	65340954930	13390	13390	13390	13390	0
186	20241107	183500	65340954930	13390	13390	13390	13390	0
187	20241107	183400	65340954930	13390	13390	13390	13390	0
188	20241107	183300	65340954930	13390	13390	13390	13390	0
189	20241107	183200	65340954930	13390	13390	13390	13390	0
190	20241107	183100	65340954930	13390	13390	13390	13390	0
191	20241107	183000	65340954930	13390	13390	13390	13390	0
192	20241107	182900	65340954930	13390	13390	13390	13390	0
193	20241107	182800	65340954930	13390	13390	13390	13390	0
194	20241107	182700	65340954930	13390	13390	13390	13390	0
195	20241107	182600	65340954930	13390	13390	13390	13390	0
196	20241107	182500	65340954930	13390	13390	13390	13390	0
197	20241107	182400	65340954930	13390	13390	13390	13390	0
198	20241107	182300	65340954930	13390	13390	13390	13390	0
199	20241107	182200	65340954930	13390	13390	13390	13390	0
200	20241107	182100	65340954930	13390	13390	13390	13390	0
201	20241107	182000	65340954930	13390	13390	13390	13390	0
202	20241107	181900	65340954930	13390	13390	13390	13390	0
203	20241107	181800	65340954930	13390	13390	13390	13390	0
204	20241107	181700	65340954930	13390	13390	13390	13390	0
205	20241107	181600	65340954930	13390	13390	13390	13390	0
206	20241107	181500	65340954930	13390	13390	13390	13390	0
207	20241107	181400	65340954930	13390	13390	13390	13390	0
208	20241107	181300	65340954930	13390	13390	13390	13390	0
209	20241107	181200	65340954930	13390	13390	13390	13390	0
210	20241107	181100	65340954930	13390	13390	13390	13390	0
211	20241107	181000	65340954930	13390	13390	13390	13390	0
212	20241107	180900	65340954930	13390	13390	13390	13390	261
213	20241107	180800	65340954930	13390	13390	13390	13390	0
214	20241107	180700	65340954930	13390	13390	13390	13390	0
215	20241107	180600	65340954930	13390	13390	13390	13390	0
216	20241107	180500	65340954930	13390	13390	13390	13390	0
217	20241107	180400	65340954930	13390	13390	13390	13390	0
218	20241107	180300	65340954930	13390	13390	13390	13390	0
219	20241107	180200	65340954930	13390	13390	13390	13390	0
220	20241107	180100	65340954930	13390	13390	13390	13390	0
221	20241107	180000	65340954930	13390	13390	13390	13390	0
222	20241107	175900	65340954930	13390	13390	13390	13390	0
223	20241107	175800	65340954930	13390	13390	13390	13390	0
224	20241107	175700	65340954930	13390	13390	13390	13390	0
225	20241107	175600	65340954930	13390	13390	13390	13390	0
226	20241107	175500	65340954930	13390	13390	13390	13390	0
227	20241107	175400	65340954930	13390	13390	13390	13390	0
228	20241107	175300	65340954930	13390	13390	13390	13390	0
229	20241107	175200	65340954930	13390	13390	13390	13390	0
230	20241107	175100	65340954930	13390	13390	13390	13390	0
231	20241107	175000	65340954930	13390	13390	13390	13390	0
232	20241107	174900	65340954930	13390	13390	13390	13390	0
233	20241107	174800	65340954930	13390	13390	13390	13390	0
234	20241107	174700	65340954930	13390	13390	13390	13390	0
235	20241107	174600	65340954930	13390	13390	13390	13390	0
236	20241107	174500	65340954930	13390	13390	13390	13390	0
237	20241107	174400	65340954930	13390	13390	13390	13390	0
238	20241107	174300	65340954930	13390	13390	13390	13390	0
239	20241107	174200	65340954930	13390	13390	13390	13390	0
240	20241107	174100	65340954930	13390	13390	13390	13390	0
241	20241107	174000	65340954930	13390	13390	13390	13390	0
242	20241107	173900	65340954930	13390	13390	13390	13390	261
243	20241107	173800	65340954930	13390	13390	13390	13390	0
244	20241107	173700	65340954930	13390	13390	13390	13390	0
245	20241107	173600	65340954930	13390	13390	13390	13390	0
246	20241107	173500	65340954930	13390	13390	13390	13390	0
247	20241107	173400	65340954930	13390	13390	13390	13390	0
248	20241107	173300	65340954930	13390	13390	13390	13390	0
249	20241107	173200	65340954930	13390	13390	13390	13390	0
250	20241107	173100	65340954930	13390	13390	13390	13390	0
251	20241107	173000	65340954930	13390	13390	13390	13390	0
252	20241107	172900	65340954930	13390	13390	13390	13390	0
253	20241107	172800	65340954930	13390	13390	13390	13390	0
254	20241107	172700	65340954930	13390	13390	13390	13390	0
255	20241107	172600	65340954930	13390	13390	13390	13390	0
256	20241107	172500	65340954930	13390	13390	13390	13390	0
257	20241107	172400	65340954930	13390	13390	13390	13390	0
258	20241107	172300	65340954930	13390	13390	13390	13390	0
259	20241107	172200	65340954930	13390	13390	13390	13390	0
260	20241107	172100	65340954930	13390	13390	13390	13390	0
261	20241107	172000	65340954930	13390	13390	13390	13390	0
262	20241107	171900	65340954930	13390	13390	13390	13390	0
263	20241107	171800	65340954930	13390	13390	13390	13390	0
264	20241107	171700	65340954930	13390	13390	13390	13390	0
265	20241107	171600	65340954930	13390	13390	13390	13390	0
266	20241107	171500	65340954930	13390	13390	13390	13390	0
267	20241107	171400	65340954930	13390	13390	13390	13390	0
268	20241107	171300	65340954930	13390	13390	13390	13390	0
269	20241107	171200	65340954930	13390	13390	13390	13390	0
270	20241107	171100	65340954930	13390	13390	13390	13390	0
271	20241107	171000	65340954930	13390	13390	13390	13390	0
272	20241107	170900	65340954930	13390	13390	13390	13390	261
273	20241107	170800	65340954930	13390	13390	13390	13390	0
274	20241107	170700	65340954930	13390	13390	13390	13390	0
275	20241107	170600	65340954930	13390	13390	13390	13390	0
276	20241107	170500	65340954930	13390	13390	13390	13390	0
277	20241107	170400	65340954930	13390	13390	13390	13390	0
278	20241107	170300	65340954930	13390	13390	13390	13390	0
279	20241107	170200	65340954930	13390	13390	13390	13390	0
280	20241107	170100	65340954930	13390	13390	13390	13390	0
281	20241107	170000	65340954930	13390	13390	13390	13390	0
282	20241107	165900	65340954930	13390	13390	13390	13390	0
283	20241107	165800	65340954930	13390	13390	13390	13390	0
284	20241107	165700	65340954930	13390	13390	13390	13390	0
285	20241107	165600	65340954930	13390	13390	13390	13390	0
286	20241107	165500	65340954930	13390	13390	13390	13390	0
287	20241107	165400	65340954930	13390	13390	13390	13390	0
288	20241107	165300	65340954930	13390	13390	13390	13390	0
289	20241107	165200	65340954930	13390	13390	13390	13390	0
290	20241107	165100	65340954930	13390	13390	13390	13390	0
291	20241107	165000	65340954930	13390	13390	13390	13390	0
292	20241107	164900	65340954930	13390	13390	13390	13390	0
293	20241107	164800	65340954930	13390	13390	13390	13390	0
294	20241107	164700	65340954930	13390	13390	13390	13390	0
295	20241107	164600	65340954930	13390	13390	13390	13390	0
296	20241107	164500	65340954930	13390	13390	13390	13390	0
297	20241107	164400	65340954930	13390	13390	13390	13390	0
298	20241107	164300	65340954930	13390	13390	13390	13390	0
299	20241107	164200	65340954930	13390	13390	13390	13390	0
300	20241107	164100	65340954930	13390	13390	13390	13390	0
301	20241107	164000	65340954930	13390	13390	13390	13390	0
302	20241107	163900	65340954930	13390	13390	13390	13390	261
303	20241107	163800	65340954930	13390	13390	13390	13390	0
304	20241107	163700	65340954930	13390	13390	13390	13390	0
305	20241107	163600	65340954930	13390	13390	13390	13390	0
306	20241107	163500	65340954930	13390	13390	13390	13390	0
307	20241107	163400	65340954930	13390	13390	13390	13390	0
308	20241107	163300	65340954930	13390	13390	13390	13390	0
309	20241107	163200	65340954930	13390	13390	13390	13390	0
310	20241107	163100	65340954930	13390	13390	13390	13390	0
311	20241107	163000	65340954930	13390	13390	13390	13390	0
312	20241107	162900	65340954930	13390	13390	13390	13390	0
313	20241107	162800	65340954930	13390	13390	13390	13390	0
314	20241107	162700	65340954930	13390	13390	13390	13390	0
315	20241107	162600	65340954930	13390	13390	13390	13390	0
316	20241107	162500	65340954930	13390	13390	13390	13390	0
317	20241107	162400	65340954930	13390	13390	13390	13390	0
318	20241107	162300	65340954930	13390	13390	13390	13390	0
319	20241107	162200	65340954930	13390	13390	13390	13390	0
320	20241107	162100	65340954930	13390	13390	13390	13390	0
321	20241107	162000	65340954930	13390	13390	13390	13390	0
322	20241107	161900	65340954930	13390	13390	13390	13390	0
323	20241107	161800	65340954930	13390	13390	13390	13390	0
324	20241107	161700	65340954930	13390	13390	13390	13390	0
325	20241107	161600	65340954930	13390	13390	13390	13390	0
326	20241107	161500	65340954930	13390	13390	13390	13390	0
327	20241107	161400	65340954930	13390	13390	13390	13390	0
328	20241107	161300	65340954930	13390	13390	13390	13390	0
329	20241107	161200	65340954930	13390	13390	13390	13390	0
330	20241107	161100	65340954930	13390	13390	13390	13390	0
331	20241107	161000	65340954930	13390	13390	13390	13390	0
332	20241107	160900	65340954930	13390	13390	13390	13390	261
333	20241107	160800	65340954930	13390	13390	13390	13390	0
334	20241107	160700	65340954930	13390	13390	13390	13390	0
335	20241107	160600	65340954930	13390	13390	13390	13390	0
336	20241107	160500	65340954930	13390	13390	13390	13390	0
337	20241107	160400	65340954930	13390	13390	13390	13390	0
338	20241107	160300	65340954930	13390	13390	13390	13390	0
339	20241107	160200	65340954930	13390	13390	13390	13390	0
340	20241107	160100	65340954930	13390	13390	13390	13390	0
341	20241107	160000	65340954930	13390	13390	13390	13390	0
342	20241107	155900	65340954930	13390	13390	13390	13390	0
343	20241107	155800	65340954930	13390	13390	13390	13390	0
344	20241107	155700	65340954930	13390	13390	13390	13390	0
345	20241107	155600	65340954930	13390	13390	13390	13390	0
346	20241107	155500	65340954930	13390	13390	13390	13390	0
347	20241107	155400	65340954930	13390	13390	13390	13390	0
348	20241107	155300	65340954930	13390	13390	13390	13390	0
349	20241107	155200	65340954930	13390	13390	13390	13390	0
350	20241107	155100	65340954930	13390	13390	13390	13390	0
351	20241107	155000	65340954930	13390	13390	13390	13390	0
352	20241107	154900	65340954930	13390	13390	13390	13390	0
353	20241107	154800	65340954930	13390	13390	13390	13390	0
354	20241107	154700	65340954930	13390	13390	13390	13390	0
355	20241107	154600	65340954930	13390	13390	13390	13390	0
356	20241107	154500	65340954930	13390	13390	13390	13390	0
357	20241107	154400	65340954930	13390	13390	13390	13390	0
358	20241107	154300	65340954930	13390	13390	13390	13390	0
359	20241107	154200	65340954930	13390	13390	13390	13390	0
360	20241107	154100	65340954930	13390	13390	13390	13390	0
361	20241107	154000	65340954930	13390	13390	13390	13390	0
362	20241107	153900	65340954930	13390	13390	13390	13390	261
363	20241107	153800	65340954930	13390	13390	13390	13390	0
364	20241107	153700	65340954930	13390	13390	13390	13390	0
365	20241107	153600	65340954930	13390	13390	13390	13390	0
366	20241107	153500	65340954930	13390	13390	13390	13390	0
367	20241107	153400	65340954930	13390	13390	13390	13390	0
368	20241107	153300	65340954930	13390	13390	13390	13390	0
369	20241107	153200	65340954930	13390	13390	13390	13390	0
370	20241107	153100	65340954930	13390	13390	13390	13390	0
371	20241107	153000	65340954930	13390	13390	13390	13390	261
372	20241107	152900	65337460140	13390	13390	13390	13390	0
373	20241107	152800	65337460140	13390	13390	13390	13390	0
374	20241107	152700	65337460140	13390	13390	13390	13390	0
375	20241107	152600	65337460140	13390	13390	13390	13390	0
376	20241107	152500	65337460140	13390	13390	13390	13390	0
377	20241107	152400	65337460140	13390	13390	13390	13390	0
378	20241107	152300	65337460140	13390	13390	13390	13390	0
379	20241107	152200	65337460140	13390	13390	13390	13390	0
380	20241107	152100	65337460140	13390	13390	13390	13390	0
381	20241107	152000	65337460140	13390	13390	13390	13390	0
382	20241107	151900	65337460140	13390	13390	13390	13390	10
383	20241107	151800	65337326240	13390	13390	13390	13390	79
384	20241107	151700	65336268430	13390	13390	13390	13390	37
385	20241107	151600	65335773000	13390	13390	13390	13390	100
386	20241107	151500	65334434000	13390	13390	13390	13390	33
387	20241107	151400	65333992130	13390	13390	13390	13390	20
388	20241107	151300	65333724330	13390	13390	13390	13390	14
389	20241107	151200	65333536870	13390	13390	13390	13390	21
390	20241107	151100	65333255680	13390	13390	13390	13390	363
391	20241107	151000	65328395110	13390	13390	13390	13390	11
392	20241107	150900	65328247820	13390	13390	13390	13390	32
393	20241107	150800	65327819340	13390	13390	13390	13390	0
394	20241107	150700	65327819340	13390	13390	13390	13390	1
395	20241107	150600	65327805950	13390	13390	13390	13390	1
396	20241107	150500	65327792560	13390	13390	13390	13390	30
397	20241107	150400	65327390860	13390	13390	13390	13390	21
398	20241107	150300	65327109670	13390	13390	13390	13390	38
399	20241107	150200	65326600850	13390	13390	13390	13390	3
400	20241107	150100	65326560680	13390	13390	13390	13390	48
401	20241107	150000	65325917960	13390	13390	13390	13390	539
402	20241107	145900	65318700750	13390	13390	13390	13390	750
403	20241107	145800	65308658250	13390	13390	13390	13390	17
404	20241107	145700	65308430620	13390	13390	13390	13390	2
405	20241107	145600	65308403840	13390	13390	13390	13390	202
406	20241107	145500	65305699060	13390	13390	13390	13390	123
407	20241107	145400	65304052090	13390	13390	13390	13390	3
408	20241107	145300	65304011920	13390	13390	13390	13390	14
409	20241107	145200	65303824460	13390	13390	13390	13390	56
410	20241107	145100	65303074620	13390	13390	13390	13390	26
411	20241107	145000	65302726480	13390	13390	13390	13390	37
412	20241107	144900	65302231050	13390	13390	13390	13390	30
413	20241107	144800	65301829350	13390	13390	13390	13390	51
414	20241107	144700	65301146460	13390	13390	13390	13390	0
415	20241107	144600	65301146460	13390	13390	13390	13390	29
416	20241107	144500	65300758150	13390	13390	13390	13390	91
417	20241107	144400	65299539660	13390	13390	13390	13390	30
418	20241107	144300	65299137960	13390	13390	13390	13390	4
419	20241107	144200	65299084400	13390	13390	13390	13390	29
420	20241107	144100	65298696090	13390	13390	13390	13390	50
421	20241107	144000	65298026590	13390	13390	13390	13390	84
422	20241107	143900	65296901830	13390	13390	13390	13390	12
423	20241107	143800	65296741150	13390	13390	13390	13390	50
424	20241107	143700	65296071650	13390	13390	13390	13390	7
425	20241107	143600	65295977920	13390	13390	13390	13390	355
426	20241107	143500	65291224470	13390	13390	13390	13390	15
427	20241107	143400	65291023620	13390	13390	13390	13390	1
428	20241107	143300	65291010230	13390	13390	13390	13390	0
429	20241107	143200	65291010230	13390	13390	13390	13390	5
430	20241107	143100	65290943280	13390	13390	13390	13390	20
431	20241107	143000	65290675480	13390	13390	13390	13390	146
432	20241107	142900	65288720540	13390	13390	13390	13390	1
433	20241107	142800	65288707150	13390	13390	13390	13390	36
434	20241107	142700	65288225110	13390	13390	13390	13390	0
435	20241107	142600	65288225110	13390	13390	13390	13390	201
436	20241107	142500	65285533720	13390	13390	13390	13390	37
437	20241107	142400	65285038290	13390	13390	13390	13390	5
438	20241107	142300	65284971340	13390	13390	13390	13390	89
439	20241107	142200	65283779630	13390	13390	13390	13390	100
440	20241107	142100	65282440630	13390	13390	13390	13390	0
441	20241107	142000	65282440630	13390	13390	13390	13390	0
442	20241107	141900	65282440630	13390	13390	13390	13390	116
443	20241107	141800	65280887390	13390	13390	13390	13390	0
444	20241107	141700	65280887390	13390	13390	13390	13390	1
445	20241107	141600	65280874000	13390	13390	13390	13390	58
446	20241107	141500	65280097380	13390	13390	13390	13390	49
447	20241107	141400	65279441270	13390	13390	13390	13390	3
448	20241107	141300	65279401100	13390	13390	13390	13390	383
449	20241107	141200	65274272730	13390	13390	13390	13390	15
450	20241107	141100	65274071880	13390	13390	13390	13390	20
451	20241107	141000	65273804080	13390	13390	13390	13390	330
452	20241107	140900	65269385380	13390	13390	13390	13390	6
453	20241107	140800	65269305040	13390	13390	13390	13390	391
454	20241107	140700	65264069550	13390	13390	13390	13390	122
455	20241107	140600	65262435970	13390	13390	13390	13390	10
456	20241107	140500	65262302070	13390	13390	13390	13390	6
457	20241107	140400	65262221730	13390	13390	13390	13390	1
458	20241107	140300	65262208340	13390	13390	13390	13390	80
459	20241107	140200	65261137140	13390	13390	13390	13390	3
460	20241107	140100	65261096970	13390	13390	13390	13390	8
461	20241107	140000	65260989850	13390	13390	13390	13390	50
462	20241107	135900	65260320350	13390	13390	13390	13390	0
463	20241107	135800	65260320350	13390	13390	13390	13390	11
464	20241107	135700	65260173060	13390	13390	13390	13390	105
465	20241107	135600	65258767110	13390	13390	13390	13390	175
466	20241107	135500	65256423860	13390	13390	13390	13390	10
467	20241107	135400	65256289960	13390	13390	13390	13390	1
468	20241107	135300	65256276570	13390	13390	13390	13390	2
469	20241107	135200	65256249790	13390	13390	13390	13390	1159
470	20241107	135100	65240730780	13390	13390	13390	13390	49
471	20241107	135000	65240074670	13390	13390	13390	13390	55
472	20241107	134900	65239338220	13390	13390	13390	13390	3
473	20241107	134800	65239298050	13390	13390	13390	13390	1
474	20241107	134700	65239284660	13390	13390	13390	13390	14
475	20241107	134600	65239097200	13390	13390	13390	13390	0
476	20241107	134500	65239097200	13390	13390	13390	13390	15
477	20241107	134400	65238896350	13390	13390	13390	13390	126
478	20241107	134300	65237209210	13390	13390	13390	13390	0
479	20241107	134200	65237209210	13390	13390	13390	13390	0
480	20241107	134100	65237209210	13390	13390	13390	13390	2087
481	20241107	134000	65209264280	13390	13390	13390	13390	160
482	20241107	133900	65207121880	13390	13390	13390	13390	41
483	20241107	133800	65206572890	13390	13390	13390	13390	1
484	20241107	133700	65206559500	13390	13390	13390	13390	6
485	20241107	133600	65206479160	13390	13390	13390	13390	19
486	20241107	133500	65206224750	13390	13390	13390	13390	5
487	20241107	133400	65206157800	13390	13390	13390	13390	21
488	20241107	133300	65205876610	13390	13390	13390	13390	25
489	20241107	133200	65205541860	13390	13390	13390	13390	318
490	20241107	133100	65201283840	13390	13390	13390	13390	1
491	20241107	133000	65201270450	13390	13390	13390	13390	0
492	20241107	132900	65201270450	13390	13390	13390	13390	41
493	20241107	132800	65200721460	13390	13390	13390	13390	45
494	20241107	132700	65200118910	13390	13390	13390	13390	22
495	20241107	132600	65199824330	13390	13390	13390	13390	1
496	20241107	132500	65199810940	13390	13390	13390	13390	0
497	20241107	132400	65199810940	13390	13390	13390	13390	11
498	20241107	132300	65199663650	13390	13390	13390	13390	5
499	20241107	132200	65199596700	13390	13390	13390	13390	0
500	20241107	132100	65199596700	13390	13390	13390	13390	5
501	20241107	132000	65199529750	13390	13390	13390	13390	85
502	20241107	131900	65198391600	13390	13390	13390	13390	1
503	20241107	131800	65198378210	13390	13390	13390	13390	0
504	20241107	131700	65198378210	13390	13390	13390	13390	57
505	20241107	131600	65197614980	13390	13390	13390	13390	180
506	20241107	131500	65195204780	13390	13390	13390	13390	11
507	20241107	131400	65195057490	13390	13390	13390	13390	133
508	20241107	131300	65193276620	13390	13390	13390	13390	32
509	20241107	131200	65192848140	13390	13390	13390	13390	47
510	20241107	131100	65192218810	13390	13390	13390	13390	10
511	20241107	131000	65192084910	13390	13390	13390	13390	18
512	20241107	130900	65191843890	13390	13390	13390	13390	6
513	20241107	130800	65191763550	13390	13390	13390	13390	1
514	20241107	130700	65191750160	13390	13390	13390	13390	101
515	20241107	130600	65190397770	13390	13390	13390	13390	0
516	20241107	130500	65190397770	13390	13390	13390	13390	1
517	20241107	130400	65190384380	13390	13390	13390	13390	3
518	20241107	130300	65190344210	13390	13390	13390	13390	0
519	20241107	130200	65190344210	13390	13390	13390	13390	146
520	20241107	130100	65188389270	13390	13390	13390	13390	42
521	20241107	130000	65187826890	13390	13390	13390	13390	406
522	20241107	125900	65182390550	13390	13390	13390	13390	63
523	20241107	125800	65181546980	13390	13390	13390	13390	78
524	20241107	125700	65180502560	13390	13390	13390	13390	175
525	20241107	125600	65178159310	13390	13390	13390	13390	0
526	20241107	125500	65178159310	13390	13390	13390	13390	13
527	20241107	125400	65177985240	13390	13390	13390	13390	34
528	20241107	125300	65177529980	13390	13390	13390	13390	137
529	20241107	125200	65175695550	13390	13390	13390	13390	38
530	20241107	125100	65175186730	13390	13390	13390	13390	505
531	20241107	125000	65168424780	13390	13390	13390	13390	36
532	20241107	124900	65167942740	13390	13390	13390	13390	373
533	20241107	124800	65162948270	13390	13390	13390	13390	12
534	20241107	124700	65162787590	13390	13390	13390	13390	0
535	20241107	124600	65162787590	13390	13390	13390	13390	4
536	20241107	124500	65162734030	13390	13390	13390	13390	130
537	20241107	124400	65160993330	13390	13390	13390	13390	100
538	20241107	124300	65159654330	13390	13390	13390	13390	3
539	20241107	124200	65159614160	13390	13390	13390	13390	375
540	20241107	124100	65154592910	13390	13390	13390	13390	411
541	20241107	124000	65149089620	13390	13390	13390	13390	77
542	20241107	123900	65148058590	13390	13390	13390	13390	3
543	20241107	123800	65148018420	13390	13390	13390	13390	8
544	20241107	123700	65147911300	13390	13390	13390	13390	5
545	20241107	123600	65147844350	13390	13390	13390	13390	22
546	20241107	123500	65147549770	13390	13390	13390	13390	0
547	20241107	123400	65147549770	13390	13390	13390	13390	15
548	20241107	123300	65147348920	13390	13390	13390	13390	128
549	20241107	123200	65145635000	13390	13390	13390	13390	3
550	20241107	123100	65145594830	13390	13390	13390	13390	0
551	20241107	123000	65145594830	13390	13390	13390	13390	1033
552	20241107	122900	65131762960	13390	13390	13390	13390	20
553	20241107	122800	65131495160	13390	13390	13390	13390	3
554	20241107	122700	65131454990	13390	13390	13390	13390	13
555	20241107	122600	65131280920	13390	13390	13390	13390	22
556	20241107	122500	65130986340	13390	13390	13390	13390	20
557	20241107	122400	65130718540	13390	13390	13390	13390	0
558	20241107	122300	65130718540	13390	13390	13390	13390	0
559	20241107	122200	65130718540	13390	13390	13390	13390	0
560	20241107	122100	65130718540	13390	13390	13390	13390	4
561	20241107	122000	65130664980	13390	13390	13390	13390	61
562	20241107	121900	65129848190	13390	13390	13390	13390	0
563	20241107	121800	65129848190	13390	13390	13390	13390	0
564	20241107	121700	65129848190	13390	13390	13390	13390	81
565	20241107	121600	65128763600	13390	13390	13390	13390	69
566	20241107	121500	65127839690	13390	13390	13390	13390	3
567	20241107	121400	65127799520	13390	13390	13390	13390	138
568	20241107	121300	65125951700	13390	13390	13390	13390	26
569	20241107	121200	65125603560	13390	13390	13390	13390	303
570	20241107	121100	65121546390	13390	13390	13390	13390	84
571	20241107	121000	65120421630	13390	13390	13390	13390	3
572	20241107	120900	65120381460	13390	13390	13390	13390	480
573	20241107	120800	65113954260	13390	13390	13390	13390	103
574	20241107	120700	65112575090	13390	13390	13390	13390	21
575	20241107	120600	65112293900	13390	13390	13390	13390	253
576	20241107	120500	65108906230	13390	13390	13390	13390	233
577	20241107	120400	65105786360	13390	13390	13390	13390	95
578	20241107	120300	65104514310	13390	13390	13390	13390	36
579	20241107	120200	65104032270	13390	13390	13390	13390	1
580	20241107	120100	65104018880	13390	13390	13390	13390	60
581	20241107	120000	65103215480	13390	13390	13390	13390	60
582	20241107	115900	65102412080	13390	13390	13390	13390	19
583	20241107	115800	65102157670	13390	13390	13390	13390	230
584	20241107	115700	65099077970	13390	13390	13390	13390	201
585	20241107	115600	65096386580	13390	13390	13390	13390	63
586	20241107	115500	65095543010	13390	13390	13390	13390	170
587	20241107	115400	65093266710	13390	13390	13390	13390	678
588	20241107	115300	65084188290	13390	13390	13390	13390	102
589	20241107	115200	65082822510	13390	13390	13390	13390	464
590	20241107	115100	65076609550	13390	13390	13390	13390	15
591	20241107	115000	65076408700	13390	13390	13390	13390	388
592	20241107	114900	65071213380	13390	13390	13390	13390	21
593	20241107	114800	65070932190	13390	13390	13390	13390	7
594	20241107	114700	65070838460	13390	13390	13390	13390	198
595	20241107	114600	65068187240	13390	13390	13390	13390	40
596	20241107	114500	65067651640	13390	13390	13390	13390	595
597	20241107	114400	65059684590	13390	13390	13390	13390	273
598	20241107	114300	65056029120	13390	13390	13390	13390	0
599	20241107	114200	65056029120	13390	13390	13390	13390	41
600	20241107	114100	65055480130	13390	13390	13390	13390	49
601	20241107	114000	65054824020	13390	13390	13390	13390	270
602	20241107	113900	65051208720	13390	13390	13390	13390	126
603	20241107	113800	65049521580	13390	13390	13390	13390	7
604	20241107	113700	65049427850	13390	13390	13390	13390	201
605	20241107	113600	65046736460	13390	13390	13390	13390	590
606	20241107	113500	65038836360	13390	13390	13390	13390	53
607	20241107	113400	65038126690	13390	13390	13390	13390	404
608	20241107	113300	65032717130	13390	13390	13390	13390	386
609	20241107	113200	65027548590	13390	13390	13390	13390	59
610	20241107	113100	65026758580	13390	13390	13390	13390	43
611	20241107	113000	65026182810	13390	13390	13390	13390	930
612	20241107	112900	65013730110	13390	13390	13390	13390	811
613	20241107	112800	65002870820	13390	13390	13390	13390	204
614	20241107	112700	65000139260	13390	13390	13390	13390	433
615	20241107	112600	64994341390	13390	13390	13390	13390	48
616	20241107	112500	64993698670	13390	13390	13390	13390	9
617	20241107	112400	64993578160	13390	13390	13390	13390	4
618	20241107	112300	64993524600	13390	13390	13390	13390	252
619	20241107	112200	64990150320	13390	13390	13390	13390	329
620	20241107	112100	64985745010	13390	13390	13390	13390	588
621	20241107	112000	64977871690	13390	13390	13390	13390	191
622	20241107	111900	64975314200	13390	13390	13390	13390	1246
623	20241107	111800	64958630260	13390	13390	13390	13390	372
624	20241107	111700	64953649180	13390	13390	13390	13390	1072
625	20241107	111600	64939295100	13390	13390	13390	13390	52
626	20241107	111500	64938598820	13390	13390	13390	13390	67
627	20241107	111400	64937701690	13390	13390	13390	13390	216
628	20241107	111300	64934809450	13390	13390	13390	13390	148
629	20241107	111200	64932827730	13390	13390	13390	13390	12
630	20241107	111100	64932667050	13390	13390	13390	13390	584
631	20241107	111000	64924847290	13390	13390	13390	13390	208
632	20241107	110900	64922062170	13390	13390	13390	13390	261
633	20241107	110800	64918567380	13390	13390	13390	13390	33
634	20241107	110700	64918125510	13390	13390	13390	13390	212
635	20241107	110600	64915286830	13390	13390	13390	13390	828
636	20241107	110500	64904199910	13390	13390	13390	13390	224
637	20241107	110400	64901200550	13390	13390	13390	13390	21
638	20241107	110300	64900919360	13390	13390	13390	13390	490
639	20241107	110200	64894358260	13390	13390	13390	13390	333
640	20241107	110100	64889899390	13390	13390	13390	13390	284
641	20241107	110000	64886096630	13390	13390	13390	13390	447
642	20241107	105900	64880111300	13390	13390	13390	13390	528
643	20241107	105800	64873041380	13390	13390	13390	13390	414
644	20241107	105700	64867497920	13390	13390	13390	13390	831
645	20241107	105600	64856370830	13390	13390	13390	13390	1207
646	20241107	105500	64840209100	13390	13390	13390	13390	154
647	20241107	105400	64838147040	13390	13390	13390	13390	29
648	20241107	105300	64837758730	13390	13390	13390	13390	1277
649	20241107	105200	64820659700	13390	13390	13390	13390	157
650	20241107	105100	64818557470	13390	13390	13390	13390	23
651	20241107	105000	64818249500	13390	13390	13390	13390	924
652	20241107	104900	64805877140	13390	13390	13390	13390	289
653	20241107	104800	64802007430	13390	13390	13390	13390	396
654	20241107	104700	64796704990	13390	13390	13390	13390	445
655	20241107	104600	64790746440	13390	13390	13390	13390	611
656	20241107	104500	64782565150	13390	13390	13390	13390	200
657	20241107	104400	64779887150	13390	13390	13390	13390	530
658	20241107	104300	64772790450	13390	13390	13390	13390	616
659	20241107	104200	64764542210	13390	13390	13390	13390	3088
660	20241107	104100	64723193890	13390	13390	13390	13390	3804
661	20241107	104000	64672258330	13390	13390	13390	13390	4103
662	20241107	103900	64617319160	13390	13390	13390	13390	1027
663	20241107	103800	64603567630	13390	13390	13390	13390	312
664	20241107	103700	64599389950	13390	13390	13390	13390	555
665	20241107	103600	64591958500	13390	13390	13390	13390	129
666	20241107	103500	64590231190	13390	13390	13390	13390	208
667	20241107	103400	64587446070	13390	13390	13390	13390	3477
668	20241107	103300	64540889040	13390	13390	13390	13390	208
669	20241107	103200	64538103920	13390	13390	13390	13390	800
670	20241107	103100	64527391920	13390	13390	13390	13390	447
671	20241107	103000	64521406590	13390	13390	13390	13390	2769
672	20241107	102900	64484329680	13390	13390	13390	13390	17351
673	20241107	102800	64251999790	13390	13390	13390	13390	1299
674	20241107	102700	64234606180	13390	13390	13390	13390	601
675	20241107	102600	64226558790	13390	13390	13390	13390	5743
676	20241107	102500	64149660020	13390	13390	13390	13390	547
677	20241107	102400	64142335690	13390	13390	13390	13390	1861
678	20241107	102300	64117416900	13390	13390	13390	13390	2669
679	20241107	102200	64081678990	13390	13390	13390	13390	616
680	20241107	102100	64073430750	13390	13390	13390	13390	4121
681	20241107	102000	64018250560	13390	13390	13390	13390	929
682	20241107	101900	64005811250	13390	13390	13390	13390	1143
683	20241107	101800	63990506480	13390	13390	13390	13390	2256
684	20241107	101700	63960298640	13390	13390	13390	13390	7059
685	20241107	101600	63865778630	13390	13390	13390	13390	3244
686	20241107	101500	63822341470	13390	13390	13390	13390	3270
687	20241107	101400	63778556170	13390	13390	13390	13390	1508
688	20241107	101300	63758364050	13390	13390	13390	13390	6410
689	20241107	101200	63672534150	13390	13390	13390	13390	3715
690	20241107	101100	63622790300	13390	13390	13390	13390	5808
691	20241107	101000	63545021180	13390	13390	13390	13390	13243
692	20241107	100900	63367697410	13390	13390	13390	13390	24187
693	20241107	100800	63043833480	13390	13150	13390	13150	228936
694	20241107	100700	59990526320	13150	13030	13150	13030	34879
695	20241107	100600	59533742650	13050	13020	13060	12980	21484
696	20241107	100500	59253698720	13010	12970	13030	12960	12086
697	20241107	100400	59096722100	12970	12980	13020	12950	15924
698	20241107	100300	58890045680	12980	13030	13040	12980	17487
699	20241107	100200	58662481940	13040	13040	13050	13020	18836
700	20241107	100100	58416905670	13040	13010	13060	13000	23745
701	20241107	100000	58107491230	13010	12980	13010	12960	12019
702	20241107	095900	57951461460	12980	12980	13040	12960	23630
703	20241107	095800	57644396640	12970	13010	13010	12930	28370
704	20241107	095700	57276166690	13000	12890	13020	12860	29062
705	20241107	095600	56899500690	12890	12870	12890	12820	46057
706	20241107	095500	56307884930	12870	12910	12940	12870	25338
707	20241107	095400	55981146870	12900	12950	12970	12890	25406
708	20241107	095300	55652749840	12940	12890	12960	12880	28753
709	20241107	095200	55281231410	12900	13000	13060	12860	113387
710	20241107	095100	53812289890	13000	13270	13280	12930	179907
711	20241107	095000	51465436350	13280	13050	13390	13030	471358
712	20241107	094900	45173411130	13050	13120	13120	13040	28528
713	20241107	094800	44799965060	13120	13000	13120	12970	44237
714	20241107	094700	44223070960	13000	13020	13030	12970	26506
715	20241107	094600	43878559160	13030	12950	13050	12940	29990
716	20241107	094500	43488363840	12950	12970	13000	12940	19443
717	20241107	094400	43236219400	12970	12980	13050	12950	31094
718	20241107	094300	42832395350	12990	13020	13030	12960	27128
719	20241107	094200	42480144900	13030	13090	13090	12950	29229
720	20241107	094100	42099512900	13070	13010	13150	12950	51649
721	20241107	094000	41425571910	13010	13130	13130	12990	35046
722	20241107	093900	40968560730	13130	12960	13160	12940	47375
723	20241107	093800	40349782020	12950	12970	13000	12900	45392
724	20241107	093700	39762508970	12970	12940	13010	12920	40880
725	20241107	093600	39232466510	12940	13060	13290	12920	152999
726	20241107	093500	37230608130	13060	12980	13230	12970	141848
727	20241107	093400	35373286610	12990	12600	12990	12590	81962
728	20241107	093300	34321638290	12590	12560	12650	12560	28008
729	20241107	093200	33968202380	12560	12710	12730	12550	59268
730	20241107	093100	33219760000	12720	12780	12800	12710	54268
731	20241107	093000	32527752700	12780	12700	12840	12680	108119
732	20241107	092900	31146089180	12710	12560	12850	12550	132771
733	20241107	092800	29456808470	12560	12590	12660	12550	75420
734	20241107	092700	28506943140	12590	12530	12630	12520	83284
735	20241107	092600	27459587920	12530	12470	12640	12430	83035
736	20241107	092500	26420487450	12460	12590	12650	12420	126081
737	20241107	092400	24843102510	12590	12600	12630	12470	105577
738	20241107	092300	23518037380	12600	12640	12660	12540	115545
739	20241107	092200	22063257940	12640	12820	12830	12530	203472
740	20241107	092100	19485596000	12830	13390	13390	12760	299703
741	20241107	092000	15514386030	13390	13390	13390	13390	27233
742	20241107	091900	15149736160	13390	13390	13390	13390	23695
743	20241107	091800	14832460110	13390	13390	13390	13390	13121
744	20241107	091700	14656769920	13390	13390	13390	13390	27780
745	20241107	091600	14284795720	13390	13390	13390	13390	52338
746	20241107	091500	13583989900	13390	13240	13390	13150	641481
747	20241107	091400	5012881210	12840	12840	12840	12840	0
748	20241107	091300	5012881210	12840	12840	12840	12840	0
749	20241107	091200	5012881210	12840	11960	12840	11790	206452
750	20241107	091100	2449285100	12000	11680	12290	11680	103670
751	20241107	091000	1218013290	11390	11390	11390	11390	0
752	20241107	090900	1218013290	11390	11160	11390	10920	56492
753	20241107	090800	585880150	11120	10590	11170	10590	39076
754	20241107	090700	159459460	10550	10320	10670	10320	8806
755	20241107	090600	66944670	10300	10350	10350	10300	331
756	20241107	090500	63520670	10350	10330	10350	10290	489
757	20241107	090400	58477000	10350	10370	10370	10350	31
758	20241107	090300	58156130	10370	10320	10370	10280	3791
759	20241107	090200	19103350	10310	10360	10390	10310	1023
760	20241107	090100	8518960	10400	10350	10400	10350	258
761	20241107	090000	5836550	10370	10360	10370	10330	564