KissMeData/464680/min/candle-20241111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241111	213900	49987726	1988	1988	1988	1988	398
3	20241111	213800	49987726	1988	1988	1988	1988	0
4	20241111	213700	49987726	1988	1988	1988	1988	0
5	20241111	213600	49987726	1988	1988	1988	1988	0
6	20241111	213500	49987726	1988	1988	1988	1988	0
7	20241111	213400	49987726	1988	1988	1988	1988	0
8	20241111	213300	49987726	1988	1988	1988	1988	0
9	20241111	213200	49987726	1988	1988	1988	1988	0
10	20241111	213100	49987726	1988	1988	1988	1988	0
11	20241111	213000	49987726	1988	1988	1988	1988	0
12	20241111	212900	49987726	1988	1988	1988	1988	0
13	20241111	212800	49987726	1988	1988	1988	1988	0
14	20241111	212700	49987726	1988	1988	1988	1988	0
15	20241111	212600	49987726	1988	1988	1988	1988	0
16	20241111	212500	49987726	1988	1988	1988	1988	0
17	20241111	212400	49987726	1988	1988	1988	1988	0
18	20241111	212300	49987726	1988	1988	1988	1988	0
19	20241111	212200	49987726	1988	1988	1988	1988	0
20	20241111	212100	49987726	1988	1988	1988	1988	0
21	20241111	212000	49987726	1988	1988	1988	1988	0
22	20241111	211900	49987726	1988	1988	1988	1988	0
23	20241111	211800	49987726	1988	1988	1988	1988	0
24	20241111	211700	49987726	1988	1988	1988	1988	0
25	20241111	211600	49987726	1988	1988	1988	1988	0
26	20241111	211500	49987726	1988	1988	1988	1988	0
27	20241111	211400	49987726	1988	1988	1988	1988	0
28	20241111	211300	49987726	1988	1988	1988	1988	0
29	20241111	211200	49987726	1988	1988	1988	1988	0
30	20241111	211100	49987726	1988	1988	1988	1988	0
31	20241111	211000	49987726	1988	1988	1988	1988	0
32	20241111	210900	49987726	1988	1988	1988	1988	398
33	20241111	210800	49987726	1988	1988	1988	1988	0
34	20241111	210700	49987726	1988	1988	1988	1988	0
35	20241111	210600	49987726	1988	1988	1988	1988	0
36	20241111	210500	49987726	1988	1988	1988	1988	0
37	20241111	210400	49987726	1988	1988	1988	1988	0
38	20241111	210300	49987726	1988	1988	1988	1988	0
39	20241111	210200	49987726	1988	1988	1988	1988	0
40	20241111	210100	49987726	1988	1988	1988	1988	0
41	20241111	210000	49987726	1988	1988	1988	1988	0
42	20241111	205900	49987726	1988	1988	1988	1988	0
43	20241111	205800	49987726	1988	1988	1988	1988	0
44	20241111	205700	49987726	1988	1988	1988	1988	0
45	20241111	205600	49987726	1988	1988	1988	1988	0
46	20241111	205500	49987726	1988	1988	1988	1988	0
47	20241111	205400	49987726	1988	1988	1988	1988	0
48	20241111	205300	49987726	1988	1988	1988	1988	0
49	20241111	205200	49987726	1988	1988	1988	1988	0
50	20241111	205100	49987726	1988	1988	1988	1988	0
51	20241111	205000	49987726	1988	1988	1988	1988	0
52	20241111	204900	49987726	1988	1988	1988	1988	0
53	20241111	204800	49987726	1988	1988	1988	1988	0
54	20241111	204700	49987726	1988	1988	1988	1988	0
55	20241111	204600	49987726	1988	1988	1988	1988	0
56	20241111	204500	49987726	1988	1988	1988	1988	0
57	20241111	204400	49987726	1988	1988	1988	1988	0
58	20241111	204300	49987726	1988	1988	1988	1988	0
59	20241111	204200	49987726	1988	1988	1988	1988	0
60	20241111	204100	49987726	1988	1988	1988	1988	0
61	20241111	204000	49987726	1988	1988	1988	1988	0
62	20241111	203900	49987726	1988	1988	1988	1988	398
63	20241111	203800	49987726	1988	1988	1988	1988	0
64	20241111	203700	49987726	1988	1988	1988	1988	0
65	20241111	203600	49987726	1988	1988	1988	1988	0
66	20241111	203500	49987726	1988	1988	1988	1988	0
67	20241111	203400	49987726	1988	1988	1988	1988	0
68	20241111	203300	49987726	1988	1988	1988	1988	0
69	20241111	203200	49987726	1988	1988	1988	1988	0
70	20241111	203100	49987726	1988	1988	1988	1988	0
71	20241111	203000	49987726	1988	1988	1988	1988	0
72	20241111	202900	49987726	1988	1988	1988	1988	0
73	20241111	202800	49987726	1988	1988	1988	1988	0
74	20241111	202700	49987726	1988	1988	1988	1988	0
75	20241111	202600	49987726	1988	1988	1988	1988	0
76	20241111	202500	49987726	1988	1988	1988	1988	0
77	20241111	202400	49987726	1988	1988	1988	1988	0
78	20241111	202300	49987726	1988	1988	1988	1988	0
79	20241111	202200	49987726	1988	1988	1988	1988	0
80	20241111	202100	49987726	1988	1988	1988	1988	0
81	20241111	202000	49987726	1988	1988	1988	1988	0
82	20241111	201900	49987726	1988	1988	1988	1988	0
83	20241111	201800	49987726	1988	1988	1988	1988	0
84	20241111	201700	49987726	1988	1988	1988	1988	0
85	20241111	201600	49987726	1988	1988	1988	1988	0
86	20241111	201500	49987726	1988	1988	1988	1988	0
87	20241111	201400	49987726	1988	1988	1988	1988	0
88	20241111	201300	49987726	1988	1988	1988	1988	0
89	20241111	201200	49987726	1988	1988	1988	1988	0
90	20241111	201100	49987726	1988	1988	1988	1988	0
91	20241111	201000	49987726	1988	1988	1988	1988	0
92	20241111	200900	49987726	1988	1988	1988	1988	398
93	20241111	200800	49987726	1988	1988	1988	1988	0
94	20241111	200700	49987726	1988	1988	1988	1988	0
95	20241111	200600	49987726	1988	1988	1988	1988	0
96	20241111	200500	49987726	1988	1988	1988	1988	0
97	20241111	200400	49987726	1988	1988	1988	1988	0
98	20241111	200300	49987726	1988	1988	1988	1988	0
99	20241111	200200	49987726	1988	1988	1988	1988	0
100	20241111	200100	49987726	1988	1988	1988	1988	0
101	20241111	200000	49987726	1988	1988	1988	1988	0
102	20241111	195900	49987726	1988	1988	1988	1988	0
103	20241111	195800	49987726	1988	1988	1988	1988	0
104	20241111	195700	49987726	1988	1988	1988	1988	0
105	20241111	195600	49987726	1988	1988	1988	1988	0
106	20241111	195500	49987726	1988	1988	1988	1988	0
107	20241111	195400	49987726	1988	1988	1988	1988	0
108	20241111	195300	49987726	1988	1988	1988	1988	0
109	20241111	195200	49987726	1988	1988	1988	1988	0
110	20241111	195100	49987726	1988	1988	1988	1988	0
111	20241111	195000	49987726	1988	1988	1988	1988	0
112	20241111	194900	49987726	1988	1988	1988	1988	0
113	20241111	194800	49987726	1988	1988	1988	1988	0
114	20241111	194700	49987726	1988	1988	1988	1988	0
115	20241111	194600	49987726	1988	1988	1988	1988	0
116	20241111	194500	49987726	1988	1988	1988	1988	0
117	20241111	194400	49987726	1988	1988	1988	1988	0
118	20241111	194300	49987726	1988	1988	1988	1988	0
119	20241111	194200	49987726	1988	1988	1988	1988	0
120	20241111	194100	49987726	1988	1988	1988	1988	0
121	20241111	194000	49987726	1988	1988	1988	1988	0
122	20241111	193900	49987726	1988	1988	1988	1988	398
123	20241111	193800	49987726	1988	1988	1988	1988	0
124	20241111	193700	49987726	1988	1988	1988	1988	0
125	20241111	193600	49987726	1988	1988	1988	1988	0
126	20241111	193500	49987726	1988	1988	1988	1988	0
127	20241111	193400	49987726	1988	1988	1988	1988	0
128	20241111	193300	49987726	1988	1988	1988	1988	0
129	20241111	193200	49987726	1988	1988	1988	1988	0
130	20241111	193100	49987726	1988	1988	1988	1988	0
131	20241111	193000	49987726	1988	1988	1988	1988	0
132	20241111	192900	49987726	1988	1988	1988	1988	0
133	20241111	192800	49987726	1988	1988	1988	1988	0
134	20241111	192700	49987726	1988	1988	1988	1988	0
135	20241111	192600	49987726	1988	1988	1988	1988	0
136	20241111	192500	49987726	1988	1988	1988	1988	0
137	20241111	192400	49987726	1988	1988	1988	1988	0
138	20241111	192300	49987726	1988	1988	1988	1988	0
139	20241111	192200	49987726	1988	1988	1988	1988	0
140	20241111	192100	49987726	1988	1988	1988	1988	0
141	20241111	192000	49987726	1988	1988	1988	1988	0
142	20241111	191900	49987726	1988	1988	1988	1988	0
143	20241111	191800	49987726	1988	1988	1988	1988	0
144	20241111	191700	49987726	1988	1988	1988	1988	0
145	20241111	191600	49987726	1988	1988	1988	1988	0
146	20241111	191500	49987726	1988	1988	1988	1988	0
147	20241111	191400	49987726	1988	1988	1988	1988	0
148	20241111	191300	49987726	1988	1988	1988	1988	0
149	20241111	191200	49987726	1988	1988	1988	1988	0
150	20241111	191100	49987726	1988	1988	1988	1988	0
151	20241111	191000	49987726	1988	1988	1988	1988	0
152	20241111	190900	49987726	1988	1988	1988	1988	398
153	20241111	190800	49987726	1988	1988	1988	1988	0
154	20241111	190700	49987726	1988	1988	1988	1988	0
155	20241111	190600	49987726	1988	1988	1988	1988	0
156	20241111	190500	49987726	1988	1988	1988	1988	0
157	20241111	190400	49987726	1988	1988	1988	1988	0
158	20241111	190300	49987726	1988	1988	1988	1988	0
159	20241111	190200	49987726	1988	1988	1988	1988	0
160	20241111	190100	49987726	1988	1988	1988	1988	0
161	20241111	190000	49987726	1988	1988	1988	1988	0
162	20241111	185900	49987726	1988	1988	1988	1988	0
163	20241111	185800	49987726	1988	1988	1988	1988	0
164	20241111	185700	49987726	1988	1988	1988	1988	0
165	20241111	185600	49987726	1988	1988	1988	1988	0
166	20241111	185500	49987726	1988	1988	1988	1988	0
167	20241111	185400	49987726	1988	1988	1988	1988	0
168	20241111	185300	49987726	1988	1988	1988	1988	0
169	20241111	185200	49987726	1988	1988	1988	1988	0
170	20241111	185100	49987726	1988	1988	1988	1988	0
171	20241111	185000	49987726	1988	1988	1988	1988	0
172	20241111	184900	49987726	1988	1988	1988	1988	0
173	20241111	184800	49987726	1988	1988	1988	1988	0
174	20241111	184700	49987726	1988	1988	1988	1988	0
175	20241111	184600	49987726	1988	1988	1988	1988	0
176	20241111	184500	49987726	1988	1988	1988	1988	0
177	20241111	184400	49987726	1988	1988	1988	1988	0
178	20241111	184300	49987726	1988	1988	1988	1988	0
179	20241111	184200	49987726	1988	1988	1988	1988	0
180	20241111	184100	49987726	1988	1988	1988	1988	0
181	20241111	184000	49987726	1988	1988	1988	1988	0
182	20241111	183900	49987726	1988	1988	1988	1988	398
183	20241111	183800	49987726	1988	1988	1988	1988	0
184	20241111	183700	49987726	1988	1988	1988	1988	0
185	20241111	183600	49987726	1988	1988	1988	1988	0
186	20241111	183500	49987726	1988	1988	1988	1988	0
187	20241111	183400	49987726	1988	1988	1988	1988	0
188	20241111	183300	49987726	1988	1988	1988	1988	0
189	20241111	183200	49987726	1988	1988	1988	1988	0
190	20241111	183100	49987726	1988	1988	1988	1988	0
191	20241111	183000	49987726	1988	1988	1988	1988	0
192	20241111	182900	49987726	1988	1988	1988	1988	0
193	20241111	182800	49987726	1988	1988	1988	1988	0
194	20241111	182700	49987726	1988	1988	1988	1988	0
195	20241111	182600	49987726	1988	1988	1988	1988	0
196	20241111	182500	49987726	1988	1988	1988	1988	0
197	20241111	182400	49987726	1988	1988	1988	1988	0
198	20241111	182300	49987726	1988	1988	1988	1988	0
199	20241111	182200	49987726	1988	1988	1988	1988	0
200	20241111	182100	49987726	1988	1988	1988	1988	0
201	20241111	182000	49987726	1988	1988	1988	1988	0
202	20241111	181900	49987726	1988	1988	1988	1988	0
203	20241111	181800	49987726	1988	1988	1988	1988	0
204	20241111	181700	49987726	1988	1988	1988	1988	0
205	20241111	181600	49987726	1988	1988	1988	1988	0
206	20241111	181500	49987726	1988	1988	1988	1988	0
207	20241111	181400	49987726	1988	1988	1988	1988	0
208	20241111	181300	49987726	1988	1988	1988	1988	0
209	20241111	181200	49987726	1988	1988	1988	1988	0
210	20241111	181100	49987726	1988	1988	1988	1988	0
211	20241111	181000	49987726	1988	1988	1988	1988	0
212	20241111	180900	49987726	1988	1988	1988	1988	398
213	20241111	180800	49987726	1988	1988	1988	1988	0
214	20241111	180700	49987726	1988	1988	1988	1988	0
215	20241111	180600	49987726	1988	1988	1988	1988	0
216	20241111	180500	49987726	1988	1988	1988	1988	0
217	20241111	180400	49987726	1988	1988	1988	1988	0
218	20241111	180300	49987726	1988	1988	1988	1988	0
219	20241111	180200	49987726	1988	1988	1988	1988	0
220	20241111	180100	49987726	1988	1988	1988	1988	0
221	20241111	180000	49987726	1988	1988	1988	1988	0
222	20241111	175900	49987726	1988	1988	1988	1988	0
223	20241111	175800	49987726	1988	1988	1988	1988	0
224	20241111	175700	49987726	1988	1988	1988	1988	0
225	20241111	175600	49987726	1988	1988	1988	1988	0
226	20241111	175500	49987726	1988	1988	1988	1988	0
227	20241111	175400	49987726	1988	1988	1988	1988	0
228	20241111	175300	49987726	1988	1988	1988	1988	0
229	20241111	175200	49987726	1988	1988	1988	1988	0
230	20241111	175100	49987726	1988	1988	1988	1988	0
231	20241111	175000	49987726	1988	1988	1988	1988	0
232	20241111	174900	49987726	1988	1988	1988	1988	0
233	20241111	174800	49987726	1988	1988	1988	1988	0
234	20241111	174700	49987726	1988	1988	1988	1988	0
235	20241111	174600	49987726	1988	1988	1988	1988	0
236	20241111	174500	49987726	1988	1988	1988	1988	0
237	20241111	174400	49987726	1988	1988	1988	1988	0
238	20241111	174300	49987726	1988	1988	1988	1988	0
239	20241111	174200	49987726	1988	1988	1988	1988	0
240	20241111	174100	49987726	1988	1988	1988	1988	0
241	20241111	174000	49987726	1988	1988	1988	1988	0
242	20241111	173900	49987726	1988	1988	1988	1988	398
243	20241111	173800	49987726	1988	1988	1988	1988	0
244	20241111	173700	49987726	1988	1988	1988	1988	0
245	20241111	173600	49987726	1988	1988	1988	1988	0
246	20241111	173500	49987726	1988	1988	1988	1988	0
247	20241111	173400	49987726	1988	1988	1988	1988	0
248	20241111	173300	49987726	1988	1988	1988	1988	0
249	20241111	173200	49987726	1988	1988	1988	1988	0
250	20241111	173100	49987726	1988	1988	1988	1988	0
251	20241111	173000	49987726	1988	1988	1988	1988	0
252	20241111	172900	49987726	1988	1988	1988	1988	0
253	20241111	172800	49987726	1988	1988	1988	1988	0
254	20241111	172700	49987726	1988	1988	1988	1988	0
255	20241111	172600	49987726	1988	1988	1988	1988	0
256	20241111	172500	49987726	1988	1988	1988	1988	0
257	20241111	172400	49987726	1988	1988	1988	1988	0
258	20241111	172300	49987726	1988	1988	1988	1988	0
259	20241111	172200	49987726	1988	1988	1988	1988	0
260	20241111	172100	49987726	1988	1988	1988	1988	0
261	20241111	172000	49987726	1988	1988	1988	1988	0
262	20241111	171900	49987726	1988	1988	1988	1988	0
263	20241111	171800	49987726	1988	1988	1988	1988	0
264	20241111	171700	49987726	1988	1988	1988	1988	0
265	20241111	171600	49987726	1988	1988	1988	1988	0
266	20241111	171500	49987726	1988	1988	1988	1988	0
267	20241111	171400	49987726	1988	1988	1988	1988	0
268	20241111	171300	49987726	1988	1988	1988	1988	0
269	20241111	171200	49987726	1988	1988	1988	1988	0
270	20241111	171100	49987726	1988	1988	1988	1988	0
271	20241111	171000	49987726	1988	1988	1988	1988	0
272	20241111	170900	49987726	1988	1988	1988	1988	398
273	20241111	170800	49987726	1988	1988	1988	1988	0
274	20241111	170700	49987726	1988	1988	1988	1988	0
275	20241111	170600	49987726	1988	1988	1988	1988	0
276	20241111	170500	49987726	1988	1988	1988	1988	0
277	20241111	170400	49987726	1988	1988	1988	1988	0
278	20241111	170300	49987726	1988	1988	1988	1988	0
279	20241111	170200	49987726	1988	1988	1988	1988	0
280	20241111	170100	49987726	1988	1988	1988	1988	0
281	20241111	170000	49987726	1988	1988	1988	1988	0
282	20241111	165900	49987726	1988	1988	1988	1988	0
283	20241111	165800	49987726	1988	1988	1988	1988	0
284	20241111	165700	49987726	1988	1988	1988	1988	0
285	20241111	165600	49987726	1988	1988	1988	1988	0
286	20241111	165500	49987726	1988	1988	1988	1988	0
287	20241111	165400	49987726	1988	1988	1988	1988	0
288	20241111	165300	49987726	1988	1988	1988	1988	0
289	20241111	165200	49987726	1988	1988	1988	1988	0
290	20241111	165100	49987726	1988	1988	1988	1988	0
291	20241111	165000	49987726	1988	1988	1988	1988	0
292	20241111	164900	49987726	1988	1988	1988	1988	0
293	20241111	164800	49987726	1988	1988	1988	1988	0
294	20241111	164700	49987726	1988	1988	1988	1988	0
295	20241111	164600	49987726	1988	1988	1988	1988	0
296	20241111	164500	49987726	1988	1988	1988	1988	0
297	20241111	164400	49987726	1988	1988	1988	1988	0
298	20241111	164300	49987726	1988	1988	1988	1988	0
299	20241111	164200	49987726	1988	1988	1988	1988	0
300	20241111	164100	49987726	1988	1988	1988	1988	0
301	20241111	164000	49987726	1988	1988	1988	1988	0
302	20241111	163900	49987726	1988	1988	1988	1988	398
303	20241111	163800	49987726	1988	1988	1988	1988	0
304	20241111	163700	49987726	1988	1988	1988	1988	0
305	20241111	163600	49987726	1988	1988	1988	1988	0
306	20241111	163500	49987726	1988	1988	1988	1988	0
307	20241111	163400	49987726	1988	1988	1988	1988	0
308	20241111	163300	49987726	1988	1988	1988	1988	0
309	20241111	163200	49987726	1988	1988	1988	1988	0
310	20241111	163100	49987726	1988	1988	1988	1988	0
311	20241111	163000	49987726	1988	1988	1988	1988	0
312	20241111	162900	49987726	1988	1988	1988	1988	0
313	20241111	162800	49987726	1988	1988	1988	1988	0
314	20241111	162700	49987726	1988	1988	1988	1988	0
315	20241111	162600	49987726	1988	1988	1988	1988	0
316	20241111	162500	49987726	1988	1988	1988	1988	0
317	20241111	162400	49987726	1988	1988	1988	1988	0
318	20241111	162300	49987726	1988	1988	1988	1988	0
319	20241111	162200	49987726	1988	1988	1988	1988	0
320	20241111	162100	49987726	1988	1988	1988	1988	0
321	20241111	162000	49987726	1988	1988	1988	1988	0
322	20241111	161900	49987726	1988	1988	1988	1988	0
323	20241111	161800	49987726	1988	1988	1988	1988	0
324	20241111	161700	49987726	1988	1988	1988	1988	0
325	20241111	161600	49987726	1988	1988	1988	1988	0
326	20241111	161500	49987726	1988	1988	1988	1988	0
327	20241111	161400	49987726	1988	1988	1988	1988	0
328	20241111	161300	49987726	1988	1988	1988	1988	0
329	20241111	161200	49987726	1988	1988	1988	1988	0
330	20241111	161100	49987726	1988	1988	1988	1988	0
331	20241111	161000	49987726	1988	1988	1988	1988	0
332	20241111	160900	49987726	1988	1988	1988	1988	398
333	20241111	160800	49987726	1988	1988	1988	1988	0
334	20241111	160700	49987726	1988	1988	1988	1988	0
335	20241111	160600	49987726	1988	1988	1988	1988	0
336	20241111	160500	49987726	1988	1988	1988	1988	0
337	20241111	160400	49987726	1988	1988	1988	1988	0
338	20241111	160300	49987726	1988	1988	1988	1988	0
339	20241111	160200	49987726	1988	1988	1988	1988	0
340	20241111	160100	49987726	1988	1988	1988	1988	0
341	20241111	160000	49987726	1988	1988	1988	1988	0
342	20241111	155900	49987726	1988	1988	1988	1988	0
343	20241111	155800	49987726	1988	1988	1988	1988	0
344	20241111	155700	49987726	1988	1988	1988	1988	0
345	20241111	155600	49987726	1988	1988	1988	1988	0
346	20241111	155500	49987726	1988	1988	1988	1988	0
347	20241111	155400	49987726	1988	1988	1988	1988	0
348	20241111	155300	49987726	1988	1988	1988	1988	0
349	20241111	155200	49987726	1988	1988	1988	1988	0
350	20241111	155100	49987726	1988	1988	1988	1988	0
351	20241111	155000	49987726	1988	1988	1988	1988	0
352	20241111	154900	49987726	1988	1988	1988	1988	0
353	20241111	154800	49987726	1988	1988	1988	1988	0
354	20241111	154700	49987726	1988	1988	1988	1988	0
355	20241111	154600	49987726	1988	1988	1988	1988	0
356	20241111	154500	49987726	1988	1988	1988	1988	0
357	20241111	154400	49987726	1988	1988	1988	1988	0
358	20241111	154300	49987726	1988	1988	1988	1988	0
359	20241111	154200	49987726	1988	1988	1988	1988	0
360	20241111	154100	49987726	1988	1988	1988	1988	0
361	20241111	154000	49987726	1988	1988	1988	1988	0
362	20241111	153900	49987726	1988	1988	1988	1988	398
363	20241111	153800	49987726	1988	1988	1988	1988	0
364	20241111	153700	49987726	1988	1988	1988	1988	0
365	20241111	153600	49987726	1988	1988	1988	1988	0
366	20241111	153500	49987726	1988	1988	1988	1988	0
367	20241111	153400	49987726	1988	1988	1988	1988	0
368	20241111	153300	49987726	1988	1988	1988	1988	0
369	20241111	153200	49987726	1988	1988	1988	1988	0
370	20241111	153100	49987726	1988	1988	1988	1988	0
371	20241111	153000	49987726	1988	1988	1988	1988	398
372	20241111	152900	49196502	1988	1988	1988	1988	0
373	20241111	152800	49196502	1988	1988	1988	1988	0
374	20241111	152700	49196502	1988	1988	1988	1988	0
375	20241111	152600	49196502	1988	1988	1988	1988	0
376	20241111	152500	49196502	1988	1988	1988	1988	0
377	20241111	152400	49196502	1988	1988	1988	1988	0
378	20241111	152300	49196502	1988	1988	1988	1988	0
379	20241111	152200	49196502	1988	1988	1988	1988	0
380	20241111	152100	49196502	1988	1988	1988	1988	0
381	20241111	152000	49196502	1988	1988	1988	1988	0
382	20241111	151900	49196502	1988	1988	1988	1988	0
383	20241111	151800	49196502	1988	1988	1988	1988	0
384	20241111	151700	49196502	1988	1988	1988	1988	0
385	20241111	151600	49196502	1988	1988	1988	1988	0
386	20241111	151500	49196502	1988	1988	1988	1988	0
387	20241111	151400	49196502	1988	1988	1988	1988	0
388	20241111	151300	49196502	1988	1988	1988	1988	0
389	20241111	151200	49196502	1988	1988	1988	1988	0
390	20241111	151100	49196502	1988	1988	1988	1988	5
391	20241111	151000	49186562	1988	1988	1988	1988	0
392	20241111	150900	49186562	1988	1988	1988	1988	0
393	20241111	150800	49186562	1988	1988	1988	1988	0
394	20241111	150700	49186562	1988	1988	1988	1988	0
395	20241111	150600	49186562	1988	1988	1988	1988	0
396	20241111	150500	49186562	1988	1987	1988	1987	21
397	20241111	150400	49144830	1988	1988	1988	1988	0
398	20241111	150300	49144830	1988	1988	1988	1988	0
399	20241111	150200	49144830	1988	1988	1988	1988	174
400	20241111	150100	48798918	1988	1988	1988	1988	0
401	20241111	150000	48798918	1988	1988	1988	1988	0
402	20241111	145900	48798918	1988	1988	1988	1988	0
403	20241111	145800	48798918	1988	1988	1988	1988	0
404	20241111	145700	48798918	1988	1988	1988	1988	0
405	20241111	145600	48798918	1988	1988	1988	1988	0
406	20241111	145500	48798918	1988	1988	1988	1988	0
407	20241111	145400	48798918	1988	1988	1988	1988	0
408	20241111	145300	48798918	1988	1988	1988	1988	10
409	20241111	145200	48779038	1993	1993	1993	1993	0
410	20241111	145100	48779038	1993	1993	1993	1993	0
411	20241111	145000	48779038	1993	1993	1993	1993	0
412	20241111	144900	48779038	1993	1993	1993	1993	0
413	20241111	144800	48779038	1993	1993	1993	1993	0
414	20241111	144700	48779038	1993	1993	1993	1993	0
415	20241111	144600	48779038	1993	1993	1993	1993	0
416	20241111	144500	48779038	1993	1993	1993	1993	0
417	20241111	144400	48779038	1993	1993	1993	1993	0
418	20241111	144300	48779038	1993	1993	1993	1993	0
419	20241111	144200	48779038	1993	1993	1993	1993	0
420	20241111	144100	48779038	1993	1993	1993	1993	0
421	20241111	144000	48779038	1993	1993	1993	1993	0
422	20241111	143900	48779038	1993	1993	1993	1993	3
423	20241111	143800	48773059	1987	1987	1987	1987	0
424	20241111	143700	48773059	1987	1987	1987	1987	0
425	20241111	143600	48773059	1987	1987	1987	1987	0
426	20241111	143500	48773059	1987	1987	1987	1987	0
427	20241111	143400	48773059	1987	1987	1987	1987	4
428	20241111	143300	48765111	1987	1987	1987	1987	0
429	20241111	143200	48765111	1987	1993	1993	1987	1004
430	20241111	143100	46764163	1987	1987	1987	1987	4
431	20241111	143000	46756215	1987	1987	1987	1987	0
432	20241111	142900	46756215	1987	1987	1987	1987	4
433	20241111	142800	46748267	1987	1987	1987	1987	0
434	20241111	142700	46748267	1987	1987	1987	1987	90
435	20241111	142600	46569437	1986	1986	1986	1986	2
436	20241111	142500	46565465	1986	1986	1986	1986	2
437	20241111	142400	46561493	1986	1986	1986	1986	4
438	20241111	142300	46553549	1986	1986	1986	1986	0
439	20241111	142200	46553549	1986	1986	1986	1986	4
440	20241111	142100	46545605	1986	1986	1986	1986	0
441	20241111	142000	46545605	1986	1986	1986	1986	4
442	20241111	141900	46537661	1986	1986	1986	1986	4
443	20241111	141800	46529717	1986	1986	1986	1986	0
444	20241111	141700	46529717	1986	1986	1986	1986	4
445	20241111	141600	46521773	1987	1987	1987	1987	10
446	20241111	141500	46501903	1986	1987	1987	1986	9
447	20241111	141400	46484024	1986	1986	1986	1986	4
448	20241111	141300	46476080	1986	1986	1986	1986	0
449	20241111	141200	46476080	1986	1986	1986	1986	4
450	20241111	141100	46468136	1987	1987	1987	1987	5
451	20241111	141000	46458201	1986	1986	1986	1986	4
452	20241111	140900	46450257	1985	1985	1985	1985	4
453	20241111	140800	46442317	1985	1985	1985	1985	0
454	20241111	140700	46442317	1985	1985	1985	1985	4
455	20241111	140600	46434377	1987	1987	1987	1987	0
456	20241111	140500	46434377	1987	1987	1987	1987	5
457	20241111	140400	46424442	1985	1985	1985	1985	0
458	20241111	140300	46424442	1985	1985	1985	1985	4
459	20241111	140200	46416502	1985	1985	1985	1985	0
460	20241111	140100	46416502	1985	1985	1985	1985	4
461	20241111	140000	46408562	1985	1985	1985	1985	0
462	20241111	135900	46408562	1985	1985	1985	1985	4
463	20241111	135800	46400622	1985	1985	1985	1985	4
464	20241111	135700	46392682	1985	1985	1985	1985	0
465	20241111	135600	46392682	1985	1985	1985	1985	4
466	20241111	135500	46384742	1985	1985	1985	1985	0
467	20241111	135400	46384742	1985	1985	1985	1985	4
468	20241111	135300	46376802	1985	1985	1985	1985	4
469	20241111	135200	46368862	1985	1985	1985	1985	0
470	20241111	135100	46368862	1985	1985	1985	1985	4
471	20241111	135000	46360922	1985	1985	1985	1985	0
472	20241111	134900	46360922	1985	1985	1985	1985	14
473	20241111	134800	46333132	1987	1987	1987	1987	0
474	20241111	134700	46333132	1987	1987	1987	1987	0
475	20241111	134600	46333132	1987	1987	1987	1987	1
476	20241111	134500	46331145	1985	1985	1985	1985	0
477	20241111	134400	46331145	1985	1985	1985	1985	0
478	20241111	134300	46331145	1985	1985	1985	1985	0
479	20241111	134200	46331145	1985	1985	1985	1985	0
480	20241111	134100	46331145	1985	1985	1985	1985	1579
481	20241111	134000	43196830	1985	1985	1985	1985	0
482	20241111	133900	43196830	1985	1985	1985	1985	0
483	20241111	133800	43196830	1985	1985	1985	1985	0
484	20241111	133700	43196830	1985	1985	1985	1985	0
485	20241111	133600	43196830	1985	1985	1985	1985	0
486	20241111	133500	43196830	1985	1985	1985	1985	0
487	20241111	133400	43196830	1985	1985	1985	1985	0
488	20241111	133300	43196830	1985	1985	1985	1985	0
489	20241111	133200	43196830	1985	1985	1985	1985	0
490	20241111	133100	43196830	1985	1985	1985	1985	0
491	20241111	133000	43196830	1985	1985	1985	1985	0
492	20241111	132900	43196830	1985	1985	1985	1985	0
493	20241111	132800	43196830	1985	1985	1985	1985	0
494	20241111	132700	43196830	1985	1985	1985	1985	0
495	20241111	132600	43196830	1985	1985	1985	1985	0
496	20241111	132500	43196830	1985	1985	1985	1985	0
497	20241111	132400	43196830	1985	1985	1985	1985	0
498	20241111	132300	43196830	1985	1985	1985	1985	0
499	20241111	132200	43196830	1985	1985	1985	1985	0
500	20241111	132100	43196830	1985	1985	1985	1985	0
501	20241111	132000	43196830	1985	1985	1985	1985	0
502	20241111	131900	43196830	1985	1985	1985	1985	0
503	20241111	131800	43196830	1985	1985	1985	1985	0
504	20241111	131700	43196830	1985	1985	1985	1985	0
505	20241111	131600	43196830	1985	1985	1985	1985	0
506	20241111	131500	43196830	1985	1985	1985	1985	0
507	20241111	131400	43196830	1985	1985	1985	1985	0
508	20241111	131300	43196830	1985	1985	1985	1985	0
509	20241111	131200	43196830	1985	1985	1985	1985	0
510	20241111	131100	43196830	1985	1985	1985	1985	0
511	20241111	131000	43196830	1985	1985	1985	1985	0
512	20241111	130900	43196830	1985	1985	1985	1985	0
513	20241111	130800	43196830	1985	1985	1985	1985	0
514	20241111	130700	43196830	1985	1985	1985	1985	0
515	20241111	130600	43196830	1985	1985	1985	1985	0
516	20241111	130500	43196830	1985	1985	1985	1985	0
517	20241111	130400	43196830	1985	1985	1985	1985	0
518	20241111	130300	43196830	1985	1985	1985	1985	0
519	20241111	130200	43196830	1985	1985	1985	1985	0
520	20241111	130100	43196830	1985	1985	1985	1985	0
521	20241111	130000	43196830	1985	1985	1985	1985	0
522	20241111	125900	43196830	1985	1985	1985	1985	1
523	20241111	125800	43194845	1983	1985	1985	1983	42
524	20241111	125700	43111517	1983	1983	1983	1983	0
525	20241111	125600	43111517	1983	1983	1983	1983	0
526	20241111	125500	43111517	1983	1983	1983	1983	0
527	20241111	125400	43111517	1983	1985	1985	1983	42
528	20241111	125300	43028189	1983	1983	1983	1983	100
529	20241111	125200	42829889	1983	1983	1983	1983	0
530	20241111	125100	42829889	1983	1983	1983	1983	0
531	20241111	125000	42829889	1983	1983	1983	1983	0
532	20241111	124900	42829889	1983	1983	1983	1983	0
533	20241111	124800	42829889	1983	1985	1985	1983	42
534	20241111	124700	42746561	1985	1985	1985	1985	10
535	20241111	124600	42726711	1985	1985	1985	1983	33
536	20241111	124500	42661238	1983	1983	1983	1983	0
537	20241111	124400	42661238	1983	1985	1985	1983	42
538	20241111	124300	42577910	1983	1983	1983	1983	0
539	20241111	124200	42577910	1983	1985	1985	1983	47
540	20241111	124100	42484657	1983	1984	1984	1983	1430
541	20241111	124000	39648781	1984	1985	1985	1984	42
542	20241111	123900	39565432	1985	1985	1985	1985	0
543	20241111	123800	39565432	1985	1985	1985	1985	0
544	20241111	123700	39565432	1985	1985	1985	1985	0
545	20241111	123600	39565432	1985	1985	1985	1985	0
546	20241111	123500	39565432	1985	1985	1985	1985	0
547	20241111	123400	39565432	1985	1985	1985	1985	0
548	20241111	123300	39565432	1985	1985	1985	1985	0
549	20241111	123200	39565432	1985	1985	1985	1985	0
550	20241111	123100	39565432	1985	1985	1985	1985	0
551	20241111	123000	39565432	1985	1985	1985	1985	0
552	20241111	122900	39565432	1985	1985	1985	1985	0
553	20241111	122800	39565432	1985	1985	1985	1985	0
554	20241111	122700	39565432	1985	1985	1985	1985	1
555	20241111	122600	39563447	1984	1984	1984	1984	0
556	20241111	122500	39563447	1984	1984	1984	1984	0
557	20241111	122400	39563447	1984	1985	1985	1984	42
558	20241111	122300	39480098	1984	1984	1984	1984	21
559	20241111	122200	39438434	1985	1985	1985	1985	21
560	20241111	122100	39396749	1984	1985	1985	1984	42
561	20241111	122000	39313400	1984	1984	1984	1984	0
562	20241111	121900	39313400	1984	1985	1985	1984	32
563	20241111	121800	39249896	1984	1985	1985	1984	42
564	20241111	121700	39166547	1985	1985	1985	1985	0
565	20241111	121600	39166547	1985	1985	1985	1985	0
566	20241111	121500	39166547	1985	1985	1985	1985	0
567	20241111	121400	39166547	1985	1985	1985	1985	0
568	20241111	121300	39166547	1985	1985	1985	1985	0
569	20241111	121200	39166547	1985	1985	1985	1985	0
570	20241111	121100	39166547	1985	1985	1985	1985	0
571	20241111	121000	39166547	1985	1985	1985	1985	0
572	20241111	120900	39166547	1985	1985	1985	1985	0
573	20241111	120800	39166547	1985	1985	1985	1985	0
574	20241111	120700	39166547	1985	1985	1985	1985	0
575	20241111	120600	39166547	1985	1985	1985	1985	0
576	20241111	120500	39166547	1985	1985	1985	1985	0
577	20241111	120400	39166547	1985	1985	1985	1985	0
578	20241111	120300	39166547	1985	1985	1985	1985	1
579	20241111	120200	39164562	1984	1984	1984	1984	0
580	20241111	120100	39164562	1984	1984	1984	1984	0
581	20241111	120000	39164562	1984	1984	1984	1984	0
582	20241111	115900	39164562	1984	1984	1984	1984	0
583	20241111	115800	39164562	1984	1984	1984	1984	0
584	20241111	115700	39164562	1984	1984	1984	1984	0
585	20241111	115600	39164562	1984	1984	1984	1984	0
586	20241111	115500	39164562	1984	1984	1984	1984	0
587	20241111	115400	39164562	1984	1984	1984	1984	0
588	20241111	115300	39164562	1984	1984	1984	1984	0
589	20241111	115200	39164562	1984	1984	1984	1984	0
590	20241111	115100	39164562	1984	1984	1984	1984	0
591	20241111	115000	39164562	1984	1984	1984	1984	0
592	20241111	114900	39164562	1984	1984	1984	1984	0
593	20241111	114800	39164562	1984	1984	1984	1984	0
594	20241111	114700	39164562	1984	1984	1984	1984	0
595	20241111	114600	39164562	1984	1984	1984	1984	0
596	20241111	114500	39164562	1984	1984	1984	1984	0
597	20241111	114400	39164562	1984	1984	1984	1984	0
598	20241111	114300	39164562	1984	1984	1984	1984	200
599	20241111	114200	38767762	1985	1985	1985	1985	0
600	20241111	114100	38767762	1985	1985	1985	1985	0
601	20241111	114000	38767762	1985	1985	1985	1985	0
602	20241111	113900	38767762	1985	1985	1985	1985	0
603	20241111	113800	38767762	1985	1985	1985	1985	0
604	20241111	113700	38767762	1985	1985	1985	1985	0
605	20241111	113600	38767762	1985	1985	1985	1985	0
606	20241111	113500	38767762	1985	1985	1985	1985	0
607	20241111	113400	38767762	1985	1985	1985	1985	0
608	20241111	113300	38767762	1985	1985	1985	1985	0
609	20241111	113200	38767762	1985	1985	1985	1985	6
610	20241111	113100	38755852	1984	1984	1984	1984	0
611	20241111	113000	38755852	1984	1984	1984	1984	19
612	20241111	112900	38718156	1983	1983	1983	1983	0
613	20241111	112800	38718156	1983	1983	1983	1983	0
614	20241111	112700	38718156	1983	1983	1983	1983	0
615	20241111	112600	38718156	1983	1983	1983	1983	0
616	20241111	112500	38718156	1983	1983	1983	1983	0
617	20241111	112400	38718156	1983	1983	1983	1983	0
618	20241111	112300	38718156	1983	1983	1983	1983	0
619	20241111	112200	38718156	1983	1983	1983	1983	0
620	20241111	112100	38718156	1983	1983	1983	1983	0
621	20241111	112000	38718156	1983	1983	1983	1983	0
622	20241111	111900	38718156	1983	1983	1983	1983	0
623	20241111	111800	38718156	1983	1983	1983	1983	16
624	20241111	111700	38686428	1984	1984	1984	1984	3
625	20241111	111600	38680476	1983	1983	1983	1983	0
626	20241111	111500	38680476	1983	1983	1983	1983	0
627	20241111	111400	38680476	1983	1983	1983	1983	0
628	20241111	111300	38680476	1983	1984	1984	1983	42
629	20241111	111200	38597169	1984	1984	1984	1984	0
630	20241111	111100	38597169	1984	1984	1984	1984	0
631	20241111	111000	38597169	1984	1984	1984	1984	0
632	20241111	110900	38597169	1984	1984	1984	1984	0
633	20241111	110800	38597169	1984	1984	1984	1984	16
634	20241111	110700	38565425	1984	1984	1984	1984	0
635	20241111	110600	38565425	1984	1984	1984	1984	0
636	20241111	110500	38565425	1984	1984	1984	1984	0
637	20241111	110400	38565425	1984	1984	1984	1984	0
638	20241111	110300	38565425	1984	1984	1984	1984	0
639	20241111	110200	38565425	1984	1984	1984	1984	0
640	20241111	110100	38565425	1984	1984	1984	1984	0
641	20241111	110000	38565425	1984	1984	1984	1984	500
642	20241111	105900	37573425	1984	1984	1984	1984	0
643	20241111	105800	37573425	1984	1984	1984	1984	0
644	20241111	105700	37573425	1984	1984	1984	1984	0
645	20241111	105600	37573425	1984	1984	1984	1984	0
646	20241111	105500	37573425	1984	1984	1984	1984	0
647	20241111	105400	37573425	1984	1984	1984	1984	0
648	20241111	105300	37573425	1984	1984	1984	1984	102
649	20241111	105200	37371057	1984	1984	1984	1984	0
650	20241111	105100	37371057	1984	1984	1984	1984	0
651	20241111	105000	37371057	1984	1984	1984	1984	0
652	20241111	104900	37371057	1984	1984	1984	1984	2839
653	20241111	104800	31738481	1984	1984	1984	1984	0
654	20241111	104700	31738481	1984	1984	1984	1984	0
655	20241111	104600	31738481	1984	1984	1984	1984	0
656	20241111	104500	31738481	1984	1984	1984	1984	0
657	20241111	104400	31738481	1984	1984	1984	1984	50
658	20241111	104300	31639281	1984	1984	1984	1984	33
659	20241111	104200	31573809	1985	1985	1985	1985	0
660	20241111	104100	31573809	1985	1985	1985	1985	0
661	20241111	104000	31573809	1985	1985	1985	1985	0
662	20241111	103900	31573809	1985	1985	1985	1985	0
663	20241111	103800	31573809	1985	1985	1985	1985	0
664	20241111	103700	31573809	1985	1984	1985	1984	7102
665	20241111	103600	17483417	1984	1984	1984	1984	0
666	20241111	103500	17483417	1984	1984	1984	1984	0
667	20241111	103400	17483417	1984	1984	1984	1984	16
668	20241111	103300	17451673	1984	1984	1984	1984	20
669	20241111	103200	17411993	1983	1983	1983	1983	0
670	20241111	103100	17411993	1983	1983	1983	1983	0
671	20241111	103000	17411993	1983	1983	1983	1983	3500
672	20241111	102900	10471493	1984	1984	1984	1984	0
673	20241111	102800	10471493	1984	1984	1984	1984	0
674	20241111	102700	10471493	1984	1984	1984	1984	0
675	20241111	102600	10471493	1984	1984	1984	1984	0
676	20241111	102500	10471493	1984	1984	1984	1984	0
677	20241111	102400	10471493	1984	1984	1984	1984	0
678	20241111	102300	10471493	1984	1984	1984	1984	0
679	20241111	102200	10471493	1984	1984	1984	1984	0
680	20241111	102100	10471493	1984	1984	1984	1984	0
681	20241111	102000	10471493	1984	1984	1984	1984	25
682	20241111	101900	10421893	1984	1984	1984	1984	0
683	20241111	101800	10421893	1984	1984	1984	1984	0
684	20241111	101700	10421893	1984	1984	1984	1984	0
685	20241111	101600	10421893	1984	1984	1984	1984	0
686	20241111	101500	10421893	1984	1984	1984	1984	0
687	20241111	101400	10421893	1984	1984	1984	1984	0
688	20241111	101300	10421893	1984	1984	1984	1984	0
689	20241111	101200	10421893	1984	1984	1984	1984	0
690	20241111	101100	10421893	1984	1984	1984	1984	50
691	20241111	101000	10322693	1984	1984	1984	1984	0
692	20241111	100900	10322693	1984	1984	1984	1984	0
693	20241111	100800	10322693	1984	1984	1984	1984	0
694	20241111	100700	10322693	1984	1984	1984	1984	0
695	20241111	100600	10322693	1984	1984	1984	1984	10
696	20241111	100500	10302853	1983	1984	1984	1983	52
697	20241111	100400	10199711	1983	1983	1984	1983	98
698	20241111	100300	10005331	1984	1983	1984	1983	104
699	20241111	100200	9799047	1984	1984	1984	1983	79
700	20241111	100100	9642337	1983	1984	1984	1983	104
701	20241111	100000	9436053	1984	1984	1984	1984	0
702	20241111	095900	9436053	1984	1984	1984	1984	0
703	20241111	095800	9436053	1984	1984	1984	1984	5
704	20241111	095700	9426133	1983	1984	1984	1983	104
705	20241111	095600	9219849	1983	1984	1984	1983	106
706	20241111	095500	9009597	1983	1984	1984	1983	104
707	20241111	095400	8803313	1983	1984	1984	1983	52
708	20241111	095300	8700171	1983	1985	1985	1983	979
709	20241111	095200	6757861	1985	1985	1985	1985	0
710	20241111	095100	6757861	1985	1985	1985	1985	0
711	20241111	095000	6757861	1985	1985	1985	1985	0
712	20241111	094900	6757861	1985	1985	1985	1985	1
713	20241111	094800	6755876	1984	1984	1984	1984	829
714	20241111	094700	5111140	1985	1985	1985	1985	5
715	20241111	094600	5101215	1985	1985	1985	1985	0
716	20241111	094500	5101215	1985	1985	1985	1985	0
717	20241111	094400	5101215	1985	1985	1985	1985	0
718	20241111	094300	5101215	1985	1985	1985	1985	0
719	20241111	094200	5101215	1985	1985	1985	1985	0
720	20241111	094100	5101215	1985	1985	1985	1985	0
721	20241111	094000	5101215	1985	1985	1985	1985	501
722	20241111	093900	4106730	1985	1985	1985	1985	0
723	20241111	093800	4106730	1985	1985	1985	1985	0
724	20241111	093700	4106730	1985	1985	1985	1985	0
725	20241111	093600	4106730	1985	1985	1985	1985	0
726	20241111	093500	4106730	1985	1985	1985	1985	0
727	20241111	093400	4106730	1985	1985	1985	1985	0
728	20241111	093300	4106730	1985	1985	1985	1985	0
729	20241111	093200	4106730	1985	1985	1985	1985	0
730	20241111	093100	4106730	1985	1985	1985	1985	0
731	20241111	093000	4106730	1985	1985	1985	1985	0
732	20241111	092900	4106730	1985	1985	1985	1985	0
733	20241111	092800	4106730	1985	1985	1985	1985	0
734	20241111	092700	4106730	1985	1985	1985	1985	0
735	20241111	092600	4106730	1985	1985	1985	1985	0
736	20241111	092500	4106730	1985	1985	1985	1985	0
737	20241111	092400	4106730	1985	1985	1985	1985	0
738	20241111	092300	4106730	1985	1985	1985	1985	0
739	20241111	092200	4106730	1985	1985	1985	1985	0
740	20241111	092100	4106730	1985	1985	1985	1985	0
741	20241111	092000	4106730	1985	1985	1985	1985	0
742	20241111	091900	4106730	1985	1985	1985	1985	0
743	20241111	091800	4106730	1985	1985	1985	1985	0
744	20241111	091700	4106730	1985	1985	1985	1985	0
745	20241111	091600	4106730	1985	1985	1985	1985	0
746	20241111	091500	4106730	1985	1985	1985	1985	0
747	20241111	091400	4106730	1985	1985	1985	1985	0
748	20241111	091300	4106730	1985	1985	1985	1985	0
749	20241111	091200	4106730	1985	1982	1985	1982	3
750	20241111	091100	4100778	1985	1985	1985	1985	5
751	20241111	091000	4090853	1987	1987	1987	1987	0
752	20241111	090900	4090853	1987	1987	1987	1987	0
753	20241111	090800	4090853	1987	1987	1987	1987	0
754	20241111	090700	4090853	1987	1987	1987	1987	0
755	20241111	090600	4090853	1987	1987	1987	1987	0
756	20241111	090500	4090853	1987	1987	1987	1987	0
757	20241111	090400	4090853	1987	1987	1987	1987	0
758	20241111	090300	4090853	1987	1987	1987	1987	0
759	20241111	090200	4090853	1987	1987	1987	1987	0
760	20241111	090100	4090853	1987	1987	1987	1987	0
761	20241111	090000	4090853	1987	1982	1987	1982	2064