KissMeData/462870/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	214600	7956649400	56500	56500	56500	56500	2973
3	20240930	214500	7956649400	56500	56500	56500	56500	0
4	20240930	214400	7956649400	56500	56500	56500	56500	0
5	20240930	214300	7956649400	56500	56500	56500	56500	0
6	20240930	214200	7956649400	56500	56500	56500	56500	0
7	20240930	214100	7956649400	56500	56500	56500	56500	0
8	20240930	214000	7956649400	56500	56500	56500	56500	0
9	20240930	213900	7956649400	56500	56500	56500	56500	0
10	20240930	213800	7956649400	56500	56500	56500	56500	0
11	20240930	213700	7956649400	56500	56500	56500	56500	0
12	20240930	213600	7956649400	56500	56500	56500	56500	0
13	20240930	213500	7956649400	56500	56500	56500	56500	0
14	20240930	213400	7956649400	56500	56500	56500	56500	0
15	20240930	213300	7956649400	56500	56500	56500	56500	0
16	20240930	213200	7956649400	56500	56500	56500	56500	0
17	20240930	213100	7956649400	56500	56500	56500	56500	0
18	20240930	213000	7956649400	56500	56500	56500	56500	0
19	20240930	212900	7956649400	56500	56500	56500	56500	0
20	20240930	212800	7956649400	56500	56500	56500	56500	0
21	20240930	212700	7956649400	56500	56500	56500	56500	0
22	20240930	212600	7956649400	56500	56500	56500	56500	0
23	20240930	212500	7956649400	56500	56500	56500	56500	0
24	20240930	212400	7956649400	56500	56500	56500	56500	0
25	20240930	212300	7956649400	56500	56500	56500	56500	0
26	20240930	212200	7956649400	56500	56500	56500	56500	0
27	20240930	212100	7956649400	56500	56500	56500	56500	0
28	20240930	212000	7956649400	56500	56500	56500	56500	0
29	20240930	211900	7956649400	56500	56500	56500	56500	0
30	20240930	211800	7956649400	56500	56500	56500	56500	0
31	20240930	211700	7956649400	56500	56500	56500	56500	0
32	20240930	211600	7956649400	56500	56500	56500	56500	2973
33	20240930	211500	7956649400	56500	56500	56500	56500	0
34	20240930	211400	7956649400	56500	56500	56500	56500	0
35	20240930	211300	7956649400	56500	56500	56500	56500	0
36	20240930	211200	7956649400	56500	56500	56500	56500	0
37	20240930	211100	7956649400	56500	56500	56500	56500	0
38	20240930	211000	7956649400	56500	56500	56500	56500	0
39	20240930	210900	7956649400	56500	56500	56500	56500	0
40	20240930	210800	7956649400	56500	56500	56500	56500	0
41	20240930	210700	7956649400	56500	56500	56500	56500	0
42	20240930	210600	7956649400	56500	56500	56500	56500	0
43	20240930	210500	7956649400	56500	56500	56500	56500	0
44	20240930	210400	7956649400	56500	56500	56500	56500	0
45	20240930	210300	7956649400	56500	56500	56500	56500	0
46	20240930	210200	7956649400	56500	56500	56500	56500	0
47	20240930	210100	7956649400	56500	56500	56500	56500	0
48	20240930	210000	7956649400	56500	56500	56500	56500	0
49	20240930	205900	7956649400	56500	56500	56500	56500	0
50	20240930	205800	7956649400	56500	56500	56500	56500	0
51	20240930	205700	7956649400	56500	56500	56500	56500	0
52	20240930	205600	7956649400	56500	56500	56500	56500	0
53	20240930	205500	7956649400	56500	56500	56500	56500	0
54	20240930	205400	7956649400	56500	56500	56500	56500	0
55	20240930	205300	7956649400	56500	56500	56500	56500	0
56	20240930	205200	7956649400	56500	56500	56500	56500	0
57	20240930	205100	7956649400	56500	56500	56500	56500	0
58	20240930	205000	7956649400	56500	56500	56500	56500	0
59	20240930	204900	7956649400	56500	56500	56500	56500	0
60	20240930	204800	7956649400	56500	56500	56500	56500	0
61	20240930	204700	7956649400	56500	56500	56500	56500	0
62	20240930	204600	7956649400	56500	56500	56500	56500	2973
63	20240930	204500	7956649400	56500	56500	56500	56500	0
64	20240930	204400	7956649400	56500	56500	56500	56500	0
65	20240930	204300	7956649400	56500	56500	56500	56500	0
66	20240930	204200	7956649400	56500	56500	56500	56500	0
67	20240930	204100	7956649400	56500	56500	56500	56500	0
68	20240930	204000	7956649400	56500	56500	56500	56500	0
69	20240930	203900	7956649400	56500	56500	56500	56500	0
70	20240930	203800	7956649400	56500	56500	56500	56500	0
71	20240930	203700	7956649400	56500	56500	56500	56500	0
72	20240930	203600	7956649400	56500	56500	56500	56500	0
73	20240930	203500	7956649400	56500	56500	56500	56500	0
74	20240930	203400	7956649400	56500	56500	56500	56500	0
75	20240930	203300	7956649400	56500	56500	56500	56500	0
76	20240930	203200	7956649400	56500	56500	56500	56500	0
77	20240930	203100	7956649400	56500	56500	56500	56500	0
78	20240930	203000	7956649400	56500	56500	56500	56500	0
79	20240930	202900	7956649400	56500	56500	56500	56500	0
80	20240930	202800	7956649400	56500	56500	56500	56500	0
81	20240930	202700	7956649400	56500	56500	56500	56500	0
82	20240930	202600	7956649400	56500	56500	56500	56500	0
83	20240930	202500	7956649400	56500	56500	56500	56500	0
84	20240930	202400	7956649400	56500	56500	56500	56500	0
85	20240930	202300	7956649400	56500	56500	56500	56500	0
86	20240930	202200	7956649400	56500	56500	56500	56500	0
87	20240930	202100	7956649400	56500	56500	56500	56500	0
88	20240930	202000	7956649400	56500	56500	56500	56500	0
89	20240930	201900	7956649400	56500	56500	56500	56500	0
90	20240930	201800	7956649400	56500	56500	56500	56500	0
91	20240930	201700	7956649400	56500	56500	56500	56500	0
92	20240930	201600	7956649400	56500	56500	56500	56500	2973
93	20240930	201500	7956649400	56500	56500	56500	56500	0
94	20240930	201400	7956649400	56500	56500	56500	56500	0
95	20240930	201300	7956649400	56500	56500	56500	56500	0
96	20240930	201200	7956649400	56500	56500	56500	56500	0
97	20240930	201100	7956649400	56500	56500	56500	56500	0
98	20240930	201000	7956649400	56500	56500	56500	56500	0
99	20240930	200900	7956649400	56500	56500	56500	56500	0
100	20240930	200800	7956649400	56500	56500	56500	56500	0
101	20240930	200700	7956649400	56500	56500	56500	56500	0
102	20240930	200600	7956649400	56500	56500	56500	56500	0
103	20240930	200500	7956649400	56500	56500	56500	56500	0
104	20240930	200400	7956649400	56500	56500	56500	56500	0
105	20240930	200300	7956649400	56500	56500	56500	56500	0
106	20240930	200200	7956649400	56500	56500	56500	56500	0
107	20240930	200100	7956649400	56500	56500	56500	56500	0
108	20240930	200000	7956649400	56500	56500	56500	56500	0
109	20240930	195900	7956649400	56500	56500	56500	56500	0
110	20240930	195800	7956649400	56500	56500	56500	56500	0
111	20240930	195700	7956649400	56500	56500	56500	56500	0
112	20240930	195600	7956649400	56500	56500	56500	56500	0
113	20240930	195500	7956649400	56500	56500	56500	56500	0
114	20240930	195400	7956649400	56500	56500	56500	56500	0
115	20240930	195300	7956649400	56500	56500	56500	56500	0
116	20240930	195200	7956649400	56500	56500	56500	56500	0
117	20240930	195100	7956649400	56500	56500	56500	56500	0
118	20240930	195000	7956649400	56500	56500	56500	56500	0
119	20240930	194900	7956649400	56500	56500	56500	56500	0
120	20240930	194800	7956649400	56500	56500	56500	56500	0
121	20240930	194700	7956649400	56500	56500	56500	56500	0
122	20240930	194600	7956649400	56500	56500	56500	56500	2973
123	20240930	194500	7956649400	56500	56500	56500	56500	0
124	20240930	194400	7956649400	56500	56500	56500	56500	0
125	20240930	194300	7956649400	56500	56500	56500	56500	0
126	20240930	194200	7956649400	56500	56500	56500	56500	0
127	20240930	194100	7956649400	56500	56500	56500	56500	0
128	20240930	194000	7956649400	56500	56500	56500	56500	0
129	20240930	193900	7956649400	56500	56500	56500	56500	0
130	20240930	193800	7956649400	56500	56500	56500	56500	0
131	20240930	193700	7956649400	56500	56500	56500	56500	0
132	20240930	193600	7956649400	56500	56500	56500	56500	0
133	20240930	193500	7956649400	56500	56500	56500	56500	0
134	20240930	193400	7956649400	56500	56500	56500	56500	0
135	20240930	193300	7956649400	56500	56500	56500	56500	0
136	20240930	193200	7956649400	56500	56500	56500	56500	0
137	20240930	193100	7956649400	56500	56500	56500	56500	0
138	20240930	193000	7956649400	56500	56500	56500	56500	0
139	20240930	192900	7956649400	56500	56500	56500	56500	0
140	20240930	192800	7956649400	56500	56500	56500	56500	0
141	20240930	192700	7956649400	56500	56500	56500	56500	0
142	20240930	192600	7956649400	56500	56500	56500	56500	0
143	20240930	192500	7956649400	56500	56500	56500	56500	0
144	20240930	192400	7956649400	56500	56500	56500	56500	0
145	20240930	192300	7956649400	56500	56500	56500	56500	0
146	20240930	192200	7956649400	56500	56500	56500	56500	0
147	20240930	192100	7956649400	56500	56500	56500	56500	0
148	20240930	192000	7956649400	56500	56500	56500	56500	0
149	20240930	191900	7956649400	56500	56500	56500	56500	0
150	20240930	191800	7956649400	56500	56500	56500	56500	0
151	20240930	191700	7956649400	56500	56500	56500	56500	0
152	20240930	191600	7956649400	56500	56500	56500	56500	2973
153	20240930	191500	7956649400	56500	56500	56500	56500	0
154	20240930	191400	7956649400	56500	56500	56500	56500	0
155	20240930	191300	7956649400	56500	56500	56500	56500	0
156	20240930	191200	7956649400	56500	56500	56500	56500	0
157	20240930	191100	7956649400	56500	56500	56500	56500	0
158	20240930	191000	7956649400	56500	56500	56500	56500	0
159	20240930	190900	7956649400	56500	56500	56500	56500	0
160	20240930	190800	7956649400	56500	56500	56500	56500	0
161	20240930	190700	7956649400	56500	56500	56500	56500	0
162	20240930	190600	7956649400	56500	56500	56500	56500	0
163	20240930	190500	7956649400	56500	56500	56500	56500	0
164	20240930	190400	7956649400	56500	56500	56500	56500	0
165	20240930	190300	7956649400	56500	56500	56500	56500	0
166	20240930	190200	7956649400	56500	56500	56500	56500	0
167	20240930	190100	7956649400	56500	56500	56500	56500	0
168	20240930	190000	7956649400	56500	56500	56500	56500	0
169	20240930	185900	7956649400	56500	56500	56500	56500	0
170	20240930	185800	7956649400	56500	56500	56500	56500	0
171	20240930	185700	7956649400	56500	56500	56500	56500	0
172	20240930	185600	7956649400	56500	56500	56500	56500	0
173	20240930	185500	7956649400	56500	56500	56500	56500	0
174	20240930	185400	7956649400	56500	56500	56500	56500	0
175	20240930	185300	7956649400	56500	56500	56500	56500	0
176	20240930	185200	7956649400	56500	56500	56500	56500	0
177	20240930	185100	7956649400	56500	56500	56500	56500	0
178	20240930	185000	7956649400	56500	56500	56500	56500	0
179	20240930	184900	7956649400	56500	56500	56500	56500	0
180	20240930	184800	7956649400	56500	56500	56500	56500	0
181	20240930	184700	7956649400	56500	56500	56500	56500	0
182	20240930	184600	7956649400	56500	56500	56500	56500	2973
183	20240930	184500	7956649400	56500	56500	56500	56500	0
184	20240930	184400	7956649400	56500	56500	56500	56500	0
185	20240930	184300	7956649400	56500	56500	56500	56500	0
186	20240930	184200	7956649400	56500	56500	56500	56500	0
187	20240930	184100	7956649400	56500	56500	56500	56500	0
188	20240930	184000	7956649400	56500	56500	56500	56500	0
189	20240930	183900	7956649400	56500	56500	56500	56500	0
190	20240930	183800	7956649400	56500	56500	56500	56500	0
191	20240930	183700	7956649400	56500	56500	56500	56500	0
192	20240930	183600	7956649400	56500	56500	56500	56500	0
193	20240930	183500	7956649400	56500	56500	56500	56500	0
194	20240930	183400	7956649400	56500	56500	56500	56500	0
195	20240930	183300	7956649400	56500	56500	56500	56500	0
196	20240930	183200	7956649400	56500	56500	56500	56500	0
197	20240930	183100	7956649400	56500	56500	56500	56500	0
198	20240930	183000	7956649400	56500	56500	56500	56500	0
199	20240930	182900	7956649400	56500	56500	56500	56500	0
200	20240930	182800	7956649400	56500	56500	56500	56500	0
201	20240930	182700	7956649400	56500	56500	56500	56500	0
202	20240930	182600	7956649400	56500	56500	56500	56500	0
203	20240930	182500	7956649400	56500	56500	56500	56500	0
204	20240930	182400	7956649400	56500	56500	56500	56500	0
205	20240930	182300	7956649400	56500	56500	56500	56500	0
206	20240930	182200	7956649400	56500	56500	56500	56500	0
207	20240930	182100	7956649400	56500	56500	56500	56500	0
208	20240930	182000	7956649400	56500	56500	56500	56500	0
209	20240930	181900	7956649400	56500	56500	56500	56500	0
210	20240930	181800	7956649400	56500	56500	56500	56500	0
211	20240930	181700	7956649400	56500	56500	56500	56500	0
212	20240930	181600	7956649400	56500	56500	56500	56500	2973
213	20240930	181500	7956649400	56500	56500	56500	56500	0
214	20240930	181400	7956649400	56500	56500	56500	56500	0
215	20240930	181300	7956649400	56500	56500	56500	56500	0
216	20240930	181200	7956649400	56500	56500	56500	56500	0
217	20240930	181100	7956649400	56500	56500	56500	56500	0
218	20240930	181000	7956649400	56500	56500	56500	56500	0
219	20240930	180900	7956649400	56500	56500	56500	56500	0
220	20240930	180800	7956649400	56500	56500	56500	56500	0
221	20240930	180700	7956649400	56500	56500	56500	56500	0
222	20240930	180600	7956649400	56500	56500	56500	56500	0
223	20240930	180500	7956649400	56500	56500	56500	56500	0
224	20240930	180400	7956649400	56500	56500	56500	56500	0
225	20240930	180300	7956649400	56500	56500	56500	56500	0
226	20240930	180200	7956649400	56500	56500	56500	56500	0
227	20240930	180100	7956649400	56500	56500	56500	56500	0
228	20240930	180000	7956649400	56500	56500	56500	56500	0
229	20240930	175900	7956649400	56500	56500	56500	56500	0
230	20240930	175800	7956649400	56500	56500	56500	56500	0
231	20240930	175700	7956649400	56500	56500	56500	56500	0
232	20240930	175600	7956649400	56500	56500	56500	56500	0
233	20240930	175500	7956649400	56500	56500	56500	56500	0
234	20240930	175400	7956649400	56500	56500	56500	56500	0
235	20240930	175300	7956649400	56500	56500	56500	56500	0
236	20240930	175200	7956649400	56500	56500	56500	56500	0
237	20240930	175100	7956649400	56500	56500	56500	56500	0
238	20240930	175000	7956649400	56500	56500	56500	56500	0
239	20240930	174900	7956649400	56500	56500	56500	56500	0
240	20240930	174800	7956649400	56500	56500	56500	56500	0
241	20240930	174700	7956649400	56500	56500	56500	56500	0
242	20240930	174600	7956649400	56500	56500	56500	56500	2973
243	20240930	174500	7956649400	56500	56500	56500	56500	0
244	20240930	174400	7956649400	56500	56500	56500	56500	0
245	20240930	174300	7956649400	56500	56500	56500	56500	0
246	20240930	174200	7956649400	56500	56500	56500	56500	0
247	20240930	174100	7956649400	56500	56500	56500	56500	0
248	20240930	174000	7956649400	56500	56500	56500	56500	0
249	20240930	173900	7956649400	56500	56500	56500	56500	0
250	20240930	173800	7956649400	56500	56500	56500	56500	0
251	20240930	173700	7956649400	56500	56500	56500	56500	0
252	20240930	173600	7956649400	56500	56500	56500	56500	0
253	20240930	173500	7956649400	56500	56500	56500	56500	0
254	20240930	173400	7956649400	56500	56500	56500	56500	0
255	20240930	173300	7956649400	56500	56500	56500	56500	0
256	20240930	173200	7956649400	56500	56500	56500	56500	0
257	20240930	173100	7956649400	56500	56500	56500	56500	0
258	20240930	173000	7956649400	56500	56500	56500	56500	0
259	20240930	172900	7956649400	56500	56500	56500	56500	0
260	20240930	172800	7956649400	56500	56500	56500	56500	0
261	20240930	172700	7956649400	56500	56500	56500	56500	0
262	20240930	172600	7956649400	56500	56500	56500	56500	0
263	20240930	172500	7956649400	56500	56500	56500	56500	0
264	20240930	172400	7956649400	56500	56500	56500	56500	0
265	20240930	172300	7956649400	56500	56500	56500	56500	0
266	20240930	172200	7956649400	56500	56500	56500	56500	0
267	20240930	172100	7956649400	56500	56500	56500	56500	0
268	20240930	172000	7956649400	56500	56500	56500	56500	0
269	20240930	171900	7956649400	56500	56500	56500	56500	0
270	20240930	171800	7956649400	56500	56500	56500	56500	0
271	20240930	171700	7956649400	56500	56500	56500	56500	0
272	20240930	171600	7956649400	56500	56500	56500	56500	2973
273	20240930	171500	7956649400	56500	56500	56500	56500	0
274	20240930	171400	7956649400	56500	56500	56500	56500	0
275	20240930	171300	7956649400	56500	56500	56500	56500	0
276	20240930	171200	7956649400	56500	56500	56500	56500	0
277	20240930	171100	7956649400	56500	56500	56500	56500	0
278	20240930	171000	7956649400	56500	56500	56500	56500	0
279	20240930	170900	7956649400	56500	56500	56500	56500	0
280	20240930	170800	7956649400	56500	56500	56500	56500	0
281	20240930	170700	7956649400	56500	56500	56500	56500	0
282	20240930	170600	7956649400	56500	56500	56500	56500	0
283	20240930	170500	7956649400	56500	56500	56500	56500	0
284	20240930	170400	7956649400	56500	56500	56500	56500	0
285	20240930	170300	7956649400	56500	56500	56500	56500	0
286	20240930	170200	7956649400	56500	56500	56500	56500	0
287	20240930	170100	7956649400	56500	56500	56500	56500	0
288	20240930	170000	7956649400	56500	56500	56500	56500	0
289	20240930	165900	7956649400	56500	56500	56500	56500	0
290	20240930	165800	7956649400	56500	56500	56500	56500	0
291	20240930	165700	7956649400	56500	56500	56500	56500	0
292	20240930	165600	7956649400	56500	56500	56500	56500	0
293	20240930	165500	7956649400	56500	56500	56500	56500	0
294	20240930	165400	7956649400	56500	56500	56500	56500	0
295	20240930	165300	7956649400	56500	56500	56500	56500	0
296	20240930	165200	7956649400	56500	56500	56500	56500	0
297	20240930	165100	7956649400	56500	56500	56500	56500	0
298	20240930	165000	7956649400	56500	56500	56500	56500	0
299	20240930	164900	7956649400	56500	56500	56500	56500	0
300	20240930	164800	7956649400	56500	56500	56500	56500	0
301	20240930	164700	7956649400	56500	56500	56500	56500	0
302	20240930	164600	7956649400	56500	56500	56500	56500	2973
303	20240930	164500	7956649400	56500	56500	56500	56500	0
304	20240930	164400	7956649400	56500	56500	56500	56500	0
305	20240930	164300	7956649400	56500	56500	56500	56500	0
306	20240930	164200	7956649400	56500	56500	56500	56500	0
307	20240930	164100	7956649400	56500	56500	56500	56500	0
308	20240930	164000	7956649400	56500	56500	56500	56500	0
309	20240930	163900	7956649400	56500	56500	56500	56500	0
310	20240930	163800	7956649400	56500	56500	56500	56500	0
311	20240930	163700	7956649400	56500	56500	56500	56500	0
312	20240930	163600	7956649400	56500	56500	56500	56500	0
313	20240930	163500	7956649400	56500	56500	56500	56500	0
314	20240930	163400	7956649400	56500	56500	56500	56500	0
315	20240930	163300	7956649400	56500	56500	56500	56500	0
316	20240930	163200	7956649400	56500	56500	56500	56500	0
317	20240930	163100	7956649400	56500	56500	56500	56500	0
318	20240930	163000	7956649400	56500	56500	56500	56500	0
319	20240930	162900	7956649400	56500	56500	56500	56500	0
320	20240930	162800	7956649400	56500	56500	56500	56500	0
321	20240930	162700	7956649400	56500	56500	56500	56500	0
322	20240930	162600	7956649400	56500	56500	56500	56500	0
323	20240930	162500	7956649400	56500	56500	56500	56500	0
324	20240930	162400	7956649400	56500	56500	56500	56500	0
325	20240930	162300	7956649400	56500	56500	56500	56500	0
326	20240930	162200	7956649400	56500	56500	56500	56500	0
327	20240930	162100	7956649400	56500	56500	56500	56500	0
328	20240930	162000	7956649400	56500	56500	56500	56500	0
329	20240930	161900	7956649400	56500	56500	56500	56500	0
330	20240930	161800	7956649400	56500	56500	56500	56500	0
331	20240930	161700	7956649400	56500	56500	56500	56500	0
332	20240930	161600	7956649400	56500	56500	56500	56500	2973
333	20240930	161500	7956649400	56500	56500	56500	56500	0
334	20240930	161400	7956649400	56500	56500	56500	56500	0
335	20240930	161300	7956649400	56500	56500	56500	56500	0
336	20240930	161200	7956649400	56500	56500	56500	56500	0
337	20240930	161100	7956649400	56500	56500	56500	56500	0
338	20240930	161000	7956649400	56500	56500	56500	56500	0
339	20240930	160900	7956649400	56500	56500	56500	56500	0
340	20240930	160800	7956649400	56500	56500	56500	56500	0
341	20240930	160700	7956649400	56500	56500	56500	56500	0
342	20240930	160600	7956649400	56500	56500	56500	56500	0
343	20240930	160500	7956649400	56500	56500	56500	56500	0
344	20240930	160400	7956649400	56500	56500	56500	56500	0
345	20240930	160300	7956649400	56500	56500	56500	56500	0
346	20240930	160200	7956649400	56500	56500	56500	56500	0
347	20240930	160100	7956649400	56500	56500	56500	56500	0
348	20240930	160000	7956649400	56500	56500	56500	56500	0
349	20240930	155900	7956649400	56500	56500	56500	56500	0
350	20240930	155800	7956649400	56500	56500	56500	56500	0
351	20240930	155700	7956649400	56500	56500	56500	56500	0
352	20240930	155600	7956649400	56500	56500	56500	56500	0
353	20240930	155500	7956649400	56500	56500	56500	56500	0
354	20240930	155400	7956649400	56500	56500	56500	56500	0
355	20240930	155300	7956649400	56500	56500	56500	56500	0
356	20240930	155200	7956649400	56500	56500	56500	56500	0
357	20240930	155100	7956649400	56500	56500	56500	56500	0
358	20240930	155000	7956649400	56500	56500	56500	56500	0
359	20240930	154900	7956649400	56500	56500	56500	56500	0
360	20240930	154800	7956649400	56500	56500	56500	56500	0
361	20240930	154700	7956649400	56500	56500	56500	56500	0
362	20240930	154600	7956649400	56500	56500	56500	56500	2973
363	20240930	154500	7956649400	56500	56500	56500	56500	0
364	20240930	154400	7956649400	56500	56500	56500	56500	0
365	20240930	154300	7956649400	56500	56500	56500	56500	0
366	20240930	154200	7956649400	56500	56500	56500	56500	0
367	20240930	154100	7956649400	56500	56500	56500	56500	0
368	20240930	154000	7956649400	56500	56500	56500	56500	0
369	20240930	153900	7956649400	56500	56500	56500	56500	0
370	20240930	153800	7956649400	56500	56500	56500	56500	0
371	20240930	153700	7956649400	56500	56500	56500	56500	0
372	20240930	153600	7956649400	56500	56500	56500	56500	0
373	20240930	153500	7956649400	56500	56500	56500	56500	0
374	20240930	153400	7956649400	56500	56500	56500	56500	0
375	20240930	153300	7956649400	56500	56500	56500	56500	0
376	20240930	153200	7956649400	56500	56500	56500	56500	0
377	20240930	153100	7956649400	56500	56500	56500	56500	0
378	20240930	153000	7956649400	56500	56500	56500	56500	2973
379	20240930	152900	7788674900	56400	56400	56400	56400	0
380	20240930	152800	7788674900	56400	56400	56400	56400	0
381	20240930	152700	7788674900	56400	56400	56400	56400	0
382	20240930	152600	7788674900	56400	56400	56400	56400	0
383	20240930	152500	7788674900	56400	56400	56400	56400	0
384	20240930	152400	7788674900	56400	56400	56400	56400	0
385	20240930	152300	7788674900	56400	56400	56400	56400	0
386	20240930	152200	7788674900	56400	56400	56400	56400	0
387	20240930	152100	7788674900	56400	56400	56400	56400	0
388	20240930	152000	7788674900	56400	56400	56400	56400	0
389	20240930	151900	7788674900	56400	56300	56400	56300	199
390	20240930	151800	7777468200	56400	56300	56400	56200	1868
391	20240930	151700	7672294800	56300	56700	56700	56300	5515
392	20240930	151600	7360742200	56700	56600	56700	56600	201
393	20240930	151500	7349358700	56600	56700	56800	56600	317
394	20240930	151400	7331400600	56800	56700	56800	56600	286
395	20240930	151300	7315187200	56700	56700	56700	56600	122
396	20240930	151200	7308274800	56700	56700	56700	56600	215
397	20240930	151100	7296099100	56700	56800	56800	56600	155
398	20240930	151000	7287310900	56800	56800	56800	56700	435
399	20240930	150900	7262644100	56800	56900	56900	56700	237
400	20240930	150800	7249181700	56900	56800	56900	56800	125
401	20240930	150700	7242075000	56800	56800	56900	56800	85
402	20240930	150600	7237246500	56800	56800	56900	56700	216
403	20240930	150500	7224992300	56800	56900	56900	56700	113
404	20240930	150400	7218572700	56900	56900	56900	56700	369
405	20240930	150300	7197617700	57000	57000	57000	56700	107
406	20240930	150200	7191541600	57000	57000	57000	56700	292
407	20240930	150100	7174949200	56900	56900	57000	56800	328
408	20240930	150000	7156306600	56900	56800	56900	56700	301
409	20240930	145900	7139217100	56800	56800	56900	56700	598
410	20240930	145800	7105251500	56900	57000	57000	56800	470
411	20240930	145700	7078541800	57100	57100	57200	56900	817
412	20240930	145600	7031946400	57200	57200	57200	57000	436
413	20240930	145500	7007041100	57200	57100	57200	57000	338
414	20240930	145400	6987736700	57200	57200	57200	57000	563
415	20240930	145300	6955566100	57200	57100	57200	57000	545
416	20240930	145200	6924421800	57200	57100	57300	57000	680
417	20240930	145100	6885546900	57100	57200	57300	57000	436
418	20240930	145000	6860624100	57200	57300	57300	57000	603
419	20240930	144900	6826156500	57300	57300	57300	57200	358
420	20240930	144800	6805643600	57300	57100	57300	57100	385
421	20240930	144700	6783606000	57200	57300	57300	57100	422
422	20240930	144600	6759474200	57100	57300	57400	57100	670
423	20240930	144500	6721118000	57300	57300	57400	57200	404
424	20240930	144400	6697964400	57200	57300	57400	57100	429
425	20240930	144300	6673390800	57300	57300	57300	57100	601
426	20240930	144200	6638980900	57200	57200	57300	57100	858
427	20240930	144100	6589884500	57100	57300	57300	57100	397
428	20240930	144000	6567155200	57300	57300	57300	57100	585
429	20240930	143900	6533656200	57300	57200	57300	57200	447
430	20240930	143800	6508056300	57200	57300	57300	57100	441
431	20240930	143700	6482800700	57400	57300	57400	57100	496
432	20240930	143600	6454371700	57200	57400	57400	57200	444
433	20240930	143500	6428920600	57400	57300	57400	57200	349
434	20240930	143400	6408919600	57300	57400	57400	57300	512
435	20240930	143300	6379549400	57400	57300	57400	57200	432
436	20240930	143200	6354788200	57400	57300	57400	57300	589
437	20240930	143100	6320991600	57400	57200	57400	57200	479
438	20240930	143000	6293545700	57300	57300	57400	57200	518
439	20240930	142900	6263874000	57300	57400	57400	57200	1064
440	20240930	142800	6202873400	57300	57400	57400	57100	1052
441	20240930	142700	6142615900	57400	57400	57400	57200	627
442	20240930	142600	6106649900	57300	57300	57400	57300	881
443	20240930	142500	6056134700	57300	57300	57300	57200	289
444	20240930	142400	6039575100	57200	57200	57300	57100	494
445	20240930	142300	6011296400	57300	57200	57300	57100	267
446	20240930	142200	5996021800	57300	57100	57300	57100	393
447	20240930	142100	5973513900	57200	57200	57300	57100	619
448	20240930	142000	5938122100	57300	57100	57300	57100	152
449	20240930	141900	5929416200	57200	57200	57200	57100	788
450	20240930	141800	5884380000	57100	57200	57300	57100	281
451	20240930	141700	5868311400	57200	57200	57200	57100	511
452	20240930	141600	5839082900	57200	57200	57200	57100	258
453	20240930	141500	5824339200	57200	57200	57300	57100	424
454	20240930	141400	5800082200	57200	57100	57300	57100	251
455	20240930	141300	5785713500	57100	57100	57200	57100	388
456	20240930	141200	5763537300	57100	57100	57300	57100	230
457	20240930	141100	5750383300	57200	57100	57200	57000	553
458	20240930	141000	5718775400	57100	57200	57300	57100	293
459	20240930	140900	5702015700	57200	57200	57300	57100	196
460	20240930	140800	5690795600	57200	57300	57300	57100	516
461	20240930	140700	5661261000	57200	57200	57300	57200	191
462	20240930	140600	5650317800	57200	57200	57300	57100	452
463	20240930	140500	5624476100	57300	57200	57300	57200	213
464	20240930	140400	5612282000	57300	57400	57400	57200	612
465	20240930	140300	5577213900	57400	57400	57500	57400	130
466	20240930	140200	5569740200	57500	57400	57500	57400	369
467	20240930	140100	5548549000	57400	57300	57500	57300	729
468	20240930	140000	5506724300	57300	57300	57400	57300	292
469	20240930	135900	5489992600	57300	57300	57400	57200	322
470	20240930	135800	5471549000	57300	57400	57500	57300	692
471	20240930	135700	5431837600	57500	57400	57500	57400	767
472	20240930	135600	5387775400	57400	57500	57500	57400	664
473	20240930	135500	5349613200	57500	57500	57600	57500	1307
474	20240930	135400	5274460500	57500	57400	57500	57300	812
475	20240930	135300	5227836700	57400	57300	57500	57300	436
476	20240930	135200	5202797800	57400	57300	57400	57200	2169
477	20240930	135100	5078389900	57300	57200	57300	57200	1327
478	20240930	135000	5002374100	57200	57100	57300	57100	1699
479	20240930	134900	4905231500	57100	57200	57300	57100	365
480	20240930	134800	4884332400	57100	57000	57300	57000	2194
481	20240930	134700	4758947500	57100	57100	57100	57000	557
482	20240930	134600	4727168600	57000	57100	57100	57000	273
483	20240930	134500	4711591000	57100	57100	57100	57000	23
484	20240930	134400	4710279500	57000	57000	57100	57000	345
485	20240930	134300	4690605000	57000	57000	57100	57000	37
486	20240930	134200	4688494400	57100	57000	57100	57000	95
487	20240930	134100	4683070200	56900	57000	57000	56900	372
488	20240930	134000	4661867900	57000	57000	57000	56900	103
489	20240930	133900	4655997100	57000	57000	57000	56900	308
490	20240930	133800	4638441900	56900	56900	57000	56900	365
491	20240930	133700	4617673200	56900	56900	57000	56900	127
492	20240930	133600	4610436000	56900	56900	57000	56900	88
493	20240930	133500	4605428600	56800	56800	56800	56800	17
494	20240930	133400	4604463000	56800	56900	56900	56800	126
495	20240930	133300	4597293900	56800	56800	56900	56800	12
496	20240930	133200	4596611900	56800	56900	56900	56800	100
497	20240930	133100	4590922500	56900	56900	57000	56900	220
498	20240930	133000	4578404300	56900	56900	56900	56800	471
499	20240930	132900	4551605400	56900	57000	57000	56900	110
500	20240930	132800	4545336000	57000	56900	57000	56900	6
501	20240930	132700	4544994400	56900	56900	57000	56900	232
502	20240930	132600	4531784100	56900	57000	57000	56900	37
503	20240930	132500	4529675600	57000	56900	57000	56900	280
504	20240930	132400	4513732700	56900	57100	57100	56900	635
505	20240930	132300	4477563800	57000	57100	57100	57000	211
506	20240930	132200	4465536400	57000	57100	57100	57000	323
507	20240930	132100	4447115600	57000	57100	57100	57000	173
508	20240930	132000	4437254300	57000	57000	57100	57000	334
509	20240930	131900	4418206200	57000	57000	57100	57000	52
510	20240930	131800	4415240900	57100	57000	57100	57000	116
511	20240930	131700	4408617900	57000	57100	57100	57000	144
512	20240930	131600	4400400800	57000	57000	57000	57000	108
513	20240930	131500	4394244800	57100	57000	57100	57000	187
514	20240930	131400	4383574300	57000	57000	57100	57000	44
515	20240930	131300	4381066200	57100	57000	57100	57000	512
516	20240930	131200	4351831100	57000	57000	57100	57000	99
517	20240930	131100	4346179000	57100	57100	57100	57000	24
518	20240930	131000	4344809600	57100	57100	57100	57000	132
519	20240930	130900	4337272600	57100	57100	57100	57000	38
520	20240930	130800	4335104100	57000	56900	57000	56900	256
521	20240930	130700	4320513300	56900	57000	57000	56900	21
522	20240930	130600	4319318300	57000	56900	57000	56900	143
523	20240930	130500	4311173400	56900	56900	57000	56800	132
524	20240930	130400	4303663000	56900	56800	56900	56800	208
525	20240930	130300	4291828600	56800	56700	56800	56700	19
526	20240930	130200	4290750300	56700	56900	56900	56700	13
527	20240930	130100	4290011300	56900	56800	56900	56700	546
528	20240930	130000	4258984900	56800	56800	56900	56800	1128
529	20240930	125900	4194903800	56800	56800	56800	56800	50
530	20240930	125800	4192063800	56800	56800	56900	56800	112
531	20240930	125700	4185691700	56800	56800	56800	56800	7
532	20240930	125600	4185294100	56800	56900	57000	56800	293
533	20240930	125500	4168614300	56900	56800	56900	56800	121
534	20240930	125400	4161729500	56800	56900	56900	56800	221
535	20240930	125300	4149165500	56800	56800	56900	56800	181
536	20240930	125200	4138871900	56800	56800	56800	56800	34
537	20240930	125100	4136940700	56800	57000	57000	56800	1446
538	20240930	125000	4054610600	57000	57100	57100	57000	2924
539	20240930	124900	3887929700	57000	57000	57000	57000	427
540	20240930	124800	3863590700	57000	57000	57100	57000	111
541	20240930	124700	3857253900	57100	57100	57100	57000	62
542	20240930	124600	3853716700	57100	57100	57100	57000	115
543	20240930	124500	3847151700	57000	57100	57100	57000	180
544	20240930	124400	3836875100	57200	57000	57200	57000	95
545	20240930	124300	3831449500	57000	57100	57100	57000	430
546	20240930	124200	3806896700	57100	57200	57200	57100	227
547	20240930	124100	3793934800	57100	57100	57200	57100	395
548	20240930	124000	3771379700	57100	57100	57200	57100	40
549	20240930	123900	3769095200	57100	57100	57200	57100	158
550	20240930	123800	3760069100	57100	57000	57200	57000	80
551	20240930	123700	3755500900	57000	57000	57100	57000	434
552	20240930	123600	3730720600	57000	57000	57100	57000	26
553	20240930	123500	3729236800	57000	57100	57100	57000	3
554	20240930	123400	3729065600	57000	57200	57200	57000	221
555	20240930	123300	3716451600	57100	57100	57200	57100	85
556	20240930	123200	3711597900	57100	57100	57100	57100	173
557	20240930	123100	3701719600	57100	57100	57200	57100	136
558	20240930	123000	3693953700	57100	57100	57200	57100	1077
559	20240930	122900	3632357000	57100	57100	57200	57100	131
560	20240930	122800	3624876200	57100	57200	57200	57100	32
561	20240930	122700	3623048800	57100	57200	57200	57100	110
562	20240930	122600	3616763900	57100	57100	57200	57100	122
563	20240930	122500	3609795700	57100	57100	57200	57100	411
564	20240930	122400	3586326100	57100	57100	57100	57100	72
565	20240930	122300	3582214900	57100	57200	57200	57100	164
566	20240930	122200	3572850300	57200	57100	57200	57100	14
567	20240930	122100	3572049800	57100	57100	57200	57100	127
568	20240930	122000	3564798000	57100	57100	57200	57100	240
569	20240930	121900	3551093900	57100	57100	57100	57100	75
570	20240930	121800	3546811400	57100	57100	57200	57100	176
571	20240930	121700	3536746800	57100	57100	57200	57000	117
572	20240930	121600	3530066000	57100	57000	57200	57000	46
573	20240930	121500	3527438600	57100	57100	57100	57000	10
574	20240930	121400	3526868100	57200	57100	57200	57000	28
575	20240930	121300	3525269600	57000	57100	57100	57000	18
576	20240930	121200	3524243000	57100	57000	57100	57000	106
577	20240930	121100	3518190500	57100	57100	57100	57000	102
578	20240930	121000	3512374000	57000	57100	57100	57000	62
579	20240930	120900	3508834200	57000	57000	57100	57000	39
580	20240930	120800	3506609000	57000	57100	57200	57000	702
581	20240930	120700	3466574800	57100	57100	57100	57100	235
582	20240930	120600	3453156300	57100	57100	57200	57100	336
583	20240930	120500	3433970500	57100	57100	57200	57100	20
584	20240930	120400	3432828000	57200	57100	57200	57100	30
585	20240930	120300	3431112600	57200	57100	57200	57100	155
586	20240930	120200	3422261900	57100	57100	57200	57100	169
587	20240930	120100	3412610700	57200	57100	57200	57000	1967
588	20240930	120000	3300157600	57000	57100	57100	57000	1008
589	20240930	115900	3242601200	57100	57100	57100	57000	175
590	20240930	115800	3232609300	57100	57100	57100	57000	339
591	20240930	115700	3213254700	57100	57000	57100	57000	15
592	20240930	115600	3212398900	57100	57100	57100	57000	223
593	20240930	115500	3199666800	57000	57100	57100	57000	185
594	20240930	115400	3189119200	57000	57000	57000	57000	6
595	20240930	115300	3188777200	57000	57000	57100	57000	209
596	20240930	115200	3176862800	57000	57100	57100	57000	23
597	20240930	115100	3175550100	57100	57100	57100	57000	33
598	20240930	115000	3173666000	57000	57000	57100	57000	36
599	20240930	114900	3171612700	57000	57000	57100	57000	87
600	20240930	114800	3166651100	57000	57100	57100	57000	119
601	20240930	114700	3159863100	57100	57100	57200	57000	146
602	20240930	114600	3151528600	57000	57100	57200	57000	1363
603	20240930	114500	3073720700	57000	57100	57100	57000	1452
604	20240930	114400	2990812100	57100	57000	57100	57000	85
605	20240930	114300	2985959100	57000	57000	57100	56900	47
606	20240930	114200	2983281400	57000	57000	57000	56900	55
607	20240930	114100	2980146900	57000	56900	57000	56900	308
608	20240930	114000	2962591000	57000	57000	57000	56900	558
609	20240930	113900	2930785800	57000	56900	57000	56900	427
610	20240930	113800	2906450600	57000	57000	57000	56900	53
611	20240930	113700	2903430700	57000	56900	57000	56900	91
612	20240930	113600	2898252300	56900	56900	57000	56900	32
613	20240930	113500	2896430100	56900	56900	57000	56900	43
614	20240930	113400	2893980400	57000	56800	57000	56800	20
615	20240930	113300	2892842800	56800	56800	57000	56800	81
616	20240930	113200	2888234300	56900	56900	57000	56800	175
617	20240930	113100	2878275000	56900	56900	57000	56900	256
618	20240930	113000	2863707600	57000	56800	57000	56800	89
619	20240930	112900	2858642900	56800	56900	57000	56800	275
620	20240930	112800	2842995600	56900	56900	57000	56800	229
621	20240930	112700	2829965400	56800	56900	56900	56800	230
622	20240930	112600	2816878700	56900	56900	57000	56900	64
623	20240930	112500	2813236700	56900	56900	57000	56800	1308
624	20240930	112400	2738801600	56900	56800	56900	56800	37
625	20240930	112300	2736699800	56900	56800	56900	56800	9
626	20240930	112200	2736188100	56800	56900	56900	56800	9
627	20240930	112100	2735676600	56900	56900	56900	56800	67
628	20240930	112000	2731866000	56800	56800	56900	56800	607
629	20240930	111900	2697388100	56800	56700	56900	56700	181
630	20240930	111800	2687109600	56700	56700	56800	56700	516
631	20240930	111700	2657804600	56800	56800	56800	56700	234
632	20240930	111600	2644514100	56700	56700	56800	56700	388
633	20240930	111500	2622481400	56800	56700	56800	56700	81
634	20240930	111400	2617884500	56800	56800	56800	56700	24
635	20240930	111300	2616522200	56700	56700	56800	56700	76
636	20240930	111200	2612212700	56700	56800	56800	56700	31
637	20240930	111100	2610454000	56700	56800	56800	56700	294
638	20240930	111000	2593781700	56800	56700	56800	56700	202
639	20240930	110900	2582318100	56700	56700	56800	56700	68
640	20240930	110800	2578460600	56800	56700	56800	56700	170
641	20240930	110700	2568811600	56800	56800	56800	56700	34
642	20240930	110600	2566880900	56800	56800	56900	56800	173
643	20240930	110500	2557054200	56800	56800	56900	56800	74
644	20240930	110400	2552848900	56800	56700	56800	56700	951
645	20240930	110300	2498837700	56700	56700	56800	56700	47
646	20240930	110200	2496172500	56800	56800	56800	56700	221
647	20240930	110100	2483626300	56800	56600	56800	56600	561
648	20240930	110000	2451817500	56600	56600	56700	56600	54
649	20240930	105900	2448760500	56600	56600	56700	56600	477
650	20240930	105800	2421756100	56600	56600	56700	56600	113
651	20240930	105700	2415359900	56600	56600	56700	56600	9
652	20240930	105600	2414850000	56600	56600	56600	56500	195
653	20240930	105500	2403813700	56600	56500	56600	56500	123
654	20240930	105400	2396858000	56600	56500	56600	56500	63
655	20240930	105300	2393297100	56600	56600	56600	56500	21
656	20240930	105200	2392108800	56700	56700	56700	56600	75
657	20240930	105100	2387863500	56700	56500	56700	56500	16
658	20240930	105000	2386958100	56500	56700	56700	56500	615
659	20240930	104900	2352150300	56700	56700	56800	56700	372
660	20240930	104800	2331057400	56800	56700	56800	56700	348
661	20240930	104700	2311324500	56700	56800	56800	56700	386
662	20240930	104600	2289406400	56800	56900	56900	56800	492
663	20240930	104500	2261423500	56900	56700	56900	56700	3879
664	20240930	104400	2041126300	56600	56500	56700	56500	868
665	20240930	104300	1991992400	56500	56600	56600	56500	389
666	20240930	104200	1969977900	56500	56600	56600	56500	60
667	20240930	104100	1966582900	56500	56500	56600	56500	135
668	20240930	104000	1958952400	56500	56400	56500	56400	87
669	20240930	103900	1954037100	56500	56500	56500	56500	88
670	20240930	103800	1949065100	56500	56400	56600	56400	952
671	20240930	103700	1895277300	56400	56500	56500	56400	19
672	20240930	103600	1894204500	56400	56400	56400	56300	176
673	20240930	103500	1884278200	56500	56300	56500	56300	295
674	20240930	103400	1867669100	56400	56300	56500	56300	170
675	20240930	103300	1858082100	56300	56500	56500	56300	128
676	20240930	103200	1850862600	56400	56300	56400	56300	259
677	20240930	103100	1836255300	56300	56300	56400	56300	83
678	20240930	103000	1831582100	56300	56400	56500	56300	12
679	20240930	102900	1830905900	56300	56300	56300	56300	47
680	20240930	102800	1828259800	56300	56300	56500	56300	219
681	20240930	102700	1815898900	56300	56400	56400	56300	106
682	20240930	102600	1809921000	56300	56300	56400	56300	434
683	20240930	102500	1785445100	56300	56200	56300	56200	167
684	20240930	102400	1776043500	56300	56300	56300	56200	701
685	20240930	102300	1736636500	56200	56200	56300	56200	206
686	20240930	102200	1725043300	56300	56200	56300	56200	74
687	20240930	102100	1720884200	56300	56300	56300	56200	369
688	20240930	102000	1700109600	56300	56400	56400	56300	163
689	20240930	101900	1690923700	56300	56300	56400	56300	53
690	20240930	101800	1687939600	56300	56300	56400	56300	14
691	20240930	101700	1687151200	56300	56300	56400	56300	10
692	20240930	101600	1686587900	56300	56300	56300	56200	871
693	20240930	101500	1637572800	56300	56400	56400	56300	646
694	20240930	101400	1601139300	56400	56400	56500	56400	76
695	20240930	101300	1596850600	56400	56600	56600	56400	1080
696	20240930	101200	1535819300	56500	56600	56600	56500	98
697	20240930	101100	1530280500	56600	56600	56600	56500	71
698	20240930	101000	1526265700	56500	56700	56700	56500	577
699	20240930	100900	1493603600	56700	56700	56700	56600	150
700	20240930	100800	1485102900	56700	56900	56900	56600	618
701	20240930	100700	1450025500	56800	56500	56900	56500	2463
702	20240930	100600	1310369200	56500	56400	56600	56400	514
703	20240930	100500	1281321200	56500	56400	56500	56400	237
704	20240930	100400	1267947800	56400	56400	56400	56300	261
705	20240930	100300	1253227500	56300	56300	56300	56200	97
706	20240930	100200	1247769000	56300	56200	56300	56200	140
707	20240930	100100	1239887200	56300	56300	56300	56200	77
708	20240930	100000	1235552800	56200	56300	56300	56200	82
709	20240930	095900	1230942400	56200	56100	56300	56100	377
710	20240930	095800	1209791500	56100	56200	56200	56100	672
711	20240930	095700	1172026100	56200	56200	56200	56200	324
712	20240930	095600	1153817300	56100	56100	56200	56100	71
713	20240930	095500	1149833900	56100	56100	56200	56100	67
714	20240930	095400	1146075000	56100	56200	56300	56100	524
715	20240930	095300	1116658400	56200	56200	56300	56200	235
716	20240930	095200	1103445200	56200	56300	56400	56200	186
717	20240930	095100	1092973500	56300	56400	56400	56300	28
718	20240930	095000	1091395800	56300	56200	56400	56200	61
719	20240930	094900	1087964900	56400	56200	56400	56200	112
720	20240930	094800	1081662300	56300	56300	56300	56200	1017
721	20240930	094700	1024434700	56300	56300	56400	56300	120
722	20240930	094600	1017678300	56300	56400	56400	56300	227
723	20240930	094500	1004876200	56400	56400	56500	56400	247
724	20240930	094400	990928700	56400	56400	56500	56400	204
725	20240930	094300	979416200	56400	56300	56400	56300	761
726	20240930	094200	936571700	56200	56300	56300	56200	435
727	20240930	094100	912087700	56300	56300	56300	56200	707
728	20240930	094000	872286100	56300	56300	56300	56200	73
729	20240930	093900	868176300	56100	56000	56500	56000	1115
730	20240930	093800	805532800	56100	56100	56100	56000	220
731	20240930	093700	793193400	56100	56100	56100	56000	230
732	20240930	093600	780292400	56100	56100	56100	56000	153
733	20240930	093500	771710900	56100	56000	56100	56000	134
734	20240930	093400	764206100	56000	56100	56100	56000	261
735	20240930	093300	749590000	56100	56100	56100	56100	352
736	20240930	093200	729842800	56100	56100	56200	56100	109
737	20240930	093100	723727300	56100	56200	56200	56100	119
738	20240930	093000	717049700	56200	56200	56200	56100	278
739	20240930	092900	701444700	56200	56200	56200	56100	149
740	20240930	092800	693084300	56100	56200	56200	56100	193
741	20240930	092700	682255500	56100	56100	56200	56100	101
742	20240930	092600	676588200	56100	56100	56100	56000	106
743	20240930	092500	670644600	56100	56100	56100	56100	165
744	20240930	092400	661388100	56100	56000	56100	56000	278
745	20240930	092300	645819800	56000	56000	56100	56000	117
746	20240930	092200	639266800	56000	56000	56100	56000	162
747	20240930	092100	630191500	56100	56100	56100	56000	227
748	20240930	092000	617470400	56100	56100	56100	56000	26
749	20240930	091900	616012600	56000	56100	56100	56000	206
750	20240930	091800	604465000	56100	56000	56100	56000	594
751	20240930	091700	571200200	56000	56200	56200	56000	630
752	20240930	091600	535906100	56200	56100	56200	56000	193
753	20240930	091500	525079900	56100	56200	56200	56100	569
754	20240930	091400	493157500	56200	56200	56200	56100	123
755	20240930	091300	486249900	56200	56200	56300	56100	304
756	20240930	091200	469169900	56200	56200	56300	56100	466
757	20240930	091100	442989400	56200	56300	56300	56200	140
758	20240930	091000	435116400	56300	56200	56300	56100	219
759	20240930	090900	422801600	56100	56100	56200	56100	346
760	20240930	090800	403389500	56200	56300	56300	56200	50
761	20240930	090700	400579300	56300	56200	56400	56000	2695
762	20240930	090600	249390800	56200	56500	56500	56200	466
763	20240930	090500	223137400	56500	56700	56700	56500	89
764	20240930	090400	218104600	56700	56500	56700	56400	1299
765	20240930	090300	144643100	56400	56400	56600	56400	662
766	20240930	090200	107260200	56400	56200	56400	56200	316
767	20240930	090100	89479300	56300	56100	56300	56100	661
768	20240930	090000	52321400	56200	56400	56400	56200	925