41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 213600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 12043 |
| 3 | 20240912 | 213500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20240912 | 213400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20240912 | 213300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20240912 | 213200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20240912 | 213100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20240912 | 213000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20240912 | 212900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20240912 | 212800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20240912 | 212700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20240912 | 212600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20240912 | 212500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20240912 | 212400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20240912 | 212300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20240912 | 212200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20240912 | 212100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20240912 | 212000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20240912 | 211900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20240912 | 211800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20240912 | 211700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20240912 | 211600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20240912 | 211500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20240912 | 211400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20240912 | 211300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20240912 | 211200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20240912 | 211100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20240912 | 211000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20240912 | 210900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20240912 | 210800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20240912 | 210700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20240912 | 210600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 12043 |
| 33 | 20240912 | 210500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20240912 | 210400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20240912 | 210300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20240912 | 210200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20240912 | 210100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20240912 | 210000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20240912 | 205900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20240912 | 205800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20240912 | 205700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20240912 | 205600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20240912 | 205500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20240912 | 205400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20240912 | 205300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20240912 | 205200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20240912 | 205100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20240912 | 205000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20240912 | 204900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20240912 | 204800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20240912 | 204700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20240912 | 204600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20240912 | 204500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20240912 | 204400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20240912 | 204300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20240912 | 204200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20240912 | 204100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20240912 | 204000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20240912 | 203900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20240912 | 203800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20240912 | 203700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20240912 | 203600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 12043 |
| 63 | 20240912 | 203500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20240912 | 203400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20240912 | 203300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20240912 | 203200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20240912 | 203100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20240912 | 203000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20240912 | 202900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20240912 | 202800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20240912 | 202700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20240912 | 202600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20240912 | 202500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20240912 | 202400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20240912 | 202300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20240912 | 202200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20240912 | 202100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20240912 | 202000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20240912 | 201900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20240912 | 201800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20240912 | 201700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20240912 | 201600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20240912 | 201500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20240912 | 201400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20240912 | 201300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20240912 | 201200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20240912 | 201100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20240912 | 201000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20240912 | 200900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20240912 | 200800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20240912 | 200700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20240912 | 200600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 12043 |
| 93 | 20240912 | 200500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20240912 | 200400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20240912 | 200300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20240912 | 200200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20240912 | 200100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20240912 | 200000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20240912 | 195900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20240912 | 195800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20240912 | 195700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20240912 | 195600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20240912 | 195500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20240912 | 195400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20240912 | 195300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20240912 | 195200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20240912 | 195100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20240912 | 195000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20240912 | 194900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20240912 | 194800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20240912 | 194700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20240912 | 194600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20240912 | 194500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20240912 | 194400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20240912 | 194300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20240912 | 194200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20240912 | 194100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20240912 | 194000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20240912 | 193900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20240912 | 193800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20240912 | 193700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20240912 | 193600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 12043 |
| 123 | 20240912 | 193500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20240912 | 193400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20240912 | 193300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20240912 | 193200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20240912 | 193100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20240912 | 193000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20240912 | 192900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20240912 | 192800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20240912 | 192700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20240912 | 192600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20240912 | 192500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20240912 | 192400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20240912 | 192300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20240912 | 192200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20240912 | 192100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20240912 | 192000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20240912 | 191900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20240912 | 191800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20240912 | 191700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20240912 | 191600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20240912 | 191500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20240912 | 191400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20240912 | 191300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20240912 | 191200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20240912 | 191100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20240912 | 191000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20240912 | 190900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20240912 | 190800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20240912 | 190700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20240912 | 190600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 12043 |
| 153 | 20240912 | 190500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20240912 | 190400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20240912 | 190300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20240912 | 190200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20240912 | 190100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20240912 | 190000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20240912 | 185900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20240912 | 185800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20240912 | 185700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20240912 | 185600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20240912 | 185500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20240912 | 185400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20240912 | 185300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20240912 | 185200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20240912 | 185100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20240912 | 185000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20240912 | 184900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20240912 | 184800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20240912 | 184700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20240912 | 184600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20240912 | 184500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20240912 | 184400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20240912 | 184300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20240912 | 184200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20240912 | 184100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20240912 | 184000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20240912 | 183900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20240912 | 183800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20240912 | 183700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20240912 | 183600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 12043 |
| 183 | 20240912 | 183500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20240912 | 183400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20240912 | 183300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20240912 | 183200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20240912 | 183100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20240912 | 183000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20240912 | 182900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20240912 | 182800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20240912 | 182700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20240912 | 182600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20240912 | 182500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20240912 | 182400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20240912 | 182300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20240912 | 182200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20240912 | 182100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20240912 | 182000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20240912 | 181900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20240912 | 181800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20240912 | 181700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20240912 | 181600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20240912 | 181500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20240912 | 181400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20240912 | 181300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20240912 | 181200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20240912 | 181100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20240912 | 181000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20240912 | 180900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20240912 | 180800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 211 | 20240912 | 180700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 212 | 20240912 | 180600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 12043 |
| 213 | 20240912 | 180500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20240912 | 180400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20240912 | 180300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20240912 | 180200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20240912 | 180100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 218 | 20240912 | 180000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 219 | 20240912 | 175900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 220 | 20240912 | 175800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 221 | 20240912 | 175700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 222 | 20240912 | 175600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 223 | 20240912 | 175500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 224 | 20240912 | 175400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 225 | 20240912 | 175300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 226 | 20240912 | 175200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 227 | 20240912 | 175100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 228 | 20240912 | 175000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 229 | 20240912 | 174900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 230 | 20240912 | 174800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 231 | 20240912 | 174700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 232 | 20240912 | 174600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 233 | 20240912 | 174500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 234 | 20240912 | 174400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 235 | 20240912 | 174300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 236 | 20240912 | 174200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 237 | 20240912 | 174100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 238 | 20240912 | 174000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 239 | 20240912 | 173900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 240 | 20240912 | 173800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 241 | 20240912 | 173700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 242 | 20240912 | 173600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 12043 |
| 243 | 20240912 | 173500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 244 | 20240912 | 173400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 245 | 20240912 | 173300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 246 | 20240912 | 173200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 247 | 20240912 | 173100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 248 | 20240912 | 173000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 249 | 20240912 | 172900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 250 | 20240912 | 172800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 251 | 20240912 | 172700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 252 | 20240912 | 172600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 253 | 20240912 | 172500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 254 | 20240912 | 172400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 255 | 20240912 | 172300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 256 | 20240912 | 172200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 257 | 20240912 | 172100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 258 | 20240912 | 172000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 259 | 20240912 | 171900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 260 | 20240912 | 171800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 261 | 20240912 | 171700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 262 | 20240912 | 171600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 263 | 20240912 | 171500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 264 | 20240912 | 171400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 265 | 20240912 | 171300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 266 | 20240912 | 171200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 267 | 20240912 | 171100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 268 | 20240912 | 171000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 269 | 20240912 | 170900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 270 | 20240912 | 170800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 271 | 20240912 | 170700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 272 | 20240912 | 170600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 12043 |
| 273 | 20240912 | 170500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 274 | 20240912 | 170400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 275 | 20240912 | 170300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 276 | 20240912 | 170200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 277 | 20240912 | 170100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 278 | 20240912 | 170000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 279 | 20240912 | 165900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 280 | 20240912 | 165800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 281 | 20240912 | 165700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 282 | 20240912 | 165600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 283 | 20240912 | 165500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 284 | 20240912 | 165400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 285 | 20240912 | 165300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 286 | 20240912 | 165200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 287 | 20240912 | 165100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 288 | 20240912 | 165000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 289 | 20240912 | 164900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 290 | 20240912 | 164800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 291 | 20240912 | 164700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 292 | 20240912 | 164600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 293 | 20240912 | 164500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 294 | 20240912 | 164400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 295 | 20240912 | 164300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 296 | 20240912 | 164200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 297 | 20240912 | 164100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 298 | 20240912 | 164000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 299 | 20240912 | 163900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 300 | 20240912 | 163800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 301 | 20240912 | 163700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 302 | 20240912 | 163600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 12043 |
| 303 | 20240912 | 163500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 304 | 20240912 | 163400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 305 | 20240912 | 163300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 306 | 20240912 | 163200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 307 | 20240912 | 163100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 308 | 20240912 | 163000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 309 | 20240912 | 162900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 310 | 20240912 | 162800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 311 | 20240912 | 162700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 312 | 20240912 | 162600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 313 | 20240912 | 162500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 314 | 20240912 | 162400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 315 | 20240912 | 162300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 316 | 20240912 | 162200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 317 | 20240912 | 162100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 318 | 20240912 | 162000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 319 | 20240912 | 161900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 320 | 20240912 | 161800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 321 | 20240912 | 161700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 322 | 20240912 | 161600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 323 | 20240912 | 161500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 324 | 20240912 | 161400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 325 | 20240912 | 161300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 326 | 20240912 | 161200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 327 | 20240912 | 161100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 328 | 20240912 | 161000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 329 | 20240912 | 160900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 330 | 20240912 | 160800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 331 | 20240912 | 160700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 332 | 20240912 | 160600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 12043 |
| 333 | 20240912 | 160500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 334 | 20240912 | 160400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 335 | 20240912 | 160300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 336 | 20240912 | 160200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 337 | 20240912 | 160100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 338 | 20240912 | 160000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 339 | 20240912 | 155900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 340 | 20240912 | 155800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 341 | 20240912 | 155700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 342 | 20240912 | 155600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 343 | 20240912 | 155500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 344 | 20240912 | 155400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 345 | 20240912 | 155300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 346 | 20240912 | 155200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 347 | 20240912 | 155100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 348 | 20240912 | 155000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 349 | 20240912 | 154900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 350 | 20240912 | 154800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 351 | 20240912 | 154700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 352 | 20240912 | 154600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 353 | 20240912 | 154500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 354 | 20240912 | 154400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 355 | 20240912 | 154300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 356 | 20240912 | 154200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 357 | 20240912 | 154100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 358 | 20240912 | 154000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 359 | 20240912 | 153900 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 360 | 20240912 | 153800 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 361 | 20240912 | 153700 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 362 | 20240912 | 153600 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 12043 |
| 363 | 20240912 | 153500 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 364 | 20240912 | 153400 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 365 | 20240912 | 153300 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 366 | 20240912 | 153200 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 367 | 20240912 | 153100 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 368 | 20240912 | 153000 | 17202299500 | 14530 | 14530 | 14530 | 14530 | 12043 |
| 369 | 20240912 | 152900 | 17027314710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 370 | 20240912 | 152800 | 17027314710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 371 | 20240912 | 152700 | 17027314710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 372 | 20240912 | 152600 | 17027314710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 373 | 20240912 | 152500 | 17027314710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 374 | 20240912 | 152400 | 17027314710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 375 | 20240912 | 152300 | 17027314710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 376 | 20240912 | 152200 | 17027314710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 377 | 20240912 | 152100 | 17027314710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 378 | 20240912 | 152000 | 17027314710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 379 | 20240912 | 151900 | 17027314710 | 14570 | 14590 | 14600 | 14540 | 3277 |
| 380 | 20240912 | 151800 | 16979606810 | 14590 | 14520 | 14590 | 14520 | 1537 |
| 381 | 20240912 | 151700 | 16957236220 | 14520 | 14570 | 14570 | 14520 | 2358 |
| 382 | 20240912 | 151600 | 16922948110 | 14570 | 14530 | 14570 | 14530 | 947 |
| 383 | 20240912 | 151500 | 16909180730 | 14530 | 14540 | 14550 | 14530 | 1519 |
| 384 | 20240912 | 151400 | 16887092390 | 14530 | 14530 | 14580 | 14530 | 1562 |
| 385 | 20240912 | 151300 | 16864377870 | 14540 | 14550 | 14560 | 14520 | 1122 |
| 386 | 20240912 | 151200 | 16848070840 | 14530 | 14520 | 14530 | 14510 | 2143 |
| 387 | 20240912 | 151100 | 16816963740 | 14520 | 14540 | 14580 | 14500 | 3510 |
| 388 | 20240912 | 151000 | 16766008890 | 14550 | 14600 | 14610 | 14550 | 5202 |
| 389 | 20240912 | 150900 | 16690253480 | 14610 | 14600 | 14660 | 14600 | 1292 |
| 390 | 20240912 | 150800 | 16671388050 | 14600 | 14670 | 14670 | 14600 | 1294 |
| 391 | 20240912 | 150700 | 16652472120 | 14680 | 14640 | 14680 | 14630 | 1501 |
| 392 | 20240912 | 150600 | 16630459680 | 14630 | 14640 | 14650 | 14630 | 315 |
| 393 | 20240912 | 150500 | 16625848320 | 14640 | 14620 | 14640 | 14620 | 398 |
| 394 | 20240912 | 150400 | 16620026570 | 14610 | 14650 | 14670 | 14600 | 590 |
| 395 | 20240912 | 150300 | 16611402570 | 14620 | 14650 | 14680 | 14620 | 3465 |
| 396 | 20240912 | 150200 | 16560605830 | 14650 | 14600 | 14650 | 14600 | 1011 |
| 397 | 20240912 | 150100 | 16545820900 | 14600 | 14550 | 14660 | 14550 | 1891 |
| 398 | 20240912 | 150000 | 16518210930 | 14540 | 14670 | 14670 | 14520 | 4796 |
| 399 | 20240912 | 145900 | 16448371910 | 14670 | 14630 | 14680 | 14600 | 986 |
| 400 | 20240912 | 145800 | 16433950580 | 14610 | 14690 | 14690 | 14610 | 1188 |
| 401 | 20240912 | 145700 | 16416567190 | 14700 | 14640 | 14700 | 14640 | 526 |
| 402 | 20240912 | 145600 | 16408853670 | 14650 | 14680 | 14710 | 14650 | 1188 |
| 403 | 20240912 | 145500 | 16391420240 | 14680 | 14730 | 14730 | 14670 | 279 |
| 404 | 20240912 | 145400 | 16387322150 | 14750 | 14730 | 14750 | 14690 | 635 |
| 405 | 20240912 | 145300 | 16377965260 | 14740 | 14680 | 14740 | 14620 | 3488 |
| 406 | 20240912 | 145200 | 16326751800 | 14690 | 14750 | 14760 | 14690 | 1154 |
| 407 | 20240912 | 145100 | 16309760950 | 14750 | 14580 | 14750 | 14570 | 1965 |
| 408 | 20240912 | 145000 | 16280983110 | 14580 | 14580 | 14650 | 14550 | 4240 |
| 409 | 20240912 | 144900 | 16219137430 | 14580 | 14630 | 14670 | 14580 | 7082 |
| 410 | 20240912 | 144800 | 16115682340 | 14630 | 14650 | 14680 | 14620 | 2582 |
| 411 | 20240912 | 144700 | 16077887080 | 14650 | 14700 | 14720 | 14640 | 2169 |
| 412 | 20240912 | 144600 | 16046102270 | 14670 | 14750 | 14750 | 14670 | 1268 |
| 413 | 20240912 | 144500 | 16027435260 | 14750 | 14720 | 14770 | 14720 | 2165 |
| 414 | 20240912 | 144400 | 15995517950 | 14730 | 14680 | 14730 | 14630 | 1108 |
| 415 | 20240912 | 144300 | 15979240380 | 14670 | 14640 | 14670 | 14620 | 923 |
| 416 | 20240912 | 144200 | 15965724810 | 14660 | 14610 | 14660 | 14590 | 903 |
| 417 | 20240912 | 144100 | 15952530010 | 14610 | 14630 | 14630 | 14560 | 4425 |
| 418 | 20240912 | 144000 | 15887959140 | 14620 | 14640 | 14660 | 14620 | 2422 |
| 419 | 20240912 | 143900 | 15852508760 | 14650 | 14760 | 14760 | 14640 | 2868 |
| 420 | 20240912 | 143800 | 15810315480 | 14750 | 14750 | 14760 | 14730 | 3465 |
| 421 | 20240912 | 143700 | 15759229030 | 14750 | 14760 | 14790 | 14730 | 2096 |
| 422 | 20240912 | 143600 | 15728301450 | 14760 | 14700 | 14800 | 14700 | 4619 |
| 423 | 20240912 | 143500 | 15660105950 | 14700 | 14640 | 14710 | 14590 | 11834 |
| 424 | 20240912 | 143400 | 15486921470 | 14640 | 14730 | 14740 | 14640 | 8095 |
| 425 | 20240912 | 143300 | 15368019490 | 14730 | 14650 | 14730 | 14640 | 4287 |
| 426 | 20240912 | 143200 | 15305120550 | 14670 | 14640 | 14710 | 14620 | 3805 |
| 427 | 20240912 | 143100 | 15249364440 | 14640 | 14710 | 14710 | 14630 | 6770 |
| 428 | 20240912 | 143000 | 15150043430 | 14710 | 14700 | 14740 | 14690 | 3076 |
| 429 | 20240912 | 142900 | 15104780420 | 14690 | 14680 | 14740 | 14670 | 4662 |
| 430 | 20240912 | 142800 | 15036266540 | 14670 | 14740 | 14780 | 14620 | 18609 |
| 431 | 20240912 | 142700 | 14762578970 | 14740 | 14810 | 14850 | 14740 | 8998 |
| 432 | 20240912 | 142600 | 14629649330 | 14810 | 15020 | 15120 | 14810 | 19165 |
| 433 | 20240912 | 142500 | 14343477670 | 15020 | 14910 | 15180 | 14890 | 11433 |
| 434 | 20240912 | 142400 | 14171531170 | 14910 | 14990 | 15060 | 14900 | 11400 |
| 435 | 20240912 | 142300 | 14001122080 | 14980 | 15100 | 15120 | 14970 | 8926 |
| 436 | 20240912 | 142200 | 13866915080 | 15120 | 15210 | 15220 | 15100 | 6675 |
| 437 | 20240912 | 142100 | 13765774780 | 15260 | 15040 | 15270 | 15030 | 19192 |
| 438 | 20240912 | 142000 | 13475008850 | 15040 | 15070 | 15160 | 15030 | 12706 |
| 439 | 20240912 | 141900 | 13283425770 | 15070 | 15150 | 15240 | 15040 | 21624 |
| 440 | 20240912 | 141800 | 12956034000 | 15180 | 15270 | 15280 | 15050 | 34395 |
| 441 | 20240912 | 141700 | 12434760920 | 15270 | 14940 | 15390 | 14890 | 34240 |
| 442 | 20240912 | 141600 | 11916169730 | 14940 | 14900 | 14950 | 14890 | 7511 |
| 443 | 20240912 | 141500 | 11804165000 | 14900 | 15020 | 15050 | 14890 | 12877 |
| 444 | 20240912 | 141400 | 11611551800 | 15020 | 14950 | 15020 | 14910 | 5681 |
| 445 | 20240912 | 141300 | 11526529000 | 14980 | 15040 | 15080 | 14860 | 29301 |
| 446 | 20240912 | 141200 | 11088440140 | 15040 | 14990 | 15120 | 14970 | 15226 |
| 447 | 20240912 | 141100 | 10859475570 | 14970 | 14990 | 15050 | 14930 | 24676 |
| 448 | 20240912 | 141000 | 10489559720 | 15010 | 15090 | 15180 | 14950 | 46163 |
| 449 | 20240912 | 140900 | 9795268590 | 15130 | 15470 | 15500 | 14990 | 77740 |
| 450 | 20240912 | 140800 | 8610005020 | 15430 | 15450 | 15570 | 15300 | 75641 |
| 451 | 20240912 | 140700 | 7442774990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 452 | 20240912 | 140600 | 7442774990 | 15210 | 14760 | 15210 | 14710 | 54808 |
| 453 | 20240912 | 140500 | 6615620920 | 14770 | 14790 | 14790 | 14700 | 4905 |
| 454 | 20240912 | 140400 | 6543219960 | 14790 | 14580 | 14870 | 14580 | 9604 |
| 455 | 20240912 | 140300 | 6401264910 | 14580 | 14600 | 14680 | 14560 | 2277 |
| 456 | 20240912 | 140200 | 6368026810 | 14600 | 14670 | 14680 | 14550 | 4594 |
| 457 | 20240912 | 140100 | 6300842360 | 14670 | 14530 | 14760 | 14530 | 4987 |
| 458 | 20240912 | 140000 | 6227607720 | 14530 | 14660 | 14700 | 14480 | 8482 |
| 459 | 20240912 | 135900 | 6103878820 | 14660 | 14810 | 14810 | 14660 | 9452 |
| 460 | 20240912 | 135800 | 5964683430 | 14810 | 14710 | 14910 | 14630 | 22656 |
| 461 | 20240912 | 135700 | 5630257540 | 14680 | 14960 | 15000 | 14670 | 40729 |
| 462 | 20240912 | 135600 | 5024729200 | 14970 | 14550 | 14970 | 14540 | 23459 |
| 463 | 20240912 | 135500 | 4676946890 | 14550 | 14580 | 14580 | 14550 | 212 |
| 464 | 20240912 | 135400 | 4673861830 | 14580 | 14560 | 14580 | 14550 | 300 |
| 465 | 20240912 | 135300 | 4669496190 | 14590 | 14550 | 14590 | 14550 | 17 |
| 466 | 20240912 | 135200 | 4669248800 | 14500 | 14500 | 14500 | 14500 | 1656 |
| 467 | 20240912 | 135100 | 4645236800 | 14500 | 14570 | 14610 | 14500 | 767 |
| 468 | 20240912 | 135000 | 4634099280 | 14590 | 14650 | 14650 | 14590 | 733 |
| 469 | 20240912 | 134900 | 4623392850 | 14650 | 14500 | 14690 | 14500 | 6291 |
| 470 | 20240912 | 134800 | 4531447890 | 14510 | 14440 | 14510 | 14440 | 767 |
| 471 | 20240912 | 134700 | 4520355500 | 14440 | 14470 | 14470 | 14440 | 775 |
| 472 | 20240912 | 134600 | 4509159520 | 14480 | 14490 | 14500 | 14480 | 58 |
| 473 | 20240912 | 134500 | 4508319160 | 14460 | 14470 | 14470 | 14460 | 92 |
| 474 | 20240912 | 134400 | 4506988780 | 14460 | 14490 | 14490 | 14460 | 88 |
| 475 | 20240912 | 134300 | 4505715760 | 14500 | 14460 | 14500 | 14450 | 65 |
| 476 | 20240912 | 134200 | 4504775700 | 14490 | 14450 | 14490 | 14450 | 132 |
| 477 | 20240912 | 134100 | 4502867320 | 14440 | 14450 | 14450 | 14440 | 392 |
| 478 | 20240912 | 134000 | 4497203960 | 14450 | 14480 | 14480 | 14450 | 1520 |
| 479 | 20240912 | 133900 | 4475224430 | 14480 | 14540 | 14540 | 14480 | 2602 |
| 480 | 20240912 | 133800 | 4437461910 | 14540 | 14540 | 14540 | 14520 | 985 |
| 481 | 20240912 | 133700 | 4423153120 | 14530 | 14560 | 14560 | 14530 | 16 |
| 482 | 20240912 | 133600 | 4422920610 | 14520 | 14520 | 14590 | 14510 | 753 |
| 483 | 20240912 | 133500 | 4411988890 | 14530 | 14580 | 14590 | 14480 | 1234 |
| 484 | 20240912 | 133400 | 4394068970 | 14600 | 14540 | 14600 | 14540 | 74 |
| 485 | 20240912 | 133300 | 4392988630 | 14530 | 14500 | 14650 | 14490 | 997 |
| 486 | 20240912 | 133200 | 4378436760 | 14480 | 14520 | 14630 | 14470 | 1930 |
| 487 | 20240912 | 133100 | 4350417360 | 14510 | 14650 | 14650 | 14510 | 4495 |
| 488 | 20240912 | 133000 | 4285042090 | 14650 | 14660 | 14660 | 14600 | 1361 |
| 489 | 20240912 | 132900 | 4265120680 | 14660 | 14640 | 14660 | 14570 | 5847 |
| 490 | 20240912 | 132800 | 4179714210 | 14640 | 14660 | 14660 | 14620 | 3808 |
| 491 | 20240912 | 132700 | 4124008750 | 14630 | 14800 | 14820 | 14610 | 9552 |
| 492 | 20240912 | 132600 | 3983603070 | 14800 | 14760 | 14820 | 14680 | 13973 |
| 493 | 20240912 | 132500 | 3777394540 | 14760 | 14500 | 14760 | 14500 | 12275 |
| 494 | 20240912 | 132400 | 3597359700 | 14500 | 14510 | 14530 | 14490 | 1004 |
| 495 | 20240912 | 132300 | 3582788220 | 14510 | 14480 | 14510 | 14480 | 109 |
| 496 | 20240912 | 132200 | 3581206960 | 14510 | 14450 | 14510 | 14440 | 331 |
| 497 | 20240912 | 132100 | 3576420780 | 14450 | 14450 | 14460 | 14450 | 167 |
| 498 | 20240912 | 132000 | 3574007470 | 14440 | 14580 | 14580 | 14430 | 2946 |
| 499 | 20240912 | 131900 | 3531228380 | 14580 | 14580 | 14590 | 14550 | 888 |
| 500 | 20240912 | 131800 | 3518286530 | 14580 | 14620 | 14620 | 14540 | 589 |
| 501 | 20240912 | 131700 | 3509707600 | 14620 | 14640 | 14640 | 14550 | 2977 |
| 502 | 20240912 | 131600 | 3466255990 | 14650 | 14600 | 14650 | 14600 | 4811 |
| 503 | 20240912 | 131500 | 3395856360 | 14600 | 14620 | 14630 | 14510 | 1705 |
| 504 | 20240912 | 131400 | 3371005570 | 14630 | 14500 | 14630 | 14470 | 2899 |
| 505 | 20240912 | 131300 | 3328812660 | 14500 | 14420 | 14500 | 14420 | 738 |
| 506 | 20240912 | 131200 | 3318133070 | 14420 | 14420 | 14450 | 14380 | 395 |
| 507 | 20240912 | 131100 | 3312435650 | 14420 | 14420 | 14420 | 14420 | 313 |
| 508 | 20240912 | 131000 | 3307922190 | 14360 | 14390 | 14430 | 14360 | 56 |
| 509 | 20240912 | 130900 | 3307116070 | 14360 | 14430 | 14430 | 14360 | 98 |
| 510 | 20240912 | 130800 | 3305702170 | 14440 | 14440 | 14450 | 14360 | 321 |
| 511 | 20240912 | 130700 | 3301087590 | 14450 | 14430 | 14450 | 14430 | 224 |
| 512 | 20240912 | 130600 | 3297851050 | 14380 | 14370 | 14380 | 14370 | 95 |
| 513 | 20240912 | 130500 | 3296485480 | 14330 | 14350 | 14380 | 14330 | 844 |
| 514 | 20240912 | 130400 | 3284387490 | 14320 | 14360 | 14380 | 14320 | 77 |
| 515 | 20240912 | 130300 | 3283283690 | 14360 | 14390 | 14390 | 14360 | 4 |
| 516 | 20240912 | 130200 | 3283226190 | 14310 | 14350 | 14350 | 14310 | 446 |
| 517 | 20240912 | 130100 | 3276836470 | 14450 | 14440 | 14450 | 14390 | 140 |
| 518 | 20240912 | 130000 | 3274815710 | 14480 | 14470 | 14480 | 14450 | 409 |
| 519 | 20240912 | 125900 | 3268897240 | 14470 | 14460 | 14470 | 14460 | 153 |
| 520 | 20240912 | 125800 | 3266683680 | 14410 | 14400 | 14460 | 14400 | 169 |
| 521 | 20240912 | 125700 | 3264244010 | 14400 | 14350 | 14400 | 14350 | 2179 |
| 522 | 20240912 | 125600 | 3232884920 | 14360 | 14350 | 14380 | 14330 | 629 |
| 523 | 20240912 | 125500 | 3223853990 | 14360 | 14360 | 14360 | 14350 | 404 |
| 524 | 20240912 | 125400 | 3218052560 | 14360 | 14320 | 14360 | 14310 | 43 |
| 525 | 20240912 | 125300 | 3217437040 | 14360 | 14360 | 14360 | 14360 | 3 |
| 526 | 20240912 | 125200 | 3217393960 | 14340 | 14310 | 14340 | 14310 | 96 |
| 527 | 20240912 | 125100 | 3216020140 | 14310 | 14310 | 14310 | 14310 | 131 |
| 528 | 20240912 | 125000 | 3214145530 | 14310 | 14310 | 14310 | 14310 | 3 |
| 529 | 20240912 | 124900 | 3214102600 | 14360 | 14310 | 14360 | 14300 | 48 |
| 530 | 20240912 | 124800 | 3213415480 | 14310 | 14310 | 14320 | 14300 | 270 |
| 531 | 20240912 | 124700 | 3209551480 | 14300 | 14290 | 14300 | 14290 | 70 |
| 532 | 20240912 | 124600 | 3208550880 | 14290 | 14310 | 14310 | 14290 | 302 |
| 533 | 20240912 | 124500 | 3204232780 | 14310 | 14320 | 14320 | 14310 | 26 |
| 534 | 20240912 | 124400 | 3203860470 | 14320 | 14330 | 14330 | 14320 | 405 |
| 535 | 20240912 | 124300 | 3198060860 | 14330 | 14290 | 14330 | 14290 | 177 |
| 536 | 20240912 | 124200 | 3195527320 | 14290 | 14290 | 14290 | 14290 | 20 |
| 537 | 20240912 | 124100 | 3195241520 | 14290 | 14300 | 14330 | 14290 | 437 |
| 538 | 20240912 | 124000 | 3188992490 | 14330 | 14300 | 14330 | 14290 | 200 |
| 539 | 20240912 | 123900 | 3186130670 | 14300 | 14300 | 14300 | 14300 | 14 |
| 540 | 20240912 | 123800 | 3185930470 | 14330 | 14290 | 14330 | 14290 | 531 |
| 541 | 20240912 | 123700 | 3178342440 | 14300 | 14320 | 14320 | 14300 | 147 |
| 542 | 20240912 | 123600 | 3176240100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 543 | 20240912 | 123500 | 3176240100 | 14330 | 14300 | 14330 | 14300 | 197 |
| 544 | 20240912 | 123400 | 3173421470 | 14300 | 14330 | 14330 | 14300 | 390 |
| 545 | 20240912 | 123300 | 3167834360 | 14300 | 14310 | 14350 | 14300 | 638 |
| 546 | 20240912 | 123200 | 3158707020 | 14310 | 14320 | 14320 | 14310 | 54 |
| 547 | 20240912 | 123100 | 3157933980 | 14310 | 14330 | 14360 | 14310 | 230 |
| 548 | 20240912 | 123000 | 3154640300 | 14320 | 14340 | 14370 | 14320 | 383 |
| 549 | 20240912 | 122900 | 3149151880 | 14370 | 14350 | 14370 | 14330 | 70 |
| 550 | 20240912 | 122800 | 3148148210 | 14360 | 14370 | 14370 | 14360 | 23 |
| 551 | 20240912 | 122700 | 3147817830 | 14360 | 14370 | 14370 | 14360 | 2 |
| 552 | 20240912 | 122600 | 3147789100 | 14370 | 14370 | 14370 | 14370 | 1 |
| 553 | 20240912 | 122500 | 3147774730 | 14370 | 14320 | 14380 | 14320 | 248 |
| 554 | 20240912 | 122400 | 3144218000 | 14320 | 14360 | 14380 | 14320 | 55 |
| 555 | 20240912 | 122300 | 3143429560 | 14350 | 14390 | 14390 | 14350 | 4 |
| 556 | 20240912 | 122200 | 3143372060 | 14310 | 14310 | 14320 | 14310 | 82 |
| 557 | 20240912 | 122100 | 3142198480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 558 | 20240912 | 122000 | 3142198480 | 14400 | 14320 | 14400 | 14310 | 583 |
| 559 | 20240912 | 121900 | 3133853320 | 14320 | 14420 | 14420 | 14320 | 406 |
| 560 | 20240912 | 121800 | 3128033840 | 14420 | 14420 | 14420 | 14420 | 21 |
| 561 | 20240912 | 121700 | 3127731020 | 14430 | 14430 | 14430 | 14430 | 1 |
| 562 | 20240912 | 121600 | 3127716590 | 14430 | 14400 | 14430 | 14310 | 898 |
| 563 | 20240912 | 121500 | 3114833240 | 14370 | 14400 | 14440 | 14370 | 538 |
| 564 | 20240912 | 121400 | 3107091290 | 14430 | 14430 | 14440 | 14430 | 12 |
| 565 | 20240912 | 121300 | 3106918110 | 14430 | 14420 | 14430 | 14390 | 360 |
| 566 | 20240912 | 121200 | 3101732860 | 14430 | 14410 | 14430 | 14410 | 4 |
| 567 | 20240912 | 121100 | 3101675180 | 14410 | 14410 | 14410 | 14410 | 245 |
| 568 | 20240912 | 121000 | 3098144730 | 14410 | 14430 | 14430 | 14410 | 220 |
| 569 | 20240912 | 120900 | 3094972560 | 14430 | 14440 | 14440 | 14430 | 46 |
| 570 | 20240912 | 120800 | 3094308770 | 14430 | 14440 | 14440 | 14430 | 113 |
| 571 | 20240912 | 120700 | 3092678060 | 14430 | 14450 | 14470 | 14420 | 505 |
| 572 | 20240912 | 120600 | 3085390490 | 14450 | 14470 | 14470 | 14450 | 67 |
| 573 | 20240912 | 120500 | 3084421600 | 14480 | 14500 | 14500 | 14480 | 531 |
| 574 | 20240912 | 120400 | 3076732600 | 14510 | 14480 | 14510 | 14480 | 101 |
| 575 | 20240912 | 120300 | 3075270090 | 14530 | 14520 | 14530 | 14520 | 129 |
| 576 | 20240912 | 120200 | 3073396800 | 14520 | 14520 | 14520 | 14520 | 1 |
| 577 | 20240912 | 120100 | 3073382280 | 14470 | 14520 | 14520 | 14470 | 153 |
| 578 | 20240912 | 120000 | 3071168120 | 14520 | 14530 | 14530 | 14520 | 39 |
| 579 | 20240912 | 115900 | 3070601830 | 14530 | 14500 | 14530 | 14500 | 207 |
| 580 | 20240912 | 115800 | 3067599910 | 14470 | 14460 | 14470 | 14460 | 34 |
| 581 | 20240912 | 115700 | 3067108010 | 14500 | 14500 | 14500 | 14500 | 3 |
| 582 | 20240912 | 115600 | 3067064510 | 14450 | 14460 | 14460 | 14450 | 24 |
| 583 | 20240912 | 115500 | 3066717510 | 14450 | 14470 | 14470 | 14450 | 4 |
| 584 | 20240912 | 115400 | 3066659690 | 14470 | 14490 | 14530 | 14460 | 838 |
| 585 | 20240912 | 115300 | 3054531840 | 14540 | 14540 | 14540 | 14540 | 0 |
| 586 | 20240912 | 115200 | 3054531840 | 14540 | 14540 | 14540 | 14480 | 121 |
| 587 | 20240912 | 115100 | 3052779010 | 14530 | 14480 | 14530 | 14480 | 234 |
| 588 | 20240912 | 115000 | 3049379290 | 14480 | 14530 | 14530 | 14480 | 2 |
| 589 | 20240912 | 114900 | 3049350280 | 14470 | 14470 | 14480 | 14470 | 37 |
| 590 | 20240912 | 114800 | 3048814870 | 14530 | 14470 | 14530 | 14470 | 36 |
| 591 | 20240912 | 114700 | 3048291920 | 14520 | 14520 | 14520 | 14520 | 100 |
| 592 | 20240912 | 114600 | 3046839920 | 14530 | 14530 | 14530 | 14530 | 5 |
| 593 | 20240912 | 114500 | 3046767270 | 14530 | 14520 | 14530 | 14510 | 259 |
| 594 | 20240912 | 114400 | 3043005580 | 14480 | 14520 | 14520 | 14480 | 122 |
| 595 | 20240912 | 114300 | 3041236120 | 14530 | 14530 | 14530 | 14520 | 200 |
| 596 | 20240912 | 114200 | 3038332010 | 14540 | 14510 | 14540 | 14510 | 477 |
| 597 | 20240912 | 114100 | 3031401590 | 14520 | 14520 | 14520 | 14520 | 2 |
| 598 | 20240912 | 114000 | 3031372550 | 14500 | 14490 | 14500 | 14490 | 647 |
| 599 | 20240912 | 113900 | 3021991380 | 14500 | 14500 | 14500 | 14490 | 289 |
| 600 | 20240912 | 113800 | 3017803480 | 14480 | 14480 | 14500 | 14480 | 318 |
| 601 | 20240912 | 113700 | 3013195990 | 14480 | 14450 | 14480 | 14420 | 226 |
| 602 | 20240912 | 113600 | 3009931460 | 14450 | 14480 | 14490 | 14450 | 121 |
| 603 | 20240912 | 113500 | 3008181220 | 14480 | 14500 | 14500 | 14480 | 37 |
| 604 | 20240912 | 113400 | 3007644860 | 14500 | 14520 | 14520 | 14500 | 194 |
| 605 | 20240912 | 113300 | 3004828980 | 14530 | 14540 | 14540 | 14530 | 97 |
| 606 | 20240912 | 113200 | 3003419460 | 14530 | 14530 | 14530 | 14530 | 10 |
| 607 | 20240912 | 113100 | 3003274160 | 14540 | 14540 | 14540 | 14540 | 256 |
| 608 | 20240912 | 113000 | 2999551920 | 14540 | 14510 | 14540 | 14510 | 631 |
| 609 | 20240912 | 112900 | 2990392260 | 14510 | 14510 | 14520 | 14500 | 111 |
| 610 | 20240912 | 112800 | 2988782040 | 14520 | 14520 | 14520 | 14520 | 8 |
| 611 | 20240912 | 112700 | 2988665880 | 14450 | 14530 | 14530 | 14450 | 152 |
| 612 | 20240912 | 112600 | 2986468190 | 14530 | 14500 | 14540 | 14500 | 227 |
| 613 | 20240912 | 112500 | 2983170260 | 14450 | 14370 | 14450 | 14370 | 1090 |
| 614 | 20240912 | 112400 | 2967477440 | 14330 | 14330 | 14330 | 14320 | 427 |
| 615 | 20240912 | 112300 | 2961359850 | 14330 | 14330 | 14330 | 14330 | 501 |
| 616 | 20240912 | 112200 | 2954180520 | 14330 | 14380 | 14380 | 14330 | 94 |
| 617 | 20240912 | 112100 | 2952832640 | 14340 | 14370 | 14370 | 14340 | 180 |
| 618 | 20240912 | 112000 | 2950250890 | 14350 | 14350 | 14350 | 14350 | 31 |
| 619 | 20240912 | 111900 | 2949806040 | 14400 | 14400 | 14400 | 14400 | 2 |
| 620 | 20240912 | 111800 | 2949777240 | 14350 | 14400 | 14400 | 14350 | 158 |
| 621 | 20240912 | 111700 | 2947509840 | 14400 | 14400 | 14400 | 14400 | 83 |
| 622 | 20240912 | 111600 | 2946314640 | 14350 | 14370 | 14380 | 14350 | 679 |
| 623 | 20240912 | 111500 | 2936565420 | 14370 | 14440 | 14450 | 14370 | 468 |
| 624 | 20240912 | 111400 | 2929836080 | 14380 | 14430 | 14430 | 14380 | 2924 |
| 625 | 20240912 | 111300 | 2887734710 | 14450 | 14460 | 14470 | 14420 | 343 |
| 626 | 20240912 | 111200 | 2882781300 | 14470 | 14410 | 14470 | 14410 | 212 |
| 627 | 20240912 | 111100 | 2879714670 | 14410 | 14420 | 14420 | 14410 | 350 |
| 628 | 20240912 | 111000 | 2874669710 | 14410 | 14480 | 14490 | 14410 | 1151 |
| 629 | 20240912 | 110900 | 2858041000 | 14490 | 14540 | 14540 | 14490 | 1488 |
| 630 | 20240912 | 110800 | 2836436110 | 14540 | 14570 | 14570 | 14540 | 729 |
| 631 | 20240912 | 110700 | 2825828370 | 14570 | 14570 | 14580 | 14570 | 135 |
| 632 | 20240912 | 110600 | 2823861410 | 14570 | 14570 | 14570 | 14570 | 355 |
| 633 | 20240912 | 110500 | 2818689060 | 14560 | 14560 | 14560 | 14560 | 179 |
| 634 | 20240912 | 110400 | 2816082820 | 14560 | 14570 | 14590 | 14560 | 551 |
| 635 | 20240912 | 110300 | 2808053460 | 14590 | 14580 | 14590 | 14560 | 282 |
| 636 | 20240912 | 110200 | 2803946860 | 14580 | 14590 | 14610 | 14560 | 212 |
| 637 | 20240912 | 110100 | 2800856840 | 14580 | 14590 | 14620 | 14580 | 1919 |
| 638 | 20240912 | 110000 | 2772822260 | 14590 | 14580 | 14620 | 14580 | 2090 |
| 639 | 20240912 | 105900 | 2742306010 | 14580 | 14540 | 14580 | 14540 | 422 |
| 640 | 20240912 | 105800 | 2736169930 | 14540 | 14550 | 14570 | 14540 | 723 |
| 641 | 20240912 | 105700 | 2725644110 | 14540 | 14510 | 14540 | 14510 | 325 |
| 642 | 20240912 | 105600 | 2720922590 | 14510 | 14540 | 14540 | 14510 | 593 |
| 643 | 20240912 | 105500 | 2712310920 | 14540 | 14590 | 14590 | 14540 | 175 |
| 644 | 20240912 | 105400 | 2709760390 | 14590 | 14590 | 14590 | 14590 | 276 |
| 645 | 20240912 | 105300 | 2705733550 | 14580 | 14510 | 14580 | 14510 | 347 |
| 646 | 20240912 | 105200 | 2700684650 | 14510 | 14510 | 14540 | 14510 | 554 |
| 647 | 20240912 | 105100 | 2692644550 | 14500 | 14550 | 14550 | 14500 | 221 |
| 648 | 20240912 | 105000 | 2689433810 | 14560 | 14560 | 14560 | 14560 | 27 |
| 649 | 20240912 | 104900 | 2689040690 | 14560 | 14490 | 14560 | 14490 | 326 |
| 650 | 20240912 | 104800 | 2684308410 | 14480 | 14510 | 14580 | 14480 | 865 |
| 651 | 20240912 | 104700 | 2671763890 | 14510 | 14600 | 14600 | 14510 | 1166 |
| 652 | 20240912 | 104600 | 2654813000 | 14600 | 14600 | 14600 | 14590 | 552 |
| 653 | 20240912 | 104500 | 2646753850 | 14610 | 14650 | 14650 | 14530 | 1375 |
| 654 | 20240912 | 104400 | 2626700650 | 14550 | 14670 | 14720 | 14550 | 10075 |
| 655 | 20240912 | 104300 | 2479086740 | 14660 | 14650 | 14680 | 14620 | 4388 |
| 656 | 20240912 | 104200 | 2414731840 | 14620 | 14520 | 14640 | 14520 | 2084 |
| 657 | 20240912 | 104100 | 2384310070 | 14550 | 14560 | 14570 | 14520 | 505 |
| 658 | 20240912 | 104000 | 2376973750 | 14570 | 14460 | 14570 | 14460 | 6216 |
| 659 | 20240912 | 103900 | 2286693290 | 14460 | 14330 | 14460 | 14320 | 3493 |
| 660 | 20240912 | 103800 | 2236338980 | 14330 | 14300 | 14330 | 14290 | 17 |
| 661 | 20240912 | 103700 | 2236095830 | 14300 | 14300 | 14300 | 14300 | 324 |
| 662 | 20240912 | 103600 | 2231462630 | 14300 | 14330 | 14340 | 14300 | 9 |
| 663 | 20240912 | 103500 | 2231333700 | 14290 | 14270 | 14300 | 14270 | 1143 |
| 664 | 20240912 | 103400 | 2215003030 | 14270 | 14290 | 14340 | 14270 | 2207 |
| 665 | 20240912 | 103300 | 2183463520 | 14290 | 14300 | 14300 | 14290 | 65 |
| 666 | 20240912 | 103200 | 2182534610 | 14300 | 14300 | 14340 | 14300 | 235 |
| 667 | 20240912 | 103100 | 2179174070 | 14300 | 14330 | 14340 | 14290 | 329 |
| 668 | 20240912 | 103000 | 2174470020 | 14290 | 14330 | 14330 | 14290 | 1224 |
| 669 | 20240912 | 102900 | 2156963460 | 14340 | 14370 | 14370 | 14340 | 217 |
| 670 | 20240912 | 102800 | 2153849540 | 14370 | 14430 | 14430 | 14370 | 223 |
| 671 | 20240912 | 102700 | 2150636440 | 14430 | 14400 | 14430 | 14350 | 192 |
| 672 | 20240912 | 102600 | 2147871480 | 14340 | 14420 | 14440 | 14330 | 1244 |
| 673 | 20240912 | 102500 | 2129944760 | 14430 | 14320 | 14440 | 14320 | 1745 |
| 674 | 20240912 | 102400 | 2104849530 | 14320 | 14320 | 14320 | 14300 | 92 |
| 675 | 20240912 | 102300 | 2103532110 | 14300 | 14280 | 14300 | 14280 | 58 |
| 676 | 20240912 | 102200 | 2102702730 | 14320 | 14320 | 14320 | 14320 | 58 |
| 677 | 20240912 | 102100 | 2101872170 | 14280 | 14290 | 14290 | 14280 | 27 |
| 678 | 20240912 | 102000 | 2101486540 | 14320 | 14310 | 14320 | 14270 | 10 |
| 679 | 20240912 | 101900 | 2101343550 | 14330 | 14290 | 14330 | 14290 | 596 |
| 680 | 20240912 | 101800 | 2092815310 | 14290 | 14270 | 14290 | 14270 | 102 |
| 681 | 20240912 | 101700 | 2091358110 | 14270 | 14270 | 14290 | 14230 | 317 |
| 682 | 20240912 | 101600 | 2086840220 | 14270 | 14270 | 14290 | 14270 | 593 |
| 683 | 20240912 | 101500 | 2078373590 | 14280 | 14180 | 14280 | 14180 | 183 |
| 684 | 20240912 | 101400 | 2075769880 | 14180 | 14130 | 14180 | 14120 | 819 |
| 685 | 20240912 | 101300 | 2064197580 | 14130 | 14170 | 14170 | 14130 | 461 |
| 686 | 20240912 | 101200 | 2057675970 | 14170 | 14160 | 14190 | 14150 | 522 |
| 687 | 20240912 | 101100 | 2050280540 | 14150 | 14160 | 14160 | 14150 | 174 |
| 688 | 20240912 | 101000 | 2047817850 | 14160 | 14200 | 14200 | 14160 | 232 |
| 689 | 20240912 | 100900 | 2044531200 | 14220 | 14220 | 14220 | 14220 | 6 |
| 690 | 20240912 | 100800 | 2044445880 | 14230 | 14200 | 14230 | 14200 | 477 |
| 691 | 20240912 | 100700 | 2037664620 | 14200 | 14190 | 14200 | 14140 | 1478 |
| 692 | 20240912 | 100600 | 2016712620 | 14190 | 14230 | 14230 | 14190 | 1215 |
| 693 | 20240912 | 100500 | 1999459750 | 14210 | 14250 | 14280 | 14210 | 426 |
| 694 | 20240912 | 100400 | 1993399390 | 14210 | 14230 | 14290 | 14210 | 1296 |
| 695 | 20240912 | 100300 | 1974966080 | 14320 | 14340 | 14340 | 14220 | 2628 |
| 696 | 20240912 | 100200 | 1937455240 | 14340 | 14320 | 14340 | 14320 | 130 |
| 697 | 20240912 | 100100 | 1935592280 | 14320 | 14330 | 14330 | 14320 | 472 |
| 698 | 20240912 | 100000 | 1928833220 | 14320 | 14380 | 14380 | 14320 | 827 |
| 699 | 20240912 | 095900 | 1916982400 | 14350 | 14350 | 14350 | 14350 | 49 |
| 700 | 20240912 | 095800 | 1916279250 | 14350 | 14380 | 14390 | 14350 | 765 |
| 701 | 20240912 | 095700 | 1905280910 | 14380 | 14390 | 14390 | 14380 | 74 |
| 702 | 20240912 | 095600 | 1904216780 | 14390 | 14380 | 14390 | 14370 | 77 |
| 703 | 20240912 | 095500 | 1903109070 | 14400 | 14390 | 14400 | 14390 | 636 |
| 704 | 20240912 | 095400 | 1893954870 | 14390 | 14320 | 14400 | 14320 | 462 |
| 705 | 20240912 | 095300 | 1887305810 | 14380 | 14330 | 14390 | 14310 | 279 |
| 706 | 20240912 | 095200 | 1883305300 | 14340 | 14350 | 14350 | 14340 | 40 |
| 707 | 20240912 | 095100 | 1882731450 | 14340 | 14390 | 14390 | 14340 | 269 |
| 708 | 20240912 | 095000 | 1878863730 | 14400 | 14370 | 14400 | 14370 | 906 |
| 709 | 20240912 | 094900 | 1865828030 | 14370 | 14320 | 14370 | 14300 | 940 |
| 710 | 20240912 | 094800 | 1852348640 | 14320 | 14350 | 14350 | 14320 | 236 |
| 711 | 20240912 | 094700 | 1848968690 | 14350 | 14300 | 14350 | 14300 | 223 |
| 712 | 20240912 | 094600 | 1845776610 | 14300 | 14300 | 14310 | 14280 | 232 |
| 713 | 20240912 | 094500 | 1842459710 | 14300 | 14310 | 14320 | 14290 | 701 |
| 714 | 20240912 | 094400 | 1832436610 | 14300 | 14350 | 14350 | 14300 | 857 |
| 715 | 20240912 | 094300 | 1820167210 | 14350 | 14400 | 14400 | 14350 | 214 |
| 716 | 20240912 | 094200 | 1817089970 | 14400 | 14400 | 14410 | 14340 | 1167 |
| 717 | 20240912 | 094100 | 1800336150 | 14370 | 14390 | 14410 | 14350 | 487 |
| 718 | 20240912 | 094000 | 1793345440 | 14400 | 14350 | 14400 | 14350 | 201 |
| 719 | 20240912 | 093900 | 1790452540 | 14350 | 14370 | 14410 | 14350 | 832 |
| 720 | 20240912 | 093800 | 1778489200 | 14370 | 14350 | 14370 | 14350 | 117 |
| 721 | 20240912 | 093700 | 1776809350 | 14350 | 14350 | 14350 | 14330 | 990 |
| 722 | 20240912 | 093600 | 1762604470 | 14350 | 14360 | 14370 | 14310 | 433 |
| 723 | 20240912 | 093500 | 1756405100 | 14360 | 14390 | 14390 | 14360 | 372 |
| 724 | 20240912 | 093400 | 1751060040 | 14390 | 14350 | 14390 | 14300 | 429 |
| 725 | 20240912 | 093300 | 1744898680 | 14340 | 14340 | 14380 | 14290 | 1724 |
| 726 | 20240912 | 093200 | 1720166860 | 14290 | 14330 | 14340 | 14280 | 307 |
| 727 | 20240912 | 093100 | 1715765760 | 14340 | 14340 | 14360 | 14280 | 323 |
| 728 | 20240912 | 093000 | 1711147400 | 14340 | 14260 | 14360 | 14230 | 1062 |
| 729 | 20240912 | 092900 | 1695953950 | 14220 | 14240 | 14240 | 14210 | 1189 |
| 730 | 20240912 | 092800 | 1679042490 | 14240 | 14320 | 14340 | 14240 | 2196 |
| 731 | 20240912 | 092700 | 1647649180 | 14340 | 14380 | 14400 | 14340 | 1881 |
| 732 | 20240912 | 092600 | 1620629260 | 14400 | 14460 | 14460 | 14400 | 296 |
| 733 | 20240912 | 092500 | 1616363870 | 14470 | 14450 | 14470 | 14410 | 482 |
| 734 | 20240912 | 092400 | 1609403850 | 14480 | 14420 | 14480 | 14400 | 2280 |
| 735 | 20240912 | 092300 | 1576507840 | 14430 | 14500 | 14510 | 14430 | 928 |
| 736 | 20240912 | 092200 | 1563069250 | 14500 | 14290 | 14500 | 14290 | 1161 |
| 737 | 20240912 | 092100 | 1546328070 | 14290 | 14450 | 14450 | 14290 | 7399 |
| 738 | 20240912 | 092000 | 1440107740 | 14450 | 14500 | 14510 | 14450 | 883 |
| 739 | 20240912 | 091900 | 1427332320 | 14510 | 14560 | 14560 | 14490 | 1640 |
| 740 | 20240912 | 091800 | 1403518650 | 14560 | 14530 | 14600 | 14530 | 1158 |
| 741 | 20240912 | 091700 | 1386668140 | 14540 | 14500 | 14670 | 14470 | 2773 |
| 742 | 20240912 | 091600 | 1346321050 | 14540 | 14650 | 14670 | 14500 | 4189 |
| 743 | 20240912 | 091500 | 1285108030 | 14650 | 14660 | 14690 | 14620 | 3534 |
| 744 | 20240912 | 091400 | 1233306330 | 14660 | 14500 | 14680 | 14420 | 11182 |
| 745 | 20240912 | 091300 | 1070212670 | 14500 | 14460 | 14500 | 14450 | 888 |
| 746 | 20240912 | 091200 | 1057344460 | 14460 | 14520 | 14640 | 14420 | 8662 |
| 747 | 20240912 | 091100 | 931204080 | 14540 | 14370 | 14540 | 14370 | 9193 |
| 748 | 20240912 | 091000 | 798276840 | 14370 | 14390 | 14390 | 14360 | 3844 |
| 749 | 20240912 | 090900 | 743012740 | 14390 | 14370 | 14390 | 14360 | 6230 |
| 750 | 20240912 | 090800 | 653428590 | 14360 | 14340 | 14380 | 14260 | 5085 |
| 751 | 20240912 | 090700 | 580521890 | 14350 | 14350 | 14370 | 14230 | 3610 |
| 752 | 20240912 | 090600 | 528897640 | 14350 | 14090 | 14440 | 14010 | 8824 |
| 753 | 20240912 | 090500 | 403580270 | 14090 | 14090 | 14100 | 14040 | 1951 |
| 754 | 20240912 | 090400 | 376096690 | 14090 | 13950 | 14090 | 13940 | 6393 |
| 755 | 20240912 | 090300 | 286234370 | 13930 | 14000 | 14000 | 13890 | 2119 |
| 756 | 20240912 | 090200 | 256706690 | 14000 | 13960 | 14100 | 13960 | 4945 |
| 757 | 20240912 | 090100 | 187406930 | 14000 | 13990 | 14040 | 13880 | 5624 |
| 758 | 20240912 | 090000 | 108825380 | 13880 | 13830 | 14000 | 13830 | 7857 |