KissMeData/462020/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	215500	40230650	2005	2005	2005	2005	490
3	20250306	215400	40230650	2005	2005	2005	2005	0
4	20250306	215300	40230650	2005	2005	2005	2005	0
5	20250306	215200	40230650	2005	2005	2005	2005	0
6	20250306	215100	40230650	2005	2005	2005	2005	0
7	20250306	215000	40230650	2005	2005	2005	2005	0
8	20250306	214900	40230650	2005	2005	2005	2005	0
9	20250306	214800	40230650	2005	2005	2005	2005	0
10	20250306	214700	40230650	2005	2005	2005	2005	0
11	20250306	214600	40230650	2005	2005	2005	2005	0
12	20250306	214500	40230650	2005	2005	2005	2005	0
13	20250306	214400	40230650	2005	2005	2005	2005	0
14	20250306	214300	40230650	2005	2005	2005	2005	0
15	20250306	214200	40230650	2005	2005	2005	2005	0
16	20250306	214100	40230650	2005	2005	2005	2005	0
17	20250306	214000	40230650	2005	2005	2005	2005	0
18	20250306	213900	40230650	2005	2005	2005	2005	0
19	20250306	213800	40230650	2005	2005	2005	2005	0
20	20250306	213700	40230650	2005	2005	2005	2005	0
21	20250306	213600	40230650	2005	2005	2005	2005	0
22	20250306	213500	40230650	2005	2005	2005	2005	0
23	20250306	213400	40230650	2005	2005	2005	2005	0
24	20250306	213300	40230650	2005	2005	2005	2005	0
25	20250306	213200	40230650	2005	2005	2005	2005	0
26	20250306	213100	40230650	2005	2005	2005	2005	0
27	20250306	213000	40230650	2005	2005	2005	2005	0
28	20250306	212900	40230650	2005	2005	2005	2005	0
29	20250306	212800	40230650	2005	2005	2005	2005	0
30	20250306	212700	40230650	2005	2005	2005	2005	0
31	20250306	212600	40230650	2005	2005	2005	2005	0
32	20250306	212500	40230650	2005	2005	2005	2005	490
33	20250306	212400	40230650	2005	2005	2005	2005	0
34	20250306	212300	40230650	2005	2005	2005	2005	0
35	20250306	212200	40230650	2005	2005	2005	2005	0
36	20250306	212100	40230650	2005	2005	2005	2005	0
37	20250306	212000	40230650	2005	2005	2005	2005	0
38	20250306	211900	40230650	2005	2005	2005	2005	0
39	20250306	211800	40230650	2005	2005	2005	2005	0
40	20250306	211700	40230650	2005	2005	2005	2005	0
41	20250306	211600	40230650	2005	2005	2005	2005	0
42	20250306	211500	40230650	2005	2005	2005	2005	0
43	20250306	211400	40230650	2005	2005	2005	2005	0
44	20250306	211300	40230650	2005	2005	2005	2005	0
45	20250306	211200	40230650	2005	2005	2005	2005	0
46	20250306	211100	40230650	2005	2005	2005	2005	0
47	20250306	211000	40230650	2005	2005	2005	2005	0
48	20250306	210900	40230650	2005	2005	2005	2005	0
49	20250306	210800	40230650	2005	2005	2005	2005	0
50	20250306	210700	40230650	2005	2005	2005	2005	0
51	20250306	210600	40230650	2005	2005	2005	2005	0
52	20250306	210500	40230650	2005	2005	2005	2005	0
53	20250306	210400	40230650	2005	2005	2005	2005	0
54	20250306	210300	40230650	2005	2005	2005	2005	0
55	20250306	210200	40230650	2005	2005	2005	2005	0
56	20250306	210100	40230650	2005	2005	2005	2005	0
57	20250306	210000	40230650	2005	2005	2005	2005	0
58	20250306	205900	40230650	2005	2005	2005	2005	0
59	20250306	205800	40230650	2005	2005	2005	2005	0
60	20250306	205700	40230650	2005	2005	2005	2005	0
61	20250306	205600	40230650	2005	2005	2005	2005	0
62	20250306	205500	40230650	2005	2005	2005	2005	490
63	20250306	205400	40230650	2005	2005	2005	2005	0
64	20250306	205300	40230650	2005	2005	2005	2005	0
65	20250306	205200	40230650	2005	2005	2005	2005	0
66	20250306	205100	40230650	2005	2005	2005	2005	0
67	20250306	205000	40230650	2005	2005	2005	2005	0
68	20250306	204900	40230650	2005	2005	2005	2005	0
69	20250306	204800	40230650	2005	2005	2005	2005	0
70	20250306	204700	40230650	2005	2005	2005	2005	0
71	20250306	204600	40230650	2005	2005	2005	2005	0
72	20250306	204500	40230650	2005	2005	2005	2005	0
73	20250306	204400	40230650	2005	2005	2005	2005	0
74	20250306	204300	40230650	2005	2005	2005	2005	0
75	20250306	204200	40230650	2005	2005	2005	2005	0
76	20250306	204100	40230650	2005	2005	2005	2005	0
77	20250306	204000	40230650	2005	2005	2005	2005	0
78	20250306	203900	40230650	2005	2005	2005	2005	0
79	20250306	203800	40230650	2005	2005	2005	2005	0
80	20250306	203700	40230650	2005	2005	2005	2005	0
81	20250306	203600	40230650	2005	2005	2005	2005	0
82	20250306	203500	40230650	2005	2005	2005	2005	0
83	20250306	203400	40230650	2005	2005	2005	2005	0
84	20250306	203300	40230650	2005	2005	2005	2005	0
85	20250306	203200	40230650	2005	2005	2005	2005	0
86	20250306	203100	40230650	2005	2005	2005	2005	0
87	20250306	203000	40230650	2005	2005	2005	2005	0
88	20250306	202900	40230650	2005	2005	2005	2005	0
89	20250306	202800	40230650	2005	2005	2005	2005	0
90	20250306	202700	40230650	2005	2005	2005	2005	0
91	20250306	202600	40230650	2005	2005	2005	2005	0
92	20250306	202500	40230650	2005	2005	2005	2005	490
93	20250306	202400	40230650	2005	2005	2005	2005	0
94	20250306	202300	40230650	2005	2005	2005	2005	0
95	20250306	202200	40230650	2005	2005	2005	2005	0
96	20250306	202100	40230650	2005	2005	2005	2005	0
97	20250306	202000	40230650	2005	2005	2005	2005	0
98	20250306	201900	40230650	2005	2005	2005	2005	0
99	20250306	201800	40230650	2005	2005	2005	2005	0
100	20250306	201700	40230650	2005	2005	2005	2005	0
101	20250306	201600	40230650	2005	2005	2005	2005	0
102	20250306	201500	40230650	2005	2005	2005	2005	0
103	20250306	201400	40230650	2005	2005	2005	2005	0
104	20250306	201300	40230650	2005	2005	2005	2005	0
105	20250306	201200	40230650	2005	2005	2005	2005	0
106	20250306	201100	40230650	2005	2005	2005	2005	0
107	20250306	201000	40230650	2005	2005	2005	2005	0
108	20250306	200900	40230650	2005	2005	2005	2005	0
109	20250306	200800	40230650	2005	2005	2005	2005	0
110	20250306	200700	40230650	2005	2005	2005	2005	0
111	20250306	200600	40230650	2005	2005	2005	2005	0
112	20250306	200500	40230650	2005	2005	2005	2005	0
113	20250306	200400	40230650	2005	2005	2005	2005	0
114	20250306	200300	40230650	2005	2005	2005	2005	0
115	20250306	200200	40230650	2005	2005	2005	2005	0
116	20250306	200100	40230650	2005	2005	2005	2005	0
117	20250306	200000	40230650	2005	2005	2005	2005	0
118	20250306	195900	40230650	2005	2005	2005	2005	0
119	20250306	195800	40230650	2005	2005	2005	2005	0
120	20250306	195700	40230650	2005	2005	2005	2005	0
121	20250306	195600	40230650	2005	2005	2005	2005	0
122	20250306	195500	40230650	2005	2005	2005	2005	490
123	20250306	195400	40230650	2005	2005	2005	2005	0
124	20250306	195300	40230650	2005	2005	2005	2005	0
125	20250306	195200	40230650	2005	2005	2005	2005	0
126	20250306	195100	40230650	2005	2005	2005	2005	0
127	20250306	195000	40230650	2005	2005	2005	2005	0
128	20250306	194900	40230650	2005	2005	2005	2005	0
129	20250306	194800	40230650	2005	2005	2005	2005	0
130	20250306	194700	40230650	2005	2005	2005	2005	0
131	20250306	194600	40230650	2005	2005	2005	2005	0
132	20250306	194500	40230650	2005	2005	2005	2005	0
133	20250306	194400	40230650	2005	2005	2005	2005	0
134	20250306	194300	40230650	2005	2005	2005	2005	0
135	20250306	194200	40230650	2005	2005	2005	2005	0
136	20250306	194100	40230650	2005	2005	2005	2005	0
137	20250306	194000	40230650	2005	2005	2005	2005	0
138	20250306	193900	40230650	2005	2005	2005	2005	0
139	20250306	193800	40230650	2005	2005	2005	2005	0
140	20250306	193700	40230650	2005	2005	2005	2005	0
141	20250306	193600	40230650	2005	2005	2005	2005	0
142	20250306	193500	40230650	2005	2005	2005	2005	0
143	20250306	193400	40230650	2005	2005	2005	2005	0
144	20250306	193300	40230650	2005	2005	2005	2005	0
145	20250306	193200	40230650	2005	2005	2005	2005	0
146	20250306	193100	40230650	2005	2005	2005	2005	0
147	20250306	193000	40230650	2005	2005	2005	2005	0
148	20250306	192900	40230650	2005	2005	2005	2005	0
149	20250306	192800	40230650	2005	2005	2005	2005	0
150	20250306	192700	40230650	2005	2005	2005	2005	0
151	20250306	192600	40230650	2005	2005	2005	2005	0
152	20250306	192500	40230650	2005	2005	2005	2005	490
153	20250306	192400	40230650	2005	2005	2005	2005	0
154	20250306	192300	40230650	2005	2005	2005	2005	0
155	20250306	192200	40230650	2005	2005	2005	2005	0
156	20250306	192100	40230650	2005	2005	2005	2005	0
157	20250306	192000	40230650	2005	2005	2005	2005	0
158	20250306	191900	40230650	2005	2005	2005	2005	0
159	20250306	191800	40230650	2005	2005	2005	2005	0
160	20250306	191700	40230650	2005	2005	2005	2005	0
161	20250306	191600	40230650	2005	2005	2005	2005	0
162	20250306	191500	40230650	2005	2005	2005	2005	0
163	20250306	191400	40230650	2005	2005	2005	2005	0
164	20250306	191300	40230650	2005	2005	2005	2005	0
165	20250306	191200	40230650	2005	2005	2005	2005	0
166	20250306	191100	40230650	2005	2005	2005	2005	0
167	20250306	191000	40230650	2005	2005	2005	2005	0
168	20250306	190900	40230650	2005	2005	2005	2005	0
169	20250306	190800	40230650	2005	2005	2005	2005	0
170	20250306	190700	40230650	2005	2005	2005	2005	0
171	20250306	190600	40230650	2005	2005	2005	2005	0
172	20250306	190500	40230650	2005	2005	2005	2005	0
173	20250306	190400	40230650	2005	2005	2005	2005	0
174	20250306	190300	40230650	2005	2005	2005	2005	0
175	20250306	190200	40230650	2005	2005	2005	2005	0
176	20250306	190100	40230650	2005	2005	2005	2005	0
177	20250306	190000	40230650	2005	2005	2005	2005	0
178	20250306	185900	40230650	2005	2005	2005	2005	0
179	20250306	185800	40230650	2005	2005	2005	2005	0
180	20250306	185700	40230650	2005	2005	2005	2005	0
181	20250306	185600	40230650	2005	2005	2005	2005	0
182	20250306	185500	40230650	2005	2005	2005	2005	490
183	20250306	185400	40230650	2005	2005	2005	2005	0
184	20250306	185300	40230650	2005	2005	2005	2005	0
185	20250306	185200	40230650	2005	2005	2005	2005	0
186	20250306	185100	40230650	2005	2005	2005	2005	0
187	20250306	185000	40230650	2005	2005	2005	2005	0
188	20250306	184900	40230650	2005	2005	2005	2005	0
189	20250306	184800	40230650	2005	2005	2005	2005	0
190	20250306	184700	40230650	2005	2005	2005	2005	0
191	20250306	184600	40230650	2005	2005	2005	2005	0
192	20250306	184500	40230650	2005	2005	2005	2005	0
193	20250306	184400	40230650	2005	2005	2005	2005	0
194	20250306	184300	40230650	2005	2005	2005	2005	0
195	20250306	184200	40230650	2005	2005	2005	2005	0
196	20250306	184100	40230650	2005	2005	2005	2005	0
197	20250306	184000	40230650	2005	2005	2005	2005	0
198	20250306	183900	40230650	2005	2005	2005	2005	0
199	20250306	183800	40230650	2005	2005	2005	2005	0
200	20250306	183700	40230650	2005	2005	2005	2005	0
201	20250306	183600	40230650	2005	2005	2005	2005	0
202	20250306	183500	40230650	2005	2005	2005	2005	0
203	20250306	183400	40230650	2005	2005	2005	2005	0
204	20250306	183300	40230650	2005	2005	2005	2005	0
205	20250306	183200	40230650	2005	2005	2005	2005	0
206	20250306	183100	40230650	2005	2005	2005	2005	0
207	20250306	183000	40230650	2005	2005	2005	2005	0
208	20250306	182900	40230650	2005	2005	2005	2005	0
209	20250306	182800	40230650	2005	2005	2005	2005	0
210	20250306	182700	40230650	2005	2005	2005	2005	0
211	20250306	182600	40230650	2005	2005	2005	2005	0
212	20250306	182500	40230650	2005	2005	2005	2005	490
213	20250306	182400	40230650	2005	2005	2005	2005	0
214	20250306	182300	40230650	2005	2005	2005	2005	0
215	20250306	182200	40230650	2005	2005	2005	2005	0
216	20250306	182100	40230650	2005	2005	2005	2005	0
217	20250306	182000	40230650	2005	2005	2005	2005	0
218	20250306	181900	40230650	2005	2005	2005	2005	0
219	20250306	181800	40230650	2005	2005	2005	2005	0
220	20250306	181700	40230650	2005	2005	2005	2005	0
221	20250306	181600	40230650	2005	2005	2005	2005	0
222	20250306	181500	40230650	2005	2005	2005	2005	0
223	20250306	181400	40230650	2005	2005	2005	2005	0
224	20250306	181300	40230650	2005	2005	2005	2005	0
225	20250306	181200	40230650	2005	2005	2005	2005	0
226	20250306	181100	40230650	2005	2005	2005	2005	0
227	20250306	181000	40230650	2005	2005	2005	2005	0
228	20250306	180900	40230650	2005	2005	2005	2005	0
229	20250306	180800	40230650	2005	2005	2005	2005	0
230	20250306	180700	40230650	2005	2005	2005	2005	0
231	20250306	180600	40230650	2005	2005	2005	2005	0
232	20250306	180500	40230650	2005	2005	2005	2005	0
233	20250306	180400	40230650	2005	2005	2005	2005	0
234	20250306	180300	40230650	2005	2005	2005	2005	0
235	20250306	180200	40230650	2005	2005	2005	2005	0
236	20250306	180100	40230650	2005	2005	2005	2005	0
237	20250306	180000	40230650	2005	2005	2005	2005	0
238	20250306	175900	40230650	2005	2005	2005	2005	0
239	20250306	175800	40230650	2005	2005	2005	2005	0
240	20250306	175700	40230650	2005	2005	2005	2005	0
241	20250306	175600	40230650	2005	2005	2005	2005	0
242	20250306	175500	40230650	2005	2005	2005	2005	490
243	20250306	175400	40230650	2005	2005	2005	2005	0
244	20250306	175300	40230650	2005	2005	2005	2005	0
245	20250306	175200	40230650	2005	2005	2005	2005	0
246	20250306	175100	40230650	2005	2005	2005	2005	0
247	20250306	175000	40230650	2005	2005	2005	2005	0
248	20250306	174900	40230650	2005	2005	2005	2005	0
249	20250306	174800	40230650	2005	2005	2005	2005	0
250	20250306	174700	40230650	2005	2005	2005	2005	0
251	20250306	174600	40230650	2005	2005	2005	2005	0
252	20250306	174500	40230650	2005	2005	2005	2005	0
253	20250306	174400	40230650	2005	2005	2005	2005	0
254	20250306	174300	40230650	2005	2005	2005	2005	0
255	20250306	174200	40230650	2005	2005	2005	2005	0
256	20250306	174100	40230650	2005	2005	2005	2005	0
257	20250306	174000	40230650	2005	2005	2005	2005	0
258	20250306	173900	40230650	2005	2005	2005	2005	0
259	20250306	173800	40230650	2005	2005	2005	2005	0
260	20250306	173700	40230650	2005	2005	2005	2005	0
261	20250306	173600	40230650	2005	2005	2005	2005	0
262	20250306	173500	40230650	2005	2005	2005	2005	0
263	20250306	173400	40230650	2005	2005	2005	2005	0
264	20250306	173300	40230650	2005	2005	2005	2005	0
265	20250306	173200	40230650	2005	2005	2005	2005	0
266	20250306	173100	40230650	2005	2005	2005	2005	0
267	20250306	173000	40230650	2005	2005	2005	2005	0
268	20250306	172900	40230650	2005	2005	2005	2005	0
269	20250306	172800	40230650	2005	2005	2005	2005	0
270	20250306	172700	40230650	2005	2005	2005	2005	0
271	20250306	172600	40230650	2005	2005	2005	2005	0
272	20250306	172500	40230650	2005	2005	2005	2005	490
273	20250306	172400	40230650	2005	2005	2005	2005	0
274	20250306	172300	40230650	2005	2005	2005	2005	0
275	20250306	172200	40230650	2005	2005	2005	2005	0
276	20250306	172100	40230650	2005	2005	2005	2005	0
277	20250306	172000	40230650	2005	2005	2005	2005	0
278	20250306	171900	40230650	2005	2005	2005	2005	0
279	20250306	171800	40230650	2005	2005	2005	2005	0
280	20250306	171700	40230650	2005	2005	2005	2005	0
281	20250306	171600	40230650	2005	2005	2005	2005	0
282	20250306	171500	40230650	2005	2005	2005	2005	0
283	20250306	171400	40230650	2005	2005	2005	2005	0
284	20250306	171300	40230650	2005	2005	2005	2005	0
285	20250306	171200	40230650	2005	2005	2005	2005	0
286	20250306	171100	40230650	2005	2005	2005	2005	0
287	20250306	171000	40230650	2005	2005	2005	2005	0
288	20250306	170900	40230650	2005	2005	2005	2005	0
289	20250306	170800	40230650	2005	2005	2005	2005	0
290	20250306	170700	40230650	2005	2005	2005	2005	0
291	20250306	170600	40230650	2005	2005	2005	2005	0
292	20250306	170500	40230650	2005	2005	2005	2005	0
293	20250306	170400	40230650	2005	2005	2005	2005	0
294	20250306	170300	40230650	2005	2005	2005	2005	0
295	20250306	170200	40230650	2005	2005	2005	2005	0
296	20250306	170100	40230650	2005	2005	2005	2005	0
297	20250306	170000	40230650	2005	2005	2005	2005	0
298	20250306	165900	40230650	2005	2005	2005	2005	0
299	20250306	165800	40230650	2005	2005	2005	2005	0
300	20250306	165700	40230650	2005	2005	2005	2005	0
301	20250306	165600	40230650	2005	2005	2005	2005	0
302	20250306	165500	40230650	2005	2005	2005	2005	490
303	20250306	165400	40230650	2005	2005	2005	2005	0
304	20250306	165300	40230650	2005	2005	2005	2005	0
305	20250306	165200	40230650	2005	2005	2005	2005	0
306	20250306	165100	40230650	2005	2005	2005	2005	0
307	20250306	165000	40230650	2005	2005	2005	2005	0
308	20250306	164900	40230650	2005	2005	2005	2005	0
309	20250306	164800	40230650	2005	2005	2005	2005	0
310	20250306	164700	40230650	2005	2005	2005	2005	0
311	20250306	164600	40230650	2005	2005	2005	2005	0
312	20250306	164500	40230650	2005	2005	2005	2005	0
313	20250306	164400	40230650	2005	2005	2005	2005	0
314	20250306	164300	40230650	2005	2005	2005	2005	0
315	20250306	164200	40230650	2005	2005	2005	2005	0
316	20250306	164100	40230650	2005	2005	2005	2005	0
317	20250306	164000	40230650	2005	2005	2005	2005	0
318	20250306	163900	40230650	2005	2005	2005	2005	0
319	20250306	163800	40230650	2005	2005	2005	2005	0
320	20250306	163700	40230650	2005	2005	2005	2005	0
321	20250306	163600	40230650	2005	2005	2005	2005	0
322	20250306	163500	40230650	2005	2005	2005	2005	0
323	20250306	163400	40230650	2005	2005	2005	2005	0
324	20250306	163300	40230650	2005	2005	2005	2005	0
325	20250306	163200	40230650	2005	2005	2005	2005	0
326	20250306	163100	40230650	2005	2005	2005	2005	0
327	20250306	163000	40230650	2005	2005	2005	2005	0
328	20250306	162900	40230650	2005	2005	2005	2005	0
329	20250306	162800	40230650	2005	2005	2005	2005	0
330	20250306	162700	40230650	2005	2005	2005	2005	0
331	20250306	162600	40230650	2005	2005	2005	2005	0
332	20250306	162500	40230650	2005	2005	2005	2005	490
333	20250306	162400	40230650	2005	2005	2005	2005	0
334	20250306	162300	40230650	2005	2005	2005	2005	0
335	20250306	162200	40230650	2005	2005	2005	2005	0
336	20250306	162100	40230650	2005	2005	2005	2005	0
337	20250306	162000	40230650	2005	2005	2005	2005	0
338	20250306	161900	40230650	2005	2005	2005	2005	0
339	20250306	161800	40230650	2005	2005	2005	2005	0
340	20250306	161700	40230650	2005	2005	2005	2005	0
341	20250306	161600	40230650	2005	2005	2005	2005	0
342	20250306	161500	40230650	2005	2005	2005	2005	0
343	20250306	161400	40230650	2005	2005	2005	2005	0
344	20250306	161300	40230650	2005	2005	2005	2005	0
345	20250306	161200	40230650	2005	2005	2005	2005	0
346	20250306	161100	40230650	2005	2005	2005	2005	0
347	20250306	161000	40230650	2005	2005	2005	2005	0
348	20250306	160900	40230650	2005	2005	2005	2005	0
349	20250306	160800	40230650	2005	2005	2005	2005	0
350	20250306	160700	40230650	2005	2005	2005	2005	0
351	20250306	160600	40230650	2005	2005	2005	2005	0
352	20250306	160500	40230650	2005	2005	2005	2005	0
353	20250306	160400	40230650	2005	2005	2005	2005	0
354	20250306	160300	40230650	2005	2005	2005	2005	0
355	20250306	160200	40230650	2005	2005	2005	2005	0
356	20250306	160100	40230650	2005	2005	2005	2005	0
357	20250306	160000	40230650	2005	2005	2005	2005	0
358	20250306	155900	40230650	2005	2005	2005	2005	0
359	20250306	155800	40230650	2005	2005	2005	2005	0
360	20250306	155700	40230650	2005	2005	2005	2005	0
361	20250306	155600	40230650	2005	2005	2005	2005	0
362	20250306	155500	40230650	2005	2005	2005	2005	490
363	20250306	155400	40230650	2005	2005	2005	2005	0
364	20250306	155300	40230650	2005	2005	2005	2005	0
365	20250306	155200	40230650	2005	2005	2005	2005	0
366	20250306	155100	40230650	2005	2005	2005	2005	0
367	20250306	155000	40230650	2005	2005	2005	2005	0
368	20250306	154900	40230650	2005	2005	2005	2005	0
369	20250306	154800	40230650	2005	2005	2005	2005	0
370	20250306	154700	40230650	2005	2005	2005	2005	0
371	20250306	154600	40230650	2005	2005	2005	2005	0
372	20250306	154500	40230650	2005	2005	2005	2005	0
373	20250306	154400	40230650	2005	2005	2005	2005	0
374	20250306	154300	40230650	2005	2005	2005	2005	0
375	20250306	154200	40230650	2005	2005	2005	2005	0
376	20250306	154100	40230650	2005	2005	2005	2005	0
377	20250306	154000	40230650	2005	2005	2005	2005	0
378	20250306	153900	40230650	2005	2005	2005	2005	0
379	20250306	153800	40230650	2005	2005	2005	2005	0
380	20250306	153700	40230650	2005	2005	2005	2005	0
381	20250306	153600	40230650	2005	2005	2005	2005	0
382	20250306	153500	40230650	2005	2005	2005	2005	0
383	20250306	153400	40230650	2005	2005	2005	2005	0
384	20250306	153300	40230650	2005	2005	2005	2005	0
385	20250306	153200	40230650	2005	2005	2005	2005	0
386	20250306	153100	40230650	2005	2005	2005	2005	0
387	20250306	153000	40230650	2005	2005	2005	2005	490
388	20250306	152900	39248200	2010	2010	2010	2010	0
389	20250306	152800	39248200	2010	2010	2010	2010	0
390	20250306	152700	39248200	2010	2010	2010	2010	0
391	20250306	152600	39248200	2010	2010	2010	2010	0
392	20250306	152500	39248200	2010	2010	2010	2010	0
393	20250306	152400	39248200	2010	2010	2010	2010	0
394	20250306	152300	39248200	2010	2010	2010	2010	0
395	20250306	152200	39248200	2010	2010	2010	2010	0
396	20250306	152100	39248200	2010	2010	2010	2010	0
397	20250306	152000	39248200	2010	2010	2010	2010	0
398	20250306	151900	39248200	2010	2010	2010	2010	0
399	20250306	151800	39248200	2010	2010	2010	2010	200
400	20250306	151700	38846200	2010	2010	2010	2010	0
401	20250306	151600	38846200	2010	2010	2010	2010	0
402	20250306	151500	38846200	2010	2010	2010	2010	0
403	20250306	151400	38846200	2010	2010	2010	2010	50
404	20250306	151300	38745700	2015	2015	2015	2015	0
405	20250306	151200	38745700	2015	2015	2015	2015	0
406	20250306	151100	38745700	2015	2015	2015	2015	0
407	20250306	151000	38745700	2015	2015	2015	2015	0
408	20250306	150900	38745700	2015	2015	2015	2015	0
409	20250306	150800	38745700	2015	2015	2015	2015	0
410	20250306	150700	38745700	2015	2015	2015	2015	0
411	20250306	150600	38745700	2015	2015	2015	2015	0
412	20250306	150500	38745700	2015	2015	2015	2015	0
413	20250306	150400	38745700	2015	2015	2015	2015	0
414	20250306	150300	38745700	2015	2015	2015	2015	0
415	20250306	150200	38745700	2015	2015	2015	2015	0
416	20250306	150100	38745700	2015	2015	2015	2015	0
417	20250306	150000	38745700	2015	2015	2015	2015	4586
418	20250306	145900	29504910	2015	2015	2015	2015	0
419	20250306	145800	29504910	2015	2015	2015	2015	50
420	20250306	145700	29404160	2010	2010	2010	2010	0
421	20250306	145600	29404160	2010	2010	2010	2010	0
422	20250306	145500	29404160	2010	2010	2010	2010	50
423	20250306	145400	29303660	2010	2010	2010	2010	0
424	20250306	145300	29303660	2010	2010	2010	2010	0
425	20250306	145200	29303660	2010	2010	2010	2010	0
426	20250306	145100	29303660	2010	2010	2010	2010	50
427	20250306	145000	29203160	2010	2010	2010	2010	0
428	20250306	144900	29203160	2010	2010	2010	2010	0
429	20250306	144800	29203160	2010	2010	2010	2010	0
430	20250306	144700	29203160	2010	2010	2010	2010	50
431	20250306	144600	29102660	2010	2010	2010	2010	0
432	20250306	144500	29102660	2010	2010	2010	2010	0
433	20250306	144400	29102660	2010	2010	2010	2010	0
434	20250306	144300	29102660	2010	2010	2010	2010	50
435	20250306	144200	29002160	2010	2010	2010	2010	0
436	20250306	144100	29002160	2010	2010	2010	2010	0
437	20250306	144000	29002160	2010	2010	2010	2010	0
438	20250306	143900	29002160	2010	2010	2010	2010	50
439	20250306	143800	28901660	2010	2010	2010	2010	0
440	20250306	143700	28901660	2010	2010	2010	2010	0
441	20250306	143600	28901660	2010	2010	2010	2010	0
442	20250306	143500	28901660	2010	2010	2010	2010	50
443	20250306	143400	28801160	2010	2010	2010	2010	0
444	20250306	143300	28801160	2010	2010	2010	2010	0
445	20250306	143200	28801160	2010	2010	2010	2010	50
446	20250306	143100	28700660	2010	2010	2010	2010	0
447	20250306	143000	28700660	2010	2010	2010	2010	0
448	20250306	142900	28700660	2010	2010	2010	2010	0
449	20250306	142800	28700660	2010	2010	2010	2010	50
450	20250306	142700	28600160	2010	2010	2010	2010	0
451	20250306	142600	28600160	2010	2010	2010	2010	0
452	20250306	142500	28600160	2010	2010	2010	2010	0
453	20250306	142400	28600160	2010	2010	2010	2010	50
454	20250306	142300	28499660	2010	2010	2010	2010	0
455	20250306	142200	28499660	2010	2010	2010	2010	0
456	20250306	142100	28499660	2010	2010	2010	2010	0
457	20250306	142000	28499660	2010	2010	2010	2010	50
458	20250306	141900	28399160	2010	2010	2010	2010	0
459	20250306	141800	28399160	2010	2010	2010	2010	0
460	20250306	141700	28399160	2010	2010	2010	2010	0
461	20250306	141600	28399160	2010	2010	2010	2010	50
462	20250306	141500	28298660	2010	2010	2010	2010	0
463	20250306	141400	28298660	2010	2010	2010	2010	0
464	20250306	141300	28298660	2010	2010	2010	2010	0
465	20250306	141200	28298660	2010	2010	2010	2010	50
466	20250306	141100	28198160	2010	2010	2010	2010	0
467	20250306	141000	28198160	2010	2010	2010	2010	0
468	20250306	140900	28198160	2010	2010	2010	2010	50
469	20250306	140800	28097660	2010	2010	2010	2010	0
470	20250306	140700	28097660	2010	2010	2010	2010	0
471	20250306	140600	28097660	2010	2010	2010	2010	0
472	20250306	140500	28097660	2010	2010	2010	2010	50
473	20250306	140400	27997160	2010	2010	2010	2010	0
474	20250306	140300	27997160	2010	2010	2010	2010	0
475	20250306	140200	27997160	2010	2010	2010	2010	0
476	20250306	140100	27997160	2010	2010	2010	2010	50
477	20250306	140000	27896660	2010	2010	2010	2010	0
478	20250306	135900	27896660	2010	2010	2010	2010	0
479	20250306	135800	27896660	2010	2010	2010	2010	0
480	20250306	135700	27896660	2010	2010	2010	2010	50
481	20250306	135600	27796160	2010	2010	2010	2010	0
482	20250306	135500	27796160	2010	2010	2010	2010	0
483	20250306	135400	27796160	2010	2010	2010	2010	0
484	20250306	135300	27796160	2010	2010	2010	2010	50
485	20250306	135200	27695660	2010	2010	2010	2010	0
486	20250306	135100	27695660	2010	2010	2010	2010	0
487	20250306	135000	27695660	2010	2010	2010	2010	50
488	20250306	134900	27595160	2010	2010	2010	2010	0
489	20250306	134800	27595160	2010	2010	2010	2010	0
490	20250306	134700	27595160	2010	2010	2010	2010	0
491	20250306	134600	27595160	2010	2010	2010	2010	50
492	20250306	134500	27494660	2010	2010	2010	2010	0
493	20250306	134400	27494660	2010	2010	2010	2010	0
494	20250306	134300	27494660	2010	2010	2010	2010	0
495	20250306	134200	27494660	2010	2010	2010	2010	50
496	20250306	134100	27394160	2010	2010	2010	2010	0
497	20250306	134000	27394160	2010	2010	2010	2010	0
498	20250306	133900	27394160	2010	2010	2010	2010	0
499	20250306	133800	27394160	2010	2010	2010	2010	50
500	20250306	133700	27293660	2010	2010	2010	2010	0
501	20250306	133600	27293660	2010	2010	2010	2010	0
502	20250306	133500	27293660	2010	2010	2010	2010	0
503	20250306	133400	27293660	2010	2010	2010	2010	50
504	20250306	133300	27193160	2010	2010	2010	2010	0
505	20250306	133200	27193160	2010	2010	2010	2010	0
506	20250306	133100	27193160	2010	2010	2010	2010	0
507	20250306	133000	27193160	2010	2010	2010	2010	50
508	20250306	132900	27092660	2010	2010	2010	2010	0
509	20250306	132800	27092660	2010	2010	2010	2010	0
510	20250306	132700	27092660	2010	2010	2010	2010	50
511	20250306	132600	26992160	2010	2010	2010	2010	0
512	20250306	132500	26992160	2010	2010	2010	2010	0
513	20250306	132400	26992160	2010	2010	2010	2010	0
514	20250306	132300	26992160	2010	2010	2010	2010	50
515	20250306	132200	26891660	2010	2010	2010	2010	0
516	20250306	132100	26891660	2010	2010	2010	2010	0
517	20250306	132000	26891660	2010	2010	2010	2010	0
518	20250306	131900	26891660	2010	2010	2010	2010	50
519	20250306	131800	26791160	2010	2010	2010	2010	0
520	20250306	131700	26791160	2010	2010	2010	2010	0
521	20250306	131600	26791160	2010	2010	2010	2010	0
522	20250306	131500	26791160	2010	2010	2010	2010	50
523	20250306	131400	26690660	2010	2010	2010	2010	0
524	20250306	131300	26690660	2010	2010	2010	2010	0
525	20250306	131200	26690660	2010	2010	2010	2010	0
526	20250306	131100	26690660	2010	2010	2010	2010	50
527	20250306	131000	26590160	2010	2010	2010	2010	0
528	20250306	130900	26590160	2010	2010	2010	2010	0
529	20250306	130800	26590160	2010	2010	2010	2010	50
530	20250306	130700	26489660	2010	2010	2010	2010	155
531	20250306	130600	26178110	2010	2010	2010	2010	0
532	20250306	130500	26178110	2010	2010	2010	2010	0
533	20250306	130400	26178110	2010	2010	2010	2010	50
534	20250306	130300	26077610	2010	2010	2010	2010	0
535	20250306	130200	26077610	2010	2010	2010	2010	0
536	20250306	130100	26077610	2010	2010	2010	2010	0
537	20250306	130000	26077610	2010	2010	2010	2010	50
538	20250306	125900	25977110	2010	2010	2010	2010	0
539	20250306	125800	25977110	2010	2010	2010	2010	0
540	20250306	125700	25977110	2010	2010	2010	2010	0
541	20250306	125600	25977110	2010	2010	2010	2010	50
542	20250306	125500	25876610	2010	2010	2010	2010	0
543	20250306	125400	25876610	2010	2010	2010	2010	0
544	20250306	125300	25876610	2010	2010	2010	2010	0
545	20250306	125200	25876610	2010	2010	2010	2010	50
546	20250306	125100	25776110	2010	2010	2010	2010	0
547	20250306	125000	25776110	2010	2010	2010	2010	0
548	20250306	124900	25776110	2010	2010	2010	2010	50
549	20250306	124800	25675610	2010	2010	2010	2010	0
550	20250306	124700	25675610	2010	2010	2010	2010	0
551	20250306	124600	25675610	2010	2010	2010	2010	0
552	20250306	124500	25675610	2010	2010	2010	2010	50
553	20250306	124400	25575110	2010	2010	2010	2010	0
554	20250306	124300	25575110	2010	2010	2010	2010	0
555	20250306	124200	25575110	2010	2010	2010	2010	0
556	20250306	124100	25575110	2010	2010	2010	2010	50
557	20250306	124000	25474610	2010	2010	2010	2010	0
558	20250306	123900	25474610	2010	2010	2010	2010	0
559	20250306	123800	25474610	2010	2010	2010	2010	0
560	20250306	123700	25474610	2010	2010	2010	2010	50
561	20250306	123600	25374110	2010	2010	2010	2010	0
562	20250306	123500	25374110	2010	2010	2010	2010	0
563	20250306	123400	25374110	2010	2010	2010	2010	0
564	20250306	123300	25374110	2010	2010	2010	2010	50
565	20250306	123200	25273610	2010	2010	2010	2010	0
566	20250306	123100	25273610	2010	2010	2010	2010	0
567	20250306	123000	25273610	2010	2010	2010	2010	0
568	20250306	122900	25273610	2010	2010	2010	2010	50
569	20250306	122800	25173110	2010	2010	2010	2010	0
570	20250306	122700	25173110	2010	2010	2010	2010	0
571	20250306	122600	25173110	2010	2010	2010	2010	50
572	20250306	122500	25072610	2010	2010	2010	2010	0
573	20250306	122400	25072610	2010	2010	2010	2010	0
574	20250306	122300	25072610	2010	2010	2010	2010	0
575	20250306	122200	25072610	2010	2010	2010	2010	50
576	20250306	122100	24972110	2010	2010	2010	2010	0
577	20250306	122000	24972110	2010	2010	2010	2010	0
578	20250306	121900	24972110	2010	2010	2010	2010	0
579	20250306	121800	24972110	2010	2010	2010	2010	50
580	20250306	121700	24871610	2010	2010	2010	2010	0
581	20250306	121600	24871610	2010	2010	2010	2010	0
582	20250306	121500	24871610	2010	2010	2010	2010	0
583	20250306	121400	24871610	2010	2010	2010	2010	50
584	20250306	121300	24771110	2010	2010	2010	2010	0
585	20250306	121200	24771110	2010	2010	2010	2010	0
586	20250306	121100	24771110	2010	2010	2010	2010	0
587	20250306	121000	24771110	2010	2010	2010	2010	50
588	20250306	120900	24670610	2010	2010	2010	2010	0
589	20250306	120800	24670610	2010	2010	2010	2010	0
590	20250306	120700	24670610	2010	2010	2010	2010	50
591	20250306	120600	24570110	2010	2010	2010	2010	0
592	20250306	120500	24570110	2010	2010	2010	2010	0
593	20250306	120400	24570110	2010	2010	2010	2010	0
594	20250306	120300	24570110	2010	2010	2010	2010	50
595	20250306	120200	24469610	2010	2010	2010	2010	0
596	20250306	120100	24469610	2010	2010	2010	2010	0
597	20250306	120000	24469610	2010	2010	2010	2010	0
598	20250306	115900	24469610	2010	2010	2010	2010	50
599	20250306	115800	24369110	2010	2010	2010	2010	0
600	20250306	115700	24369110	2010	2010	2010	2010	0
601	20250306	115600	24369110	2010	2010	2010	2010	0
602	20250306	115500	24369110	2010	2010	2010	2010	50
603	20250306	115400	24268610	2010	2010	2010	2010	0
604	20250306	115300	24268610	2010	2010	2010	2010	0
605	20250306	115200	24268610	2010	2010	2010	2010	0
606	20250306	115100	24268610	2010	2010	2010	2010	50
607	20250306	115000	24168110	2010	2010	2010	2010	0
608	20250306	114900	24168110	2010	2010	2010	2010	0
609	20250306	114800	24168110	2010	2010	2010	2010	0
610	20250306	114700	24168110	2010	2010	2010	2010	50
611	20250306	114600	24067610	2010	2010	2010	2010	0
612	20250306	114500	24067610	2010	2010	2010	2010	0
613	20250306	114400	24067610	2010	2010	2010	2010	50
614	20250306	114300	23967110	2010	2010	2010	2010	0
615	20250306	114200	23967110	2010	2010	2010	2010	0
616	20250306	114100	23967110	2010	2010	2010	2010	0
617	20250306	114000	23967110	2010	2010	2010	2010	50
618	20250306	113900	23866610	2010	2010	2010	2010	0
619	20250306	113800	23866610	2010	2010	2010	2010	0
620	20250306	113700	23866610	2010	2010	2010	2010	0
621	20250306	113600	23866610	2010	2010	2010	2010	51
622	20250306	113500	23764100	2010	2010	2010	2010	0
623	20250306	113400	23764100	2010	2010	2010	2010	0
624	20250306	113300	23764100	2010	2010	2010	2010	0
625	20250306	113200	23764100	2010	2010	2010	2010	50
626	20250306	113100	23663600	2010	2010	2010	2010	17
627	20250306	113000	23629430	2010	2010	2010	2010	66
628	20250306	112900	23496770	2010	2010	2010	2010	16
629	20250306	112800	23464610	2010	2010	2010	2010	82
630	20250306	112700	23299790	2010	2010	2010	2010	17
631	20250306	112600	23265620	2010	2010	2010	2010	16
632	20250306	112500	23233460	2010	2010	2010	2010	66
633	20250306	112400	23100800	2010	2010	2010	2010	33
634	20250306	112300	23034470	2010	2010	2010	2010	16
635	20250306	112200	23002310	2010	2010	2010	2010	16
636	20250306	112100	22970150	2010	2010	2010	2010	83
637	20250306	112000	22803320	2010	2010	2010	2010	16
638	20250306	111900	22771160	2010	2010	2010	2010	16
639	20250306	111800	22739000	2010	2010	2010	2010	33
640	20250306	111700	22672670	2010	2010	2010	2010	66
641	20250306	111600	22540010	2010	2010	2010	2010	16
642	20250306	111500	22507850	2010	2010	2010	2010	32
643	20250306	111400	22443530	2010	2010	2010	2010	17
644	20250306	111300	22409360	2010	2010	2010	2010	66
645	20250306	111200	22276700	2010	2010	2010	2010	32
646	20250306	111100	22212380	2010	2010	2010	2010	17
647	20250306	111000	22178210	2010	2010	2010	2010	16
648	20250306	110900	22146050	2010	2010	2010	2010	82
649	20250306	110800	21981230	2010	2010	2010	2010	17
650	20250306	110700	21947060	2010	2010	2010	2010	16
651	20250306	110600	21914900	2010	2010	2010	2010	32
652	20250306	110500	21850580	2010	2010	2010	2010	67
653	20250306	110400	21715910	2010	2010	2010	2010	16
654	20250306	110300	21683750	2010	2010	2010	2010	16
655	20250306	110200	21651590	2010	2010	2010	2010	83
656	20250306	110100	21484760	2010	2010	2010	2010	16
657	20250306	110000	21452600	2010	2010	2010	2010	16
658	20250306	105900	21420440	2010	2010	2010	2010	33
659	20250306	105800	21354110	2010	2010	2010	2010	66
660	20250306	105700	21221450	2010	2010	2010	2010	16
661	20250306	105600	21189290	2010	2010	2010	2010	33
662	20250306	105500	21122960	2010	2010	2010	2010	16
663	20250306	105400	21090800	2010	2010	2010	2010	66
664	20250306	105300	20958140	2010	2010	2010	2010	33
665	20250306	105200	20891810	2010	2010	2010	2010	16
666	20250306	105100	20859650	2010	2010	2010	2010	16
667	20250306	105000	20827490	2010	2010	2010	2010	83
668	20250306	104900	20660660	2010	2010	2010	2010	16
669	20250306	104800	20628500	2010	2010	2010	2010	16
670	20250306	104700	20596340	2010	2010	2010	2010	33
671	20250306	104600	20530010	2010	2010	2010	2010	66
672	20250306	104500	20397350	2010	2010	2010	2010	16
673	20250306	104400	20365190	2010	2010	2010	2010	16
674	20250306	104300	20333030	2010	2010	2010	2010	83
675	20250306	104200	20166200	2010	2010	2010	2010	16
676	20250306	104100	20134040	2010	2010	2010	2010	16
677	20250306	104000	20101880	2010	2010	2010	2010	33
678	20250306	103900	20035550	2010	2010	2010	2010	66
679	20250306	103800	19902890	2010	2010	2010	2010	16
680	20250306	103700	19870730	2010	2010	2010	2010	33
681	20250306	103600	19804400	2010	2010	2010	2010	16
682	20250306	103500	19772240	2010	2010	2010	2010	116
683	20250306	103400	19539080	2010	2010	2010	2010	33
684	20250306	103300	19472750	2010	2010	2010	2010	16
685	20250306	103200	19440590	2010	2010	2010	2010	16
686	20250306	103100	19408430	2010	2010	2010	2010	133
687	20250306	103000	19141100	2010	2010	2010	2010	0
688	20250306	102900	19141100	2010	2010	2010	2010	0
689	20250306	102800	19141100	2010	2010	2010	2010	0
690	20250306	102700	19141100	2010	2010	2010	2010	100
691	20250306	102600	18940100	2010	2010	2010	2010	0
692	20250306	102500	18940100	2010	2010	2010	2010	0
693	20250306	102400	18940100	2010	2010	2010	2010	0
694	20250306	102300	18940100	2010	2010	2010	2010	50
695	20250306	102200	18839600	2020	2020	2020	2020	0
696	20250306	102100	18839600	2020	2020	2020	2020	0
697	20250306	102000	18839600	2020	2020	2020	2020	0
698	20250306	101900	18839600	2020	2020	2020	2020	0
699	20250306	101800	18839600	2020	2020	2020	2020	0
700	20250306	101700	18839600	2020	2020	2020	2020	0
701	20250306	101600	18839600	2020	2020	2020	2020	0
702	20250306	101500	18839600	2020	2020	2020	2020	0
703	20250306	101400	18839600	2020	2020	2020	2020	0
704	20250306	101300	18839600	2020	2020	2020	2020	0
705	20250306	101200	18839600	2020	2020	2020	2020	1
706	20250306	101100	18837580	2010	2010	2010	2010	0
707	20250306	101000	18837580	2010	2010	2010	2010	0
708	20250306	100900	18837580	2010	2010	2010	2010	0
709	20250306	100800	18837580	2010	2010	2010	2010	50
710	20250306	100700	18737080	2010	2010	2010	2010	0
711	20250306	100600	18737080	2010	2010	2010	2010	0
712	20250306	100500	18737080	2010	2010	2010	2010	0
713	20250306	100400	18737080	2010	2010	2010	2010	50
714	20250306	100300	18636580	2010	2010	2010	2010	0
715	20250306	100200	18636580	2010	2010	2010	2010	0
716	20250306	100100	18636580	2010	2010	2010	2010	50
717	20250306	100000	18536080	2010	2010	2010	2010	0
718	20250306	095900	18536080	2010	2010	2010	2010	0
719	20250306	095800	18536080	2010	2010	2010	2010	0
720	20250306	095700	18536080	2010	2010	2010	2010	50
721	20250306	095600	18435580	2010	2010	2010	2010	0
722	20250306	095500	18435580	2010	2010	2010	2010	0
723	20250306	095400	18435580	2010	2010	2010	2010	0
724	20250306	095300	18435580	2010	2010	2010	2010	50
725	20250306	095200	18335080	2010	2010	2010	2010	0
726	20250306	095100	18335080	2010	2010	2010	2010	50
727	20250306	095000	18234580	2010	2010	2010	2010	0
728	20250306	094900	18234580	2010	2010	2010	2010	0
729	20250306	094800	18234580	2010	2010	2010	2010	0
730	20250306	094700	18234580	2010	2010	2010	2010	0
731	20250306	094600	18234580	2010	2010	2010	2010	0
732	20250306	094500	18234580	2010	2010	2010	2010	50
733	20250306	094400	18134080	2005	2005	2005	2005	0
734	20250306	094300	18134080	2005	2005	2005	2005	0
735	20250306	094200	18134080	2005	2005	2005	2005	0
736	20250306	094100	18134080	2005	2005	2005	2005	50
737	20250306	094000	18033830	2005	2005	2005	2005	0
738	20250306	093900	18033830	2005	2005	2005	2005	0
739	20250306	093800	18033830	2005	2005	2005	2005	50
740	20250306	093700	17933580	2005	2005	2005	2005	0
741	20250306	093600	17933580	2005	2005	2005	2005	0
742	20250306	093500	17933580	2005	2005	2005	2005	0
743	20250306	093400	17933580	2005	2005	2005	2005	50
744	20250306	093300	17833330	2005	2005	2005	2005	0
745	20250306	093200	17833330	2005	2005	2005	2005	0
746	20250306	093100	17833330	2005	2005	2005	2005	0
747	20250306	093000	17833330	2005	2005	2005	2005	50
748	20250306	092900	17733080	2005	2005	2005	2005	0
749	20250306	092800	17733080	2005	2005	2005	2005	0
750	20250306	092700	17733080	2005	2005	2005	2005	0
751	20250306	092600	17733080	2005	2005	2005	2005	50
752	20250306	092500	17632830	2005	2005	2005	2005	0
753	20250306	092400	17632830	2005	2005	2005	2005	0
754	20250306	092300	17632830	2005	2005	2005	2005	0
755	20250306	092200	17632830	2005	2005	2005	2005	248
756	20250306	092100	17135590	2000	2000	2000	2000	0
757	20250306	092000	17135590	2000	2000	2000	2000	0
758	20250306	091900	17135590	2000	2000	2000	2000	0
759	20250306	091800	17135590	2000	2000	2000	2000	0
760	20250306	091700	17135590	2000	2000	2000	2000	0
761	20250306	091600	17135590	2000	2000	2000	2000	0
762	20250306	091500	17135590	2000	2000	2000	2000	8072
763	20250306	091400	991590	2005	2005	2005	2005	382
764	20250306	091300	225680	2015	2015	2015	2015	0
765	20250306	091200	225680	2015	2015	2015	2015	0
766	20250306	091100	225680	2015	2015	2015	2015	0
767	20250306	091000	225680	2015	2015	2015	2015	0
768	20250306	090900	225680	2015	2015	2015	2015	0
769	20250306	090800	225680	2015	2015	2015	2015	0
770	20250306	090700	225680	2015	2015	2015	2015	2
771	20250306	090600	221650	2015	2015	2015	2015	110
772	20250306	090500	0	2020	2020	2020	2020	0
773	20250306	090400	0	2020	2020	2020	2020	0
774	20250306	090300	0	2020	2020	2020	2020	0
775	20250306	090200	0	2020	2020	2020	2020	0
776	20250306	090100	0	2020	2020	2020	2020	0
777	20250306	090000	0	2020	2020	2020	2020	0