42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 215600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 10112 |
| 3 | 20250321 | 215500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20250321 | 215400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20250321 | 215300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20250321 | 215200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20250321 | 215100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20250321 | 215000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20250321 | 214900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20250321 | 214800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20250321 | 214700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20250321 | 214600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20250321 | 214500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20250321 | 214400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20250321 | 214300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20250321 | 214200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20250321 | 214100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20250321 | 214000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20250321 | 213900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20250321 | 213800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20250321 | 213700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20250321 | 213600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20250321 | 213500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20250321 | 213400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20250321 | 213300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20250321 | 213200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20250321 | 213100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20250321 | 213000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20250321 | 212900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20250321 | 212800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20250321 | 212700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20250321 | 212600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 10112 |
| 33 | 20250321 | 212500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20250321 | 212400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20250321 | 212300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20250321 | 212200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20250321 | 212100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20250321 | 212000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20250321 | 211900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20250321 | 211800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20250321 | 211700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20250321 | 211600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20250321 | 211500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20250321 | 211400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20250321 | 211300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20250321 | 211200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20250321 | 211100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20250321 | 211000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20250321 | 210900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20250321 | 210800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20250321 | 210700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20250321 | 210600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20250321 | 210500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20250321 | 210400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20250321 | 210300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20250321 | 210200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20250321 | 210100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20250321 | 210000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20250321 | 205900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20250321 | 205800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20250321 | 205700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20250321 | 205600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 10112 |
| 63 | 20250321 | 205500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20250321 | 205400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20250321 | 205300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20250321 | 205200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20250321 | 205100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20250321 | 205000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20250321 | 204900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20250321 | 204800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20250321 | 204700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20250321 | 204600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20250321 | 204500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20250321 | 204400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20250321 | 204300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20250321 | 204200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20250321 | 204100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20250321 | 204000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20250321 | 203900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20250321 | 203800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20250321 | 203700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20250321 | 203600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20250321 | 203500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20250321 | 203400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20250321 | 203300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20250321 | 203200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20250321 | 203100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20250321 | 203000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20250321 | 202900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20250321 | 202800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20250321 | 202700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20250321 | 202600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 10112 |
| 93 | 20250321 | 202500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20250321 | 202400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20250321 | 202300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20250321 | 202200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20250321 | 202100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20250321 | 202000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20250321 | 201900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20250321 | 201800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20250321 | 201700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20250321 | 201600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20250321 | 201500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20250321 | 201400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20250321 | 201300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20250321 | 201200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20250321 | 201100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20250321 | 201000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20250321 | 200900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20250321 | 200800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20250321 | 200700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20250321 | 200600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20250321 | 200500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20250321 | 200400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20250321 | 200300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20250321 | 200200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20250321 | 200100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20250321 | 200000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20250321 | 195900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20250321 | 195800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20250321 | 195700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20250321 | 195600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 10112 |
| 123 | 20250321 | 195500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20250321 | 195400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20250321 | 195300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20250321 | 195200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20250321 | 195100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20250321 | 195000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20250321 | 194900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20250321 | 194800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20250321 | 194700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20250321 | 194600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20250321 | 194500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20250321 | 194400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20250321 | 194300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20250321 | 194200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20250321 | 194100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20250321 | 194000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20250321 | 193900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20250321 | 193800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20250321 | 193700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20250321 | 193600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20250321 | 193500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20250321 | 193400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20250321 | 193300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20250321 | 193200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20250321 | 193100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20250321 | 193000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20250321 | 192900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20250321 | 192800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20250321 | 192700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20250321 | 192600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 10112 |
| 153 | 20250321 | 192500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20250321 | 192400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20250321 | 192300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20250321 | 192200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20250321 | 192100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20250321 | 192000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20250321 | 191900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20250321 | 191800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20250321 | 191700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20250321 | 191600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20250321 | 191500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20250321 | 191400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20250321 | 191300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20250321 | 191200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20250321 | 191100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20250321 | 191000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20250321 | 190900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20250321 | 190800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20250321 | 190700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20250321 | 190600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20250321 | 190500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20250321 | 190400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20250321 | 190300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20250321 | 190200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20250321 | 190100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20250321 | 190000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20250321 | 185900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20250321 | 185800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20250321 | 185700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20250321 | 185600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 10112 |
| 183 | 20250321 | 185500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20250321 | 185400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20250321 | 185300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20250321 | 185200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20250321 | 185100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20250321 | 185000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20250321 | 184900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20250321 | 184800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20250321 | 184700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20250321 | 184600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20250321 | 184500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20250321 | 184400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20250321 | 184300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20250321 | 184200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20250321 | 184100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20250321 | 184000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20250321 | 183900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20250321 | 183800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20250321 | 183700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20250321 | 183600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20250321 | 183500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20250321 | 183400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20250321 | 183300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20250321 | 183200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20250321 | 183100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20250321 | 183000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20250321 | 182900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20250321 | 182800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20250321 | 182700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20250321 | 182600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 10112 |
| 213 | 20250321 | 182500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20250321 | 182400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20250321 | 182300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20250321 | 182200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20250321 | 182100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20250321 | 182000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20250321 | 181900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20250321 | 181800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20250321 | 181700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20250321 | 181600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20250321 | 181500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20250321 | 181400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20250321 | 181300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20250321 | 181200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20250321 | 181100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20250321 | 181000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20250321 | 180900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20250321 | 180800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20250321 | 180700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20250321 | 180600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20250321 | 180500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20250321 | 180400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20250321 | 180300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20250321 | 180200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20250321 | 180100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20250321 | 180000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20250321 | 175900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20250321 | 175800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20250321 | 175700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20250321 | 175600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 10112 |
| 243 | 20250321 | 175500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20250321 | 175400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20250321 | 175300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20250321 | 175200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20250321 | 175100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20250321 | 175000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20250321 | 174900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20250321 | 174800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20250321 | 174700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20250321 | 174600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20250321 | 174500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20250321 | 174400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20250321 | 174300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20250321 | 174200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20250321 | 174100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20250321 | 174000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20250321 | 173900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20250321 | 173800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20250321 | 173700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20250321 | 173600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20250321 | 173500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20250321 | 173400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20250321 | 173300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20250321 | 173200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20250321 | 173100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20250321 | 173000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20250321 | 172900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20250321 | 172800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20250321 | 172700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20250321 | 172600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 10112 |
| 273 | 20250321 | 172500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20250321 | 172400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20250321 | 172300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20250321 | 172200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20250321 | 172100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20250321 | 172000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20250321 | 171900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20250321 | 171800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20250321 | 171700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20250321 | 171600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20250321 | 171500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20250321 | 171400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20250321 | 171300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20250321 | 171200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20250321 | 171100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20250321 | 171000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20250321 | 170900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20250321 | 170800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20250321 | 170700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20250321 | 170600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20250321 | 170500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20250321 | 170400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20250321 | 170300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20250321 | 170200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20250321 | 170100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20250321 | 170000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20250321 | 165900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20250321 | 165800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20250321 | 165700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20250321 | 165600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 10112 |
| 303 | 20250321 | 165500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20250321 | 165400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20250321 | 165300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20250321 | 165200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20250321 | 165100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20250321 | 165000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20250321 | 164900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20250321 | 164800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20250321 | 164700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20250321 | 164600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20250321 | 164500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20250321 | 164400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20250321 | 164300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20250321 | 164200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20250321 | 164100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20250321 | 164000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20250321 | 163900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 320 | 20250321 | 163800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 321 | 20250321 | 163700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 322 | 20250321 | 163600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 323 | 20250321 | 163500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 324 | 20250321 | 163400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 325 | 20250321 | 163300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 326 | 20250321 | 163200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 327 | 20250321 | 163100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 328 | 20250321 | 163000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 329 | 20250321 | 162900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 330 | 20250321 | 162800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 331 | 20250321 | 162700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 332 | 20250321 | 162600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 10112 |
| 333 | 20250321 | 162500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 334 | 20250321 | 162400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 335 | 20250321 | 162300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 336 | 20250321 | 162200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 337 | 20250321 | 162100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 338 | 20250321 | 162000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 339 | 20250321 | 161900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 340 | 20250321 | 161800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 341 | 20250321 | 161700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 342 | 20250321 | 161600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 343 | 20250321 | 161500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 344 | 20250321 | 161400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 345 | 20250321 | 161300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 346 | 20250321 | 161200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 347 | 20250321 | 161100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 348 | 20250321 | 161000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 349 | 20250321 | 160900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 350 | 20250321 | 160800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 351 | 20250321 | 160700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 352 | 20250321 | 160600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 353 | 20250321 | 160500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 354 | 20250321 | 160400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 355 | 20250321 | 160300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 356 | 20250321 | 160200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 357 | 20250321 | 160100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 358 | 20250321 | 160000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 359 | 20250321 | 155900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 360 | 20250321 | 155800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 361 | 20250321 | 155700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 362 | 20250321 | 155600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 10112 |
| 363 | 20250321 | 155500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 364 | 20250321 | 155400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 365 | 20250321 | 155300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 366 | 20250321 | 155200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 367 | 20250321 | 155100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 368 | 20250321 | 155000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 369 | 20250321 | 154900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 370 | 20250321 | 154800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 371 | 20250321 | 154700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 372 | 20250321 | 154600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 373 | 20250321 | 154500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 374 | 20250321 | 154400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 375 | 20250321 | 154300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 376 | 20250321 | 154200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 377 | 20250321 | 154100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 378 | 20250321 | 154000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 379 | 20250321 | 153900 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 380 | 20250321 | 153800 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 381 | 20250321 | 153700 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 382 | 20250321 | 153600 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 383 | 20250321 | 153500 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 384 | 20250321 | 153400 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 385 | 20250321 | 153300 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 386 | 20250321 | 153200 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 387 | 20250321 | 153100 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 0 |
| 388 | 20250321 | 153000 | 25875715815 | 11800 | 11800 | 11800 | 11800 | 10112 |
| 389 | 20250321 | 152900 | 25756394215 | 11750 | 11750 | 11750 | 11750 | 0 |
| 390 | 20250321 | 152800 | 25756394215 | 11750 | 11750 | 11750 | 11750 | 0 |
| 391 | 20250321 | 152700 | 25756394215 | 11750 | 11750 | 11750 | 11750 | 0 |
| 392 | 20250321 | 152600 | 25756394215 | 11750 | 11750 | 11750 | 11750 | 0 |
| 393 | 20250321 | 152500 | 25756394215 | 11750 | 11750 | 11750 | 11750 | 0 |
| 394 | 20250321 | 152400 | 25756394215 | 11750 | 11750 | 11750 | 11750 | 0 |
| 395 | 20250321 | 152300 | 25756394215 | 11750 | 11750 | 11750 | 11750 | 0 |
| 396 | 20250321 | 152200 | 25756394215 | 11750 | 11750 | 11750 | 11750 | 0 |
| 397 | 20250321 | 152100 | 25756394215 | 11750 | 11750 | 11750 | 11750 | 0 |
| 398 | 20250321 | 152000 | 25756394215 | 11750 | 11750 | 11750 | 11750 | 0 |
| 399 | 20250321 | 151900 | 25756394215 | 11750 | 11750 | 11760 | 11730 | 6464 |
| 400 | 20250321 | 151800 | 25680477290 | 11760 | 11760 | 11780 | 11750 | 6997 |
| 401 | 20250321 | 151700 | 25598229920 | 11770 | 11790 | 11790 | 11760 | 2727 |
| 402 | 20250321 | 151600 | 25566131780 | 11790 | 11790 | 11790 | 11770 | 522 |
| 403 | 20250321 | 151500 | 25559985490 | 11780 | 11800 | 11800 | 11770 | 4469 |
| 404 | 20250321 | 151400 | 25507308580 | 11800 | 11770 | 11810 | 11770 | 3754 |
| 405 | 20250321 | 151300 | 25463051500 | 11770 | 11770 | 11780 | 11760 | 631 |
| 406 | 20250321 | 151200 | 25455621890 | 11770 | 11770 | 11790 | 11750 | 1334 |
| 407 | 20250321 | 151100 | 25439934540 | 11750 | 11780 | 11790 | 11750 | 6027 |
| 408 | 20250321 | 151000 | 25369004430 | 11780 | 11770 | 11800 | 11770 | 2903 |
| 409 | 20250321 | 150900 | 25334815230 | 11770 | 11780 | 11790 | 11770 | 619 |
| 410 | 20250321 | 150800 | 25327523690 | 11800 | 11810 | 11810 | 11760 | 1371 |
| 411 | 20250321 | 150700 | 25311366460 | 11810 | 11810 | 11830 | 11770 | 1335 |
| 412 | 20250321 | 150600 | 25295602700 | 11770 | 11760 | 11830 | 11750 | 2730 |
| 413 | 20250321 | 150500 | 25263450000 | 11760 | 11760 | 11770 | 11730 | 627 |
| 414 | 20250321 | 150400 | 25256081340 | 11730 | 11740 | 11750 | 11710 | 2813 |
| 415 | 20250321 | 150300 | 25223091980 | 11760 | 11760 | 11760 | 11710 | 2279 |
| 416 | 20250321 | 150200 | 25196393850 | 11760 | 11790 | 11790 | 11710 | 3094 |
| 417 | 20250321 | 150100 | 25160115860 | 11780 | 11740 | 11800 | 11730 | 3258 |
| 418 | 20250321 | 150000 | 25121859940 | 11740 | 11730 | 11740 | 11730 | 1027 |
| 419 | 20250321 | 145900 | 25109812900 | 11740 | 11760 | 11760 | 11720 | 4519 |
| 420 | 20250321 | 145800 | 25056805960 | 11760 | 11760 | 11780 | 11750 | 1960 |
| 421 | 20250321 | 145700 | 25033764130 | 11760 | 11760 | 11800 | 11760 | 2343 |
| 422 | 20250321 | 145600 | 25006188820 | 11760 | 11730 | 11840 | 11730 | 3048 |
| 423 | 20250321 | 145500 | 24970330630 | 11730 | 11770 | 11770 | 11710 | 4183 |
| 424 | 20250321 | 145400 | 24921237900 | 11770 | 11740 | 11800 | 11740 | 2674 |
| 425 | 20250321 | 145300 | 24889748950 | 11750 | 11820 | 11820 | 11700 | 9956 |
| 426 | 20250321 | 145200 | 24773060415 | 11820 | 11760 | 11820 | 11730 | 7512 |
| 427 | 20250321 | 145100 | 24684716525 | 11760 | 11820 | 11820 | 11750 | 12796 |
| 428 | 20250321 | 145000 | 24534076185 | 11810 | 11850 | 11850 | 11800 | 11561 |
| 429 | 20250321 | 144900 | 24397507665 | 11850 | 11860 | 11870 | 11840 | 4785 |
| 430 | 20250321 | 144800 | 24340824955 | 11860 | 11880 | 11880 | 11860 | 719 |
| 431 | 20250321 | 144700 | 24332295190 | 11880 | 11890 | 11890 | 11870 | 1602 |
| 432 | 20250321 | 144600 | 24313276130 | 11890 | 11895 | 11895 | 11870 | 2039 |
| 433 | 20250321 | 144500 | 24289040260 | 11890 | 11900 | 11900 | 11890 | 375 |
| 434 | 20250321 | 144400 | 24284581490 | 11910 | 11910 | 11920 | 11890 | 1529 |
| 435 | 20250321 | 144300 | 24266378500 | 11900 | 11900 | 11910 | 11900 | 480 |
| 436 | 20250321 | 144200 | 24260665640 | 11900 | 11910 | 11930 | 11890 | 741 |
| 437 | 20250321 | 144100 | 24251836380 | 11910 | 11870 | 11910 | 11870 | 1571 |
| 438 | 20250321 | 144000 | 24233149310 | 11870 | 11880 | 11880 | 11870 | 288 |
| 439 | 20250321 | 143900 | 24229730600 | 11880 | 11890 | 11890 | 11880 | 1600 |
| 440 | 20250321 | 143800 | 24210718540 | 11890 | 11880 | 11890 | 11870 | 781 |
| 441 | 20250321 | 143700 | 24201437410 | 11870 | 11870 | 11890 | 11870 | 352 |
| 442 | 20250321 | 143600 | 24197256950 | 11870 | 11880 | 11880 | 11870 | 619 |
| 443 | 20250321 | 143500 | 24189906910 | 11880 | 11880 | 11890 | 11880 | 198 |
| 444 | 20250321 | 143400 | 24187554590 | 11880 | 11850 | 11890 | 11850 | 636 |
| 445 | 20250321 | 143300 | 24180006360 | 11850 | 11870 | 11870 | 11840 | 2700 |
| 446 | 20250321 | 143200 | 24147999090 | 11870 | 11900 | 11900 | 11870 | 1374 |
| 447 | 20250321 | 143100 | 24131673590 | 11890 | 11900 | 11900 | 11890 | 508 |
| 448 | 20250321 | 143000 | 24125630140 | 11900 | 11900 | 11910 | 11900 | 1296 |
| 449 | 20250321 | 142900 | 24110207690 | 11900 | 11920 | 11920 | 11900 | 675 |
| 450 | 20250321 | 142800 | 24102169050 | 11910 | 11930 | 11930 | 11910 | 937 |
| 451 | 20250321 | 142700 | 24091002705 | 11960 | 11910 | 11960 | 11910 | 113 |
| 452 | 20250321 | 142600 | 24089655565 | 11910 | 11935 | 11940 | 11910 | 1194 |
| 453 | 20250321 | 142500 | 24075421715 | 11920 | 11940 | 11950 | 11920 | 454 |
| 454 | 20250321 | 142400 | 24070003715 | 11940 | 11970 | 11970 | 11940 | 127 |
| 455 | 20250321 | 142300 | 24068486265 | 11950 | 11940 | 11950 | 11930 | 20 |
| 456 | 20250321 | 142200 | 24068247445 | 11930 | 11960 | 11970 | 11930 | 984 |
| 457 | 20250321 | 142100 | 24056493055 | 11970 | 11970 | 11980 | 11960 | 1286 |
| 458 | 20250321 | 142000 | 24041107535 | 12000 | 11970 | 12000 | 11960 | 1444 |
| 459 | 20250321 | 141900 | 24023824215 | 11980 | 12010 | 12040 | 11980 | 5104 |
| 460 | 20250321 | 141800 | 23962523015 | 12000 | 11970 | 12000 | 11970 | 1074 |
| 461 | 20250321 | 141700 | 23949650145 | 11970 | 11980 | 11980 | 11960 | 3661 |
| 462 | 20250321 | 141600 | 23905813865 | 11980 | 11850 | 12050 | 11840 | 13535 |
| 463 | 20250321 | 141500 | 23743931605 | 11840 | 11830 | 11850 | 11830 | 1733 |
| 464 | 20250321 | 141400 | 23723409805 | 11830 | 11860 | 11860 | 11830 | 1992 |
| 465 | 20250321 | 141300 | 23699836210 | 11860 | 11850 | 11860 | 11840 | 2345 |
| 466 | 20250321 | 141200 | 23672056080 | 11860 | 11860 | 11870 | 11850 | 1451 |
| 467 | 20250321 | 141100 | 23654851595 | 11860 | 11860 | 11870 | 11860 | 2463 |
| 468 | 20250321 | 141000 | 23625632135 | 11860 | 11850 | 11870 | 11850 | 1565 |
| 469 | 20250321 | 140900 | 23607074855 | 11850 | 11870 | 11870 | 11850 | 542 |
| 470 | 20250321 | 140800 | 23600645715 | 11860 | 11840 | 11870 | 11840 | 859 |
| 471 | 20250321 | 140700 | 23590464215 | 11840 | 11840 | 11840 | 11830 | 2441 |
| 472 | 20250321 | 140600 | 23561565405 | 11840 | 11840 | 11860 | 11840 | 2064 |
| 473 | 20250321 | 140500 | 23537114895 | 11840 | 11860 | 11870 | 11840 | 1648 |
| 474 | 20250321 | 140400 | 23517576255 | 11860 | 11840 | 11860 | 11830 | 1324 |
| 475 | 20250321 | 140300 | 23501907205 | 11830 | 11810 | 11840 | 11810 | 1181 |
| 476 | 20250321 | 140200 | 23487952025 | 11810 | 11850 | 11870 | 11800 | 8574 |
| 477 | 20250321 | 140100 | 23386600125 | 11850 | 11880 | 11890 | 11850 | 3850 |
| 478 | 20250321 | 140000 | 23340920815 | 11880 | 11890 | 11890 | 11880 | 2020 |
| 479 | 20250321 | 135900 | 23316913535 | 11890 | 11900 | 11900 | 11880 | 1102 |
| 480 | 20250321 | 135800 | 23303811125 | 11900 | 11900 | 11910 | 11890 | 1170 |
| 481 | 20250321 | 135700 | 23289883115 | 11890 | 11900 | 11910 | 11890 | 1047 |
| 482 | 20250321 | 135600 | 23277425025 | 11910 | 11910 | 11910 | 11890 | 979 |
| 483 | 20250321 | 135500 | 23265774165 | 11910 | 11890 | 11910 | 11890 | 540 |
| 484 | 20250321 | 135400 | 23259344925 | 11880 | 11910 | 11910 | 11880 | 2318 |
| 485 | 20250321 | 135300 | 23231766005 | 11910 | 11950 | 11960 | 11910 | 3783 |
| 486 | 20250321 | 135200 | 23186617225 | 11950 | 11980 | 11980 | 11950 | 862 |
| 487 | 20250321 | 135100 | 23176309655 | 11980 | 11990 | 11990 | 11950 | 1064 |
| 488 | 20250321 | 135000 | 23163553305 | 11990 | 11930 | 11990 | 11920 | 2275 |
| 489 | 20250321 | 134900 | 23136371260 | 11930 | 11920 | 11940 | 11910 | 2101 |
| 490 | 20250321 | 134800 | 23111320795 | 11920 | 11920 | 11940 | 11900 | 1656 |
| 491 | 20250321 | 134700 | 23091586075 | 11900 | 11940 | 11940 | 11900 | 1727 |
| 492 | 20250321 | 134600 | 23071009985 | 11910 | 11910 | 11930 | 11900 | 2276 |
| 493 | 20250321 | 134500 | 23043896675 | 11930 | 11910 | 11930 | 11900 | 2147 |
| 494 | 20250321 | 134400 | 23018330175 | 11920 | 11910 | 11920 | 11880 | 6576 |
| 495 | 20250321 | 134300 | 22940058905 | 11910 | 11940 | 11950 | 11910 | 4834 |
| 496 | 20250321 | 134200 | 22882415045 | 11930 | 11960 | 11960 | 11920 | 2654 |
| 497 | 20250321 | 134100 | 22850741240 | 11950 | 11950 | 11960 | 11930 | 2985 |
| 498 | 20250321 | 134000 | 22815100430 | 11930 | 11930 | 11990 | 11920 | 4790 |
| 499 | 20250321 | 133900 | 22757880020 | 11920 | 11970 | 11970 | 11910 | 7239 |
| 500 | 20250321 | 133800 | 22671469890 | 11960 | 11970 | 11990 | 11960 | 1378 |
| 501 | 20250321 | 133700 | 22654976780 | 11970 | 12000 | 12000 | 11960 | 2344 |
| 502 | 20250321 | 133600 | 22626896910 | 12000 | 12020 | 12020 | 12000 | 1844 |
| 503 | 20250321 | 133500 | 22604748270 | 12010 | 12020 | 12030 | 12010 | 654 |
| 504 | 20250321 | 133400 | 22596887050 | 12010 | 12040 | 12050 | 12010 | 1184 |
| 505 | 20250321 | 133300 | 22582648490 | 12040 | 12010 | 12040 | 12010 | 928 |
| 506 | 20250321 | 133200 | 22571489220 | 12000 | 12000 | 12010 | 11990 | 880 |
| 507 | 20250321 | 133100 | 22560928900 | 12000 | 12030 | 12030 | 12000 | 1854 |
| 508 | 20250321 | 133000 | 22538667355 | 12020 | 11960 | 12060 | 11960 | 3363 |
| 509 | 20250321 | 132900 | 22498248905 | 11960 | 12040 | 12040 | 11940 | 20879 |
| 510 | 20250321 | 132800 | 22247770555 | 12050 | 12070 | 12070 | 12050 | 2813 |
| 511 | 20250321 | 132700 | 22213848070 | 12070 | 12100 | 12120 | 12070 | 1142 |
| 512 | 20250321 | 132600 | 22200041890 | 12100 | 12040 | 12100 | 12030 | 1800 |
| 513 | 20250321 | 132500 | 22178356030 | 12040 | 12070 | 12080 | 12040 | 6277 |
| 514 | 20250321 | 132400 | 22102680880 | 12070 | 12070 | 12090 | 12060 | 3001 |
| 515 | 20250321 | 132300 | 22066442790 | 12060 | 12090 | 12100 | 12060 | 4057 |
| 516 | 20250321 | 132200 | 22017452445 | 12080 | 12080 | 12100 | 12070 | 1523 |
| 517 | 20250321 | 132100 | 21999048135 | 12080 | 12150 | 12150 | 12050 | 9160 |
| 518 | 20250321 | 132000 | 21888438805 | 12150 | 12180 | 12180 | 12150 | 2808 |
| 519 | 20250321 | 131900 | 21854290155 | 12180 | 12210 | 12210 | 12180 | 4140 |
| 520 | 20250321 | 131800 | 21803765175 | 12210 | 12120 | 12210 | 12110 | 2814 |
| 521 | 20250321 | 131700 | 21769573115 | 12120 | 12150 | 12150 | 12100 | 2187 |
| 522 | 20250321 | 131600 | 21743048855 | 12150 | 12080 | 12150 | 12070 | 4702 |
| 523 | 20250321 | 131500 | 21686167215 | 12080 | 12180 | 12190 | 12060 | 7841 |
| 524 | 20250321 | 131400 | 21591155945 | 12170 | 12240 | 12240 | 12150 | 9937 |
| 525 | 20250321 | 131300 | 21469975585 | 12240 | 12260 | 12260 | 12230 | 2735 |
| 526 | 20250321 | 131200 | 21436486960 | 12260 | 12230 | 12260 | 12210 | 4267 |
| 527 | 20250321 | 131100 | 21384326250 | 12230 | 12260 | 12270 | 12210 | 5615 |
| 528 | 20250321 | 131000 | 21315545995 | 12270 | 12400 | 12410 | 12230 | 27823 |
| 529 | 20250321 | 130900 | 20972672835 | 12410 | 12410 | 12410 | 12400 | 69 |
| 530 | 20250321 | 130800 | 20971816835 | 12410 | 12400 | 12410 | 12400 | 67 |
| 531 | 20250321 | 130700 | 20970985735 | 12400 | 12410 | 12410 | 12400 | 2111 |
| 532 | 20250321 | 130600 | 20944809215 | 12400 | 12400 | 12410 | 12400 | 113 |
| 533 | 20250321 | 130500 | 20943407865 | 12400 | 12410 | 12410 | 12400 | 788 |
| 534 | 20250321 | 130400 | 20933633925 | 12410 | 12400 | 12410 | 12400 | 42 |
| 535 | 20250321 | 130300 | 20933112995 | 12420 | 12420 | 12420 | 12400 | 376 |
| 536 | 20250321 | 130200 | 20928447655 | 12420 | 12410 | 12420 | 12400 | 203 |
| 537 | 20250321 | 130100 | 20925930325 | 12420 | 12400 | 12420 | 12400 | 247 |
| 538 | 20250321 | 130000 | 20922865485 | 12420 | 12410 | 12420 | 12380 | 3852 |
| 539 | 20250321 | 125900 | 20875118825 | 12410 | 12390 | 12410 | 12390 | 549 |
| 540 | 20250321 | 125800 | 20868312255 | 12410 | 12400 | 12410 | 12390 | 348 |
| 541 | 20250321 | 125700 | 20863998915 | 12380 | 12390 | 12410 | 12380 | 835 |
| 542 | 20250321 | 125600 | 20853654715 | 12390 | 12405 | 12405 | 12390 | 333 |
| 543 | 20250321 | 125500 | 20849528555 | 12400 | 12400 | 12410 | 12400 | 1327 |
| 544 | 20250321 | 125400 | 20833073670 | 12410 | 12400 | 12410 | 12400 | 246 |
| 545 | 20250321 | 125300 | 20830023250 | 12400 | 12380 | 12410 | 12380 | 71 |
| 546 | 20250321 | 125200 | 20829143440 | 12380 | 12410 | 12420 | 12380 | 3534 |
| 547 | 20250321 | 125100 | 20785363090 | 12400 | 12430 | 12430 | 12400 | 3204 |
| 548 | 20250321 | 125000 | 20745608190 | 12430 | 12440 | 12440 | 12430 | 2804 |
| 549 | 20250321 | 124900 | 20710751820 | 12440 | 12440 | 12440 | 12440 | 518 |
| 550 | 20250321 | 124800 | 20704307900 | 12440 | 12450 | 12450 | 12440 | 1329 |
| 551 | 20250321 | 124700 | 20687773540 | 12450 | 12450 | 12455 | 12450 | 455 |
| 552 | 20250321 | 124600 | 20682108785 | 12450 | 12460 | 12460 | 12450 | 798 |
| 553 | 20250321 | 124500 | 20672172975 | 12470 | 12470 | 12470 | 12450 | 909 |
| 554 | 20250321 | 124400 | 20660851455 | 12470 | 12470 | 12470 | 12460 | 500 |
| 555 | 20250321 | 124300 | 20654617985 | 12470 | 12480 | 12480 | 12470 | 2 |
| 556 | 20250321 | 124200 | 20654593035 | 12450 | 12480 | 12480 | 12450 | 933 |
| 557 | 20250321 | 124100 | 20642960165 | 12480 | 12460 | 12490 | 12460 | 245 |
| 558 | 20250321 | 124000 | 20639905055 | 12470 | 12460 | 12470 | 12460 | 250 |
| 559 | 20250321 | 123900 | 20636789115 | 12460 | 12460 | 12470 | 12460 | 307 |
| 560 | 20250321 | 123800 | 20632963465 | 12460 | 12460 | 12470 | 12440 | 665 |
| 561 | 20250321 | 123700 | 20624681035 | 12460 | 12465 | 12465 | 12440 | 203 |
| 562 | 20250321 | 123600 | 20622154270 | 12440 | 12470 | 12470 | 12440 | 2095 |
| 563 | 20250321 | 123500 | 20596061680 | 12470 | 12470 | 12470 | 12470 | 873 |
| 564 | 20250321 | 123400 | 20585175370 | 12470 | 12490 | 12490 | 12470 | 646 |
| 565 | 20250321 | 123300 | 20577114990 | 12500 | 12520 | 12520 | 12500 | 501 |
| 566 | 20250321 | 123200 | 20570850955 | 12520 | 12520 | 12530 | 12520 | 186 |
| 567 | 20250321 | 123100 | 20568521185 | 12530 | 12540 | 12540 | 12530 | 173 |
| 568 | 20250321 | 123000 | 20566353315 | 12540 | 12550 | 12550 | 12540 | 255 |
| 569 | 20250321 | 122900 | 20563154115 | 12550 | 12575 | 12575 | 12550 | 1112 |
| 570 | 20250321 | 122800 | 20549185315 | 12570 | 12570 | 12600 | 12570 | 1178 |
| 571 | 20250321 | 122700 | 20534359895 | 12570 | 12570 | 12600 | 12550 | 4209 |
| 572 | 20250321 | 122600 | 20481420785 | 12570 | 12510 | 12570 | 12510 | 1925 |
| 573 | 20250321 | 122500 | 20457262995 | 12510 | 12490 | 12510 | 12485 | 1924 |
| 574 | 20250321 | 122400 | 20433217775 | 12480 | 12470 | 12490 | 12450 | 1853 |
| 575 | 20250321 | 122300 | 20410101125 | 12460 | 12440 | 12460 | 12440 | 598 |
| 576 | 20250321 | 122200 | 20402650155 | 12420 | 12430 | 12450 | 12420 | 124 |
| 577 | 20250321 | 122100 | 20401108405 | 12400 | 12410 | 12420 | 12400 | 575 |
| 578 | 20250321 | 122000 | 20393973885 | 12400 | 12410 | 12410 | 12400 | 2809 |
| 579 | 20250321 | 121900 | 20359136305 | 12410 | 12420 | 12420 | 12410 | 1684 |
| 580 | 20250321 | 121800 | 20338236295 | 12430 | 12430 | 12440 | 12430 | 662 |
| 581 | 20250321 | 121700 | 20330007525 | 12430 | 12410 | 12430 | 12410 | 565 |
| 582 | 20250321 | 121600 | 20322994165 | 12420 | 12410 | 12420 | 12410 | 295 |
| 583 | 20250321 | 121500 | 20319332045 | 12410 | 12430 | 12430 | 12410 | 1637 |
| 584 | 20250321 | 121400 | 20299006900 | 12430 | 12430 | 12450 | 12420 | 2364 |
| 585 | 20250321 | 121300 | 20269611890 | 12430 | 12400 | 12430 | 12400 | 1729 |
| 586 | 20250321 | 121200 | 20248153075 | 12410 | 12360 | 12430 | 12360 | 2532 |
| 587 | 20250321 | 121100 | 20216760120 | 12360 | 12420 | 12430 | 12350 | 11730 |
| 588 | 20250321 | 121000 | 20071453180 | 12420 | 12475 | 12475 | 12420 | 2716 |
| 589 | 20250321 | 120900 | 20037638465 | 12480 | 12470 | 12490 | 12460 | 1816 |
| 590 | 20250321 | 120800 | 20014989945 | 12470 | 12480 | 12500 | 12470 | 3185 |
| 591 | 20250321 | 120700 | 19975258355 | 12480 | 12490 | 12500 | 12480 | 2692 |
| 592 | 20250321 | 120600 | 19941650365 | 12500 | 12500 | 12510 | 12490 | 2939 |
| 593 | 20250321 | 120500 | 19904916455 | 12510 | 12510 | 12510 | 12500 | 279 |
| 594 | 20250321 | 120400 | 19901428505 | 12510 | 12500 | 12510 | 12500 | 1232 |
| 595 | 20250321 | 120300 | 19886024845 | 12500 | 12510 | 12520 | 12500 | 1305 |
| 596 | 20250321 | 120200 | 19869702495 | 12510 | 12510 | 12520 | 12510 | 1139 |
| 597 | 20250321 | 120100 | 19855450990 | 12510 | 12550 | 12550 | 12510 | 3023 |
| 598 | 20250321 | 120000 | 19817631160 | 12520 | 12530 | 12530 | 12520 | 914 |
| 599 | 20250321 | 115900 | 19806186820 | 12530 | 12520 | 12530 | 12520 | 970 |
| 600 | 20250321 | 115800 | 19794042280 | 12520 | 12540 | 12540 | 12520 | 2135 |
| 601 | 20250321 | 115700 | 19767302980 | 12550 | 12520 | 12550 | 12520 | 81 |
| 602 | 20250321 | 115600 | 19766287700 | 12520 | 12530 | 12530 | 12520 | 602 |
| 603 | 20250321 | 115500 | 19758749820 | 12530 | 12550 | 12550 | 12530 | 1565 |
| 604 | 20250321 | 115400 | 19739136300 | 12550 | 12560 | 12560 | 12540 | 108 |
| 605 | 20250321 | 115300 | 19737781820 | 12560 | 12530 | 12560 | 12530 | 2087 |
| 606 | 20250321 | 115200 | 19711630860 | 12530 | 12570 | 12570 | 12530 | 2016 |
| 607 | 20250321 | 115100 | 19686331890 | 12570 | 12590 | 12600 | 12570 | 565 |
| 608 | 20250321 | 115000 | 19679219810 | 12580 | 12610 | 12610 | 12580 | 2059 |
| 609 | 20250321 | 114900 | 19653287460 | 12610 | 12580 | 12630 | 12580 | 3106 |
| 610 | 20250321 | 114800 | 19614120160 | 12590 | 12570 | 12590 | 12570 | 1062 |
| 611 | 20250321 | 114700 | 19600758560 | 12560 | 12560 | 12570 | 12560 | 1415 |
| 612 | 20250321 | 114600 | 19582985960 | 12570 | 12570 | 12570 | 12570 | 110 |
| 613 | 20250321 | 114500 | 19581603260 | 12570 | 12550 | 12570 | 12550 | 350 |
| 614 | 20250321 | 114400 | 19577207420 | 12550 | 12550 | 12550 | 12540 | 1330 |
| 615 | 20250321 | 114300 | 19560528980 | 12570 | 12530 | 12570 | 12530 | 1032 |
| 616 | 20250321 | 114200 | 19547580240 | 12540 | 12530 | 12560 | 12530 | 855 |
| 617 | 20250321 | 114100 | 19536855280 | 12540 | 12540 | 12540 | 12510 | 593 |
| 618 | 20250321 | 114000 | 19529430100 | 12510 | 12530 | 12550 | 12510 | 2692 |
| 619 | 20250321 | 113900 | 19495745870 | 12560 | 12530 | 12560 | 12510 | 785 |
| 620 | 20250321 | 113800 | 19485920740 | 12520 | 12520 | 12560 | 12520 | 1532 |
| 621 | 20250321 | 113700 | 19466731365 | 12530 | 12520 | 12530 | 12520 | 2010 |
| 622 | 20250321 | 113600 | 19441557775 | 12530 | 12520 | 12530 | 12520 | 1097 |
| 623 | 20250321 | 113500 | 19427813655 | 12530 | 12520 | 12530 | 12520 | 726 |
| 624 | 20250321 | 113400 | 19418719055 | 12530 | 12520 | 12530 | 12520 | 221 |
| 625 | 20250321 | 113300 | 19415952125 | 12520 | 12530 | 12530 | 12520 | 1320 |
| 626 | 20250321 | 113200 | 19399425335 | 12520 | 12530 | 12560 | 12520 | 1247 |
| 627 | 20250321 | 113100 | 19383804305 | 12530 | 12530 | 12530 | 12530 | 630 |
| 628 | 20250321 | 113000 | 19375910405 | 12520 | 12570 | 12570 | 12520 | 524 |
| 629 | 20250321 | 112900 | 19369346285 | 12540 | 12510 | 12540 | 12510 | 666 |
| 630 | 20250321 | 112800 | 19361009855 | 12520 | 12520 | 12540 | 12520 | 1972 |
| 631 | 20250321 | 112700 | 19336318265 | 12520 | 12540 | 12540 | 12520 | 1418 |
| 632 | 20250321 | 112600 | 19318562795 | 12540 | 12540 | 12540 | 12530 | 680 |
| 633 | 20250321 | 112500 | 19310037595 | 12540 | 12540 | 12570 | 12530 | 1290 |
| 634 | 20250321 | 112400 | 19293871095 | 12540 | 12530 | 12580 | 12530 | 534 |
| 635 | 20250321 | 112300 | 19287168405 | 12530 | 12570 | 12570 | 12530 | 4503 |
| 636 | 20250321 | 112200 | 19230669355 | 12580 | 12560 | 12610 | 12560 | 329 |
| 637 | 20250321 | 112100 | 19226534145 | 12565 | 12560 | 12565 | 12560 | 538 |
| 638 | 20250321 | 112000 | 19219776475 | 12560 | 12570 | 12570 | 12560 | 377 |
| 639 | 20250321 | 111900 | 19215038695 | 12570 | 12600 | 12600 | 12570 | 1803 |
| 640 | 20250321 | 111800 | 19192363595 | 12600 | 12610 | 12610 | 12590 | 1985 |
| 641 | 20250321 | 111700 | 19167352325 | 12600 | 12600 | 12600 | 12600 | 1349 |
| 642 | 20250321 | 111600 | 19150354925 | 12600 | 12630 | 12630 | 12600 | 492 |
| 643 | 20250321 | 111500 | 19144146725 | 12620 | 12620 | 12640 | 12610 | 2409 |
| 644 | 20250321 | 111400 | 19113725085 | 12600 | 12580 | 12600 | 12580 | 569 |
| 645 | 20250321 | 111300 | 19106556215 | 12590 | 12580 | 12590 | 12570 | 225 |
| 646 | 20250321 | 111200 | 19103727605 | 12580 | 12590 | 12600 | 12580 | 1073 |
| 647 | 20250321 | 111100 | 19090222245 | 12580 | 12580 | 12600 | 12580 | 315 |
| 648 | 20250321 | 111000 | 19086259525 | 12570 | 12630 | 12630 | 12560 | 1819 |
| 649 | 20250321 | 110900 | 19063330295 | 12630 | 12560 | 12640 | 12560 | 2207 |
| 650 | 20250321 | 110800 | 19035519475 | 12560 | 12580 | 12580 | 12550 | 1040 |
| 651 | 20250321 | 110700 | 19022455540 | 12560 | 12550 | 12580 | 12550 | 972 |
| 652 | 20250321 | 110600 | 19010241370 | 12560 | 12580 | 12580 | 12560 | 419 |
| 653 | 20250321 | 110500 | 19004976150 | 12580 | 12550 | 12580 | 12540 | 410 |
| 654 | 20250321 | 110400 | 18999832050 | 12580 | 12580 | 12580 | 12580 | 40 |
| 655 | 20250321 | 110300 | 18999328850 | 12530 | 12580 | 12590 | 12530 | 1606 |
| 656 | 20250321 | 110200 | 18979175300 | 12580 | 12570 | 12580 | 12530 | 1696 |
| 657 | 20250321 | 110100 | 18957888180 | 12570 | 12570 | 12570 | 12560 | 451 |
| 658 | 20250321 | 110000 | 18952219645 | 12570 | 12540 | 12570 | 12540 | 262 |
| 659 | 20250321 | 105900 | 18948930445 | 12530 | 12530 | 12550 | 12530 | 694 |
| 660 | 20250321 | 105800 | 18940233315 | 12530 | 12540 | 12550 | 12530 | 590 |
| 661 | 20250321 | 105700 | 18932833455 | 12530 | 12520 | 12530 | 12510 | 3571 |
| 662 | 20250321 | 105600 | 18888128045 | 12520 | 12530 | 12530 | 12520 | 2179 |
| 663 | 20250321 | 105500 | 18860841165 | 12530 | 12530 | 12540 | 12520 | 2092 |
| 664 | 20250321 | 105400 | 18834633905 | 12530 | 12540 | 12540 | 12530 | 1016 |
| 665 | 20250321 | 105300 | 18821901735 | 12540 | 12550 | 12560 | 12530 | 789 |
| 666 | 20250321 | 105200 | 18812003465 | 12530 | 12530 | 12550 | 12530 | 1003 |
| 667 | 20250321 | 105100 | 18799435115 | 12530 | 12560 | 12560 | 12530 | 926 |
| 668 | 20250321 | 105000 | 18787829215 | 12560 | 12520 | 12560 | 12510 | 5240 |
| 669 | 20250321 | 104900 | 18722236215 | 12510 | 12540 | 12540 | 12510 | 13475 |
| 670 | 20250321 | 104800 | 18553624895 | 12540 | 12580 | 12580 | 12540 | 4647 |
| 671 | 20250321 | 104700 | 18495253915 | 12580 | 12590 | 12590 | 12580 | 2126 |
| 672 | 20250321 | 104600 | 18468505715 | 12590 | 12590 | 12590 | 12580 | 455 |
| 673 | 20250321 | 104500 | 18462777745 | 12590 | 12600 | 12600 | 12580 | 2063 |
| 674 | 20250321 | 104400 | 18436803785 | 12590 | 12610 | 12610 | 12580 | 1175 |
| 675 | 20250321 | 104300 | 18422015395 | 12610 | 12550 | 12610 | 12540 | 2731 |
| 676 | 20250321 | 104200 | 18387702965 | 12550 | 12550 | 12560 | 12540 | 683 |
| 677 | 20250321 | 104100 | 18379132535 | 12560 | 12520 | 12570 | 12510 | 2486 |
| 678 | 20250321 | 104000 | 18347963165 | 12520 | 12600 | 12600 | 12510 | 14675 |
| 679 | 20250321 | 103900 | 18163940815 | 12600 | 12610 | 12610 | 12580 | 482 |
| 680 | 20250321 | 103800 | 18157870805 | 12620 | 12580 | 12620 | 12580 | 1002 |
| 681 | 20250321 | 103700 | 18145257425 | 12590 | 12620 | 12620 | 12580 | 1892 |
| 682 | 20250321 | 103600 | 18121434515 | 12580 | 12620 | 12640 | 12580 | 1045 |
| 683 | 20250321 | 103500 | 18108275085 | 12610 | 12600 | 12610 | 12580 | 1520 |
| 684 | 20250321 | 103400 | 18089133375 | 12600 | 12600 | 12620 | 12600 | 1213 |
| 685 | 20250321 | 103300 | 18073848815 | 12580 | 12590 | 12600 | 12580 | 977 |
| 686 | 20250321 | 103200 | 18061552435 | 12610 | 12580 | 12620 | 12580 | 380 |
| 687 | 20250321 | 103100 | 18056769015 | 12580 | 12580 | 12610 | 12580 | 865 |
| 688 | 20250321 | 103000 | 18045887285 | 12580 | 12590 | 12620 | 12580 | 1375 |
| 689 | 20250321 | 102900 | 18028576885 | 12590 | 12600 | 12600 | 12580 | 1902 |
| 690 | 20250321 | 102800 | 18004642155 | 12600 | 12630 | 12630 | 12590 | 1414 |
| 691 | 20250321 | 102700 | 17986822515 | 12630 | 12670 | 12670 | 12580 | 2294 |
| 692 | 20250321 | 102600 | 17957883255 | 12670 | 12690 | 12690 | 12620 | 915 |
| 693 | 20250321 | 102500 | 17946295555 | 12690 | 12640 | 12690 | 12640 | 679 |
| 694 | 20250321 | 102400 | 17937688975 | 12640 | 12640 | 12660 | 12610 | 2254 |
| 695 | 20250321 | 102300 | 17909226325 | 12640 | 12660 | 12660 | 12640 | 2099 |
| 696 | 20250321 | 102200 | 17882677395 | 12660 | 12670 | 12670 | 12650 | 2304 |
| 697 | 20250321 | 102100 | 17853506655 | 12670 | 12680 | 12690 | 12660 | 1663 |
| 698 | 20250321 | 102000 | 17832426305 | 12680 | 12650 | 12690 | 12630 | 4103 |
| 699 | 20250321 | 101900 | 17780436870 | 12660 | 12570 | 12660 | 12560 | 2675 |
| 700 | 20250321 | 101800 | 17746693030 | 12580 | 12570 | 12580 | 12560 | 1520 |
| 701 | 20250321 | 101700 | 17727590440 | 12570 | 12570 | 12600 | 12570 | 2307 |
| 702 | 20250321 | 101600 | 17698561600 | 12560 | 12610 | 12620 | 12560 | 1626 |
| 703 | 20250321 | 101500 | 17678088200 | 12610 | 12620 | 12630 | 12610 | 2659 |
| 704 | 20250321 | 101400 | 17644534290 | 12630 | 12560 | 12630 | 12550 | 4691 |
| 705 | 20250321 | 101300 | 17585531790 | 12560 | 12585 | 12590 | 12560 | 2437 |
| 706 | 20250321 | 101200 | 17554886390 | 12590 | 12590 | 12600 | 12580 | 4420 |
| 707 | 20250321 | 101100 | 17499245180 | 12590 | 12560 | 12600 | 12560 | 2767 |
| 708 | 20250321 | 101000 | 17464437670 | 12560 | 12530 | 12560 | 12530 | 1783 |
| 709 | 20250321 | 100900 | 17442060120 | 12550 | 12570 | 12580 | 12520 | 6416 |
| 710 | 20250321 | 100800 | 17361501930 | 12580 | 12470 | 12580 | 12460 | 15218 |
| 711 | 20250321 | 100700 | 17171190490 | 12470 | 12440 | 12470 | 12340 | 21461 |
| 712 | 20250321 | 100600 | 16905082640 | 12450 | 12540 | 12550 | 12430 | 24574 |
| 713 | 20250321 | 100500 | 16598227670 | 12530 | 12550 | 12570 | 12520 | 11381 |
| 714 | 20250321 | 100400 | 16455429680 | 12560 | 12620 | 12620 | 12520 | 18267 |
| 715 | 20250321 | 100300 | 16225726990 | 12620 | 12640 | 12670 | 12610 | 6885 |
| 716 | 20250321 | 100200 | 16138804190 | 12610 | 12750 | 12760 | 12610 | 27226 |
| 717 | 20250321 | 100100 | 15793668490 | 12750 | 12760 | 12790 | 12750 | 1607 |
| 718 | 20250321 | 100000 | 15773168090 | 12760 | 12730 | 12800 | 12720 | 14908 |
| 719 | 20250321 | 095900 | 15583371320 | 12730 | 12820 | 12820 | 12730 | 15003 |
| 720 | 20250321 | 095800 | 15391763040 | 12810 | 12830 | 12830 | 12810 | 2123 |
| 721 | 20250321 | 095700 | 15364553320 | 12820 | 12830 | 12830 | 12820 | 4476 |
| 722 | 20250321 | 095600 | 15307163420 | 12830 | 12820 | 12830 | 12790 | 5202 |
| 723 | 20250321 | 095500 | 15240483485 | 12800 | 12820 | 12860 | 12800 | 6975 |
| 724 | 20250321 | 095400 | 15151034375 | 12820 | 12830 | 12840 | 12810 | 5234 |
| 725 | 20250321 | 095300 | 15083943615 | 12840 | 12810 | 12860 | 12810 | 3596 |
| 726 | 20250321 | 095200 | 15037785575 | 12810 | 12840 | 12850 | 12780 | 20460 |
| 727 | 20250321 | 095100 | 14775720455 | 12850 | 12850 | 12870 | 12830 | 9504 |
| 728 | 20250321 | 095000 | 14653642725 | 12840 | 12970 | 12980 | 12810 | 38341 |
| 729 | 20250321 | 094900 | 14159786405 | 12980 | 12980 | 13010 | 12960 | 8354 |
| 730 | 20250321 | 094800 | 14051320580 | 13010 | 13020 | 13020 | 12960 | 5839 |
| 731 | 20250321 | 094700 | 13975426575 | 13010 | 13000 | 13040 | 13000 | 5776 |
| 732 | 20250321 | 094600 | 13900257290 | 13000 | 13010 | 13050 | 12940 | 22339 |
| 733 | 20250321 | 094500 | 13610072720 | 13010 | 13050 | 13060 | 13010 | 9972 |
| 734 | 20250321 | 094400 | 13480149930 | 13060 | 13060 | 13070 | 13040 | 3532 |
| 735 | 20250321 | 094300 | 13434026170 | 13050 | 13060 | 13090 | 13020 | 3536 |
| 736 | 20250321 | 094200 | 13387891295 | 13060 | 13130 | 13180 | 13010 | 17288 |
| 737 | 20250321 | 094100 | 13161306745 | 13120 | 13040 | 13120 | 13020 | 18891 |
| 738 | 20250321 | 094000 | 12914746705 | 13040 | 13060 | 13100 | 13040 | 14680 |
| 739 | 20250321 | 093900 | 12723110460 | 13070 | 13000 | 13080 | 12990 | 10799 |
| 740 | 20250321 | 093800 | 12582312975 | 13000 | 12970 | 13010 | 12940 | 5749 |
| 741 | 20250321 | 093700 | 12507650895 | 12980 | 12950 | 12980 | 12900 | 19374 |
| 742 | 20250321 | 093600 | 12257244725 | 12950 | 13050 | 13050 | 12950 | 29550 |
| 743 | 20250321 | 093500 | 11873439470 | 13050 | 13130 | 13150 | 13020 | 21933 |
| 744 | 20250321 | 093400 | 11586270030 | 13130 | 13090 | 13140 | 13070 | 17638 |
| 745 | 20250321 | 093300 | 11354829515 | 13080 | 13100 | 13110 | 13030 | 15907 |
| 746 | 20250321 | 093200 | 11147132135 | 13070 | 13110 | 13120 | 13030 | 40312 |
| 747 | 20250321 | 093100 | 10619524635 | 13110 | 13130 | 13190 | 13100 | 50020 |
| 748 | 20250321 | 093000 | 9961646715 | 13140 | 12990 | 13220 | 12990 | 104592 |
| 749 | 20250321 | 092900 | 8586563465 | 12990 | 12940 | 13000 | 12930 | 11964 |
| 750 | 20250321 | 092800 | 8431548270 | 12940 | 12960 | 12980 | 12880 | 23579 |
| 751 | 20250321 | 092700 | 8126936230 | 12970 | 13000 | 13050 | 12950 | 36262 |
| 752 | 20250321 | 092600 | 7655269270 | 13000 | 12950 | 13000 | 12950 | 17550 |
| 753 | 20250321 | 092500 | 7427538420 | 12960 | 13030 | 13040 | 12950 | 42893 |
| 754 | 20250321 | 092400 | 6870180285 | 13030 | 12900 | 13050 | 12870 | 79847 |
| 755 | 20250321 | 092300 | 5833532865 | 12910 | 12890 | 12910 | 12810 | 41613 |
| 756 | 20250321 | 092200 | 5298117015 | 12900 | 12830 | 12930 | 12820 | 41239 |
| 757 | 20250321 | 092100 | 4766634560 | 12830 | 12750 | 12900 | 12750 | 56211 |
| 758 | 20250321 | 092000 | 4044324060 | 12750 | 12690 | 12750 | 12640 | 20266 |
| 759 | 20250321 | 091900 | 3787180910 | 12700 | 12650 | 12730 | 12640 | 7737 |
| 760 | 20250321 | 091800 | 3688978530 | 12640 | 12670 | 12670 | 12630 | 5727 |
| 761 | 20250321 | 091700 | 3616523700 | 12670 | 12690 | 12710 | 12660 | 6183 |
| 762 | 20250321 | 091600 | 3538098010 | 12690 | 12640 | 12740 | 12620 | 8617 |
| 763 | 20250321 | 091500 | 3428759710 | 12630 | 12580 | 12640 | 12580 | 4666 |
| 764 | 20250321 | 091400 | 3369954510 | 12560 | 12640 | 12640 | 12560 | 10051 |
| 765 | 20250321 | 091300 | 3243371190 | 12640 | 12630 | 12720 | 12630 | 9506 |
| 766 | 20250321 | 091200 | 3122925300 | 12620 | 12630 | 12640 | 12590 | 7350 |
| 767 | 20250321 | 091100 | 3030251260 | 12640 | 12600 | 12650 | 12540 | 13830 |
| 768 | 20250321 | 091000 | 2856386920 | 12610 | 12680 | 12680 | 12600 | 32155 |
| 769 | 20250321 | 090900 | 2449655690 | 12670 | 12760 | 12800 | 12670 | 24532 |
| 770 | 20250321 | 090800 | 2137580520 | 12760 | 12720 | 12770 | 12720 | 18143 |
| 771 | 20250321 | 090700 | 1906517620 | 12720 | 12670 | 12770 | 12660 | 36327 |
| 772 | 20250321 | 090600 | 1444082945 | 12660 | 12610 | 12680 | 12600 | 11358 |
| 773 | 20250321 | 090500 | 1300508645 | 12610 | 12600 | 12680 | 12560 | 27985 |
| 774 | 20250321 | 090400 | 946987055 | 12610 | 12510 | 12620 | 12500 | 13399 |
| 775 | 20250321 | 090300 | 778831445 | 12510 | 12550 | 12570 | 12500 | 7522 |
| 776 | 20250321 | 090200 | 684670205 | 12580 | 12570 | 12630 | 12540 | 21586 |
| 777 | 20250321 | 090100 | 412796460 | 12570 | 12560 | 12580 | 12500 | 6635 |
| 778 | 20250321 | 090000 | 329620960 | 12560 | 12500 | 12600 | 12480 | 26311 |