40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 210100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 38032 |
| 3 | 20231019 | 210000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20231019 | 205900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20231019 | 205800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20231019 | 205700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20231019 | 205600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20231019 | 205500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20231019 | 205400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20231019 | 205300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20231019 | 205200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20231019 | 205100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20231019 | 205000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20231019 | 204900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20231019 | 204800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20231019 | 204700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20231019 | 204600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20231019 | 204500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20231019 | 204400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20231019 | 204300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20231019 | 204200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20231019 | 204100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20231019 | 204000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20231019 | 203900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20231019 | 203800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20231019 | 203700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20231019 | 203600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20231019 | 203500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20231019 | 203400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20231019 | 203300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20231019 | 203200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20231019 | 203100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 38032 |
| 33 | 20231019 | 203000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20231019 | 202900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20231019 | 202800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20231019 | 202700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20231019 | 202600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20231019 | 202500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20231019 | 202400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20231019 | 202300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20231019 | 202200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20231019 | 202100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20231019 | 202000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20231019 | 201900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20231019 | 201800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20231019 | 201700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20231019 | 201600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20231019 | 201500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20231019 | 201400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20231019 | 201300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20231019 | 201200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20231019 | 201100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20231019 | 201000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20231019 | 200900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20231019 | 200800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20231019 | 200700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20231019 | 200600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20231019 | 200500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20231019 | 200400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20231019 | 200300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20231019 | 200200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20231019 | 200100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 38032 |
| 63 | 20231019 | 200000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20231019 | 195900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20231019 | 195800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20231019 | 195700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20231019 | 195600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20231019 | 195500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20231019 | 195400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20231019 | 195300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20231019 | 195200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20231019 | 195100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20231019 | 195000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20231019 | 194900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20231019 | 194800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20231019 | 194700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20231019 | 194600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20231019 | 194500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20231019 | 194400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20231019 | 194300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20231019 | 194200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20231019 | 194100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20231019 | 194000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20231019 | 193900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20231019 | 193800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20231019 | 193700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20231019 | 193600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20231019 | 193500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20231019 | 193400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20231019 | 193300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20231019 | 193200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20231019 | 193100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 38032 |
| 93 | 20231019 | 193000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20231019 | 192900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20231019 | 192800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20231019 | 192700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20231019 | 192600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20231019 | 192500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20231019 | 192400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20231019 | 192300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20231019 | 192200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20231019 | 192100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20231019 | 192000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20231019 | 191900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20231019 | 191800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20231019 | 191700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20231019 | 191600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20231019 | 191500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20231019 | 191400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20231019 | 191300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20231019 | 191200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20231019 | 191100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20231019 | 191000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20231019 | 190900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20231019 | 190800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20231019 | 190700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20231019 | 190600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20231019 | 190500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20231019 | 190400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20231019 | 190300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20231019 | 190200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20231019 | 190100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 38032 |
| 123 | 20231019 | 190000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20231019 | 185900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20231019 | 185800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20231019 | 185700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20231019 | 185600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20231019 | 185500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20231019 | 185400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20231019 | 185300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20231019 | 185200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20231019 | 185100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20231019 | 185000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20231019 | 184900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20231019 | 184800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20231019 | 184700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20231019 | 184600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20231019 | 184500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20231019 | 184400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20231019 | 184300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20231019 | 184200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20231019 | 184100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20231019 | 184000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20231019 | 183900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20231019 | 183800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20231019 | 183700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20231019 | 183600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20231019 | 183500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20231019 | 183400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20231019 | 183300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20231019 | 183200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20231019 | 183100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 38032 |
| 153 | 20231019 | 183000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20231019 | 182900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20231019 | 182800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20231019 | 182700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20231019 | 182600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20231019 | 182500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20231019 | 182400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20231019 | 182300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20231019 | 182200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20231019 | 182100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20231019 | 182000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20231019 | 181900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20231019 | 181800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20231019 | 181700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20231019 | 181600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20231019 | 181500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20231019 | 181400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20231019 | 181300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20231019 | 181200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20231019 | 181100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20231019 | 181000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20231019 | 180900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20231019 | 180800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20231019 | 180700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20231019 | 180600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20231019 | 180500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20231019 | 180400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20231019 | 180300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20231019 | 180200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20231019 | 180100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 38032 |
| 183 | 20231019 | 180000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20231019 | 175900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20231019 | 175800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20231019 | 175700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20231019 | 175600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20231019 | 175500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20231019 | 175400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20231019 | 175300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20231019 | 175200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20231019 | 175100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20231019 | 175000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20231019 | 174900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20231019 | 174800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20231019 | 174700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20231019 | 174600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20231019 | 174500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20231019 | 174400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20231019 | 174300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20231019 | 174200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20231019 | 174100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20231019 | 174000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20231019 | 173900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20231019 | 173800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20231019 | 173700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20231019 | 173600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20231019 | 173500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20231019 | 173400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 210 | 20231019 | 173300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 211 | 20231019 | 173200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 212 | 20231019 | 173100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 38032 |
| 213 | 20231019 | 173000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 214 | 20231019 | 172900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 215 | 20231019 | 172800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 216 | 20231019 | 172700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 217 | 20231019 | 172600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 218 | 20231019 | 172500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 219 | 20231019 | 172400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 220 | 20231019 | 172300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 221 | 20231019 | 172200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 222 | 20231019 | 172100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 223 | 20231019 | 172000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 224 | 20231019 | 171900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 225 | 20231019 | 171800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 226 | 20231019 | 171700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 227 | 20231019 | 171600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 228 | 20231019 | 171500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 229 | 20231019 | 171400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 230 | 20231019 | 171300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 231 | 20231019 | 171200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 232 | 20231019 | 171100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 233 | 20231019 | 171000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 234 | 20231019 | 170900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 235 | 20231019 | 170800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 236 | 20231019 | 170700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 237 | 20231019 | 170600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 238 | 20231019 | 170500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 239 | 20231019 | 170400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 240 | 20231019 | 170300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 241 | 20231019 | 170200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 242 | 20231019 | 170100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 38032 |
| 243 | 20231019 | 170000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 244 | 20231019 | 165900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 245 | 20231019 | 165800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 246 | 20231019 | 165700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 247 | 20231019 | 165600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 248 | 20231019 | 165500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 249 | 20231019 | 165400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 250 | 20231019 | 165300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 251 | 20231019 | 165200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 252 | 20231019 | 165100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 253 | 20231019 | 165000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 254 | 20231019 | 164900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 255 | 20231019 | 164800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 256 | 20231019 | 164700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 257 | 20231019 | 164600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 258 | 20231019 | 164500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 259 | 20231019 | 164400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 260 | 20231019 | 164300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 261 | 20231019 | 164200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 262 | 20231019 | 164100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 263 | 20231019 | 164000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 264 | 20231019 | 163900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 265 | 20231019 | 163800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 266 | 20231019 | 163700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 267 | 20231019 | 163600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 268 | 20231019 | 163500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 269 | 20231019 | 163400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 270 | 20231019 | 163300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 271 | 20231019 | 163200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 272 | 20231019 | 163100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 38032 |
| 273 | 20231019 | 163000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 274 | 20231019 | 162900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 275 | 20231019 | 162800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 276 | 20231019 | 162700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 277 | 20231019 | 162600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 278 | 20231019 | 162500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 279 | 20231019 | 162400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 280 | 20231019 | 162300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 281 | 20231019 | 162200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 282 | 20231019 | 162100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 283 | 20231019 | 162000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 284 | 20231019 | 161900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 285 | 20231019 | 161800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 286 | 20231019 | 161700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 287 | 20231019 | 161600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 288 | 20231019 | 161500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 289 | 20231019 | 161400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 290 | 20231019 | 161300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 291 | 20231019 | 161200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 292 | 20231019 | 161100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 293 | 20231019 | 161000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 294 | 20231019 | 160900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 295 | 20231019 | 160800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 296 | 20231019 | 160700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 297 | 20231019 | 160600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 298 | 20231019 | 160500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 299 | 20231019 | 160400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 300 | 20231019 | 160300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 301 | 20231019 | 160200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 302 | 20231019 | 160100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 38032 |
| 303 | 20231019 | 160000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 304 | 20231019 | 155900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 305 | 20231019 | 155800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 306 | 20231019 | 155700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 307 | 20231019 | 155600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 308 | 20231019 | 155500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 309 | 20231019 | 155400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 310 | 20231019 | 155300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 311 | 20231019 | 155200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 312 | 20231019 | 155100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 313 | 20231019 | 155000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 314 | 20231019 | 154900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 315 | 20231019 | 154800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 316 | 20231019 | 154700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 317 | 20231019 | 154600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 318 | 20231019 | 154500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 319 | 20231019 | 154400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 320 | 20231019 | 154300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 321 | 20231019 | 154200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 322 | 20231019 | 154100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 323 | 20231019 | 154000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 324 | 20231019 | 153900 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 325 | 20231019 | 153800 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 326 | 20231019 | 153700 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 327 | 20231019 | 153600 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 328 | 20231019 | 153500 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 329 | 20231019 | 153400 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 330 | 20231019 | 153300 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 331 | 20231019 | 153200 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 0 |
| 332 | 20231019 | 153100 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 38032 |
| 333 | 20231019 | 153000 | 132898424100 | 16460 | 16460 | 16460 | 16460 | 38032 |
| 334 | 20231019 | 152900 | 132272417380 | 16540 | 16540 | 16540 | 16540 | 0 |
| 335 | 20231019 | 152800 | 132272417380 | 16540 | 16540 | 16540 | 16540 | 0 |
| 336 | 20231019 | 152700 | 132272417380 | 16540 | 16540 | 16540 | 16540 | 0 |
| 337 | 20231019 | 152600 | 132272417380 | 16540 | 16540 | 16540 | 16540 | 0 |
| 338 | 20231019 | 152500 | 132272417380 | 16540 | 16540 | 16540 | 16540 | 0 |
| 339 | 20231019 | 152400 | 132272417380 | 16540 | 16540 | 16540 | 16540 | 0 |
| 340 | 20231019 | 152300 | 132272417380 | 16540 | 16540 | 16540 | 16540 | 0 |
| 341 | 20231019 | 152200 | 132272417380 | 16540 | 16540 | 16540 | 16540 | 0 |
| 342 | 20231019 | 152100 | 132272417380 | 16540 | 16540 | 16540 | 16540 | 0 |
| 343 | 20231019 | 152000 | 132272417380 | 16540 | 16540 | 16540 | 16540 | 0 |
| 344 | 20231019 | 151900 | 132272417380 | 16540 | 16530 | 16600 | 16500 | 16789 |
| 345 | 20231019 | 151800 | 131994449090 | 16520 | 16540 | 16560 | 16490 | 7698 |
| 346 | 20231019 | 151700 | 131867134650 | 16540 | 16440 | 16560 | 16430 | 8251 |
| 347 | 20231019 | 151600 | 131730924550 | 16450 | 16400 | 16450 | 16400 | 3541 |
| 348 | 20231019 | 151500 | 131672773270 | 16400 | 16430 | 16430 | 16400 | 4238 |
| 349 | 20231019 | 151400 | 131603225470 | 16430 | 16330 | 16450 | 16310 | 4681 |
| 350 | 20231019 | 151300 | 131526647150 | 16320 | 16370 | 16370 | 16310 | 6678 |
| 351 | 20231019 | 151200 | 131417538900 | 16310 | 16420 | 16450 | 16310 | 11448 |
| 352 | 20231019 | 151100 | 131229940940 | 16430 | 16520 | 16560 | 16430 | 7261 |
| 353 | 20231019 | 151000 | 131110089920 | 16510 | 16420 | 16510 | 16330 | 12542 |
| 354 | 20231019 | 150900 | 130904334400 | 16430 | 16440 | 16470 | 16420 | 4303 |
| 355 | 20231019 | 150800 | 130833573960 | 16440 | 16360 | 16510 | 16300 | 12867 |
| 356 | 20231019 | 150700 | 130622395970 | 16330 | 16660 | 16670 | 16300 | 50831 |
| 357 | 20231019 | 150600 | 129784497520 | 16660 | 16790 | 16830 | 16660 | 6315 |
| 358 | 20231019 | 150500 | 129678856270 | 16790 | 16700 | 16820 | 16690 | 5679 |
| 359 | 20231019 | 150400 | 129583880640 | 16700 | 16710 | 16710 | 16660 | 2644 |
| 360 | 20231019 | 150300 | 129539749150 | 16710 | 16680 | 16710 | 16620 | 9301 |
| 361 | 20231019 | 150200 | 129384816890 | 16680 | 16690 | 16710 | 16670 | 7736 |
| 362 | 20231019 | 150100 | 129255729400 | 16690 | 16750 | 16760 | 16670 | 13863 |
| 363 | 20231019 | 150000 | 129024047030 | 16760 | 16940 | 16970 | 16750 | 14794 |
| 364 | 20231019 | 145900 | 128775478820 | 16940 | 16940 | 16970 | 16920 | 5381 |
| 365 | 20231019 | 145800 | 128684272320 | 16940 | 16850 | 16940 | 16850 | 6431 |
| 366 | 20231019 | 145700 | 128575813200 | 16840 | 16840 | 16840 | 16840 | 0 |
| 367 | 20231019 | 145600 | 128575813200 | 16840 | 16920 | 16920 | 16840 | 8100 |
| 368 | 20231019 | 145500 | 128439142200 | 16950 | 16960 | 16970 | 16910 | 7395 |
| 369 | 20231019 | 145400 | 128313903400 | 16960 | 17040 | 17060 | 16950 | 7127 |
| 370 | 20231019 | 145300 | 128192738680 | 17040 | 17010 | 17080 | 17010 | 5604 |
| 371 | 20231019 | 145200 | 128097260970 | 17000 | 17030 | 17050 | 17000 | 6533 |
| 372 | 20231019 | 145100 | 127986112840 | 17030 | 17060 | 17070 | 17030 | 2356 |
| 373 | 20231019 | 145000 | 127945956300 | 17070 | 17090 | 17100 | 17060 | 1766 |
| 374 | 20231019 | 144900 | 127915787080 | 17090 | 17130 | 17140 | 17070 | 8338 |
| 375 | 20231019 | 144800 | 127773095120 | 17130 | 17050 | 17140 | 17020 | 5975 |
| 376 | 20231019 | 144700 | 127671036920 | 17040 | 16920 | 17040 | 16900 | 3950 |
| 377 | 20231019 | 144600 | 127604020580 | 16910 | 17030 | 17060 | 16890 | 28766 |
| 378 | 20231019 | 144500 | 127115872770 | 17030 | 17080 | 17120 | 17030 | 11657 |
| 379 | 20231019 | 144400 | 126917070550 | 17070 | 17190 | 17210 | 17070 | 13303 |
| 380 | 20231019 | 144300 | 126689189060 | 17190 | 17160 | 17200 | 17150 | 5078 |
| 381 | 20231019 | 144200 | 126601982380 | 17160 | 17180 | 17200 | 17160 | 3357 |
| 382 | 20231019 | 144100 | 126544294100 | 17200 | 17210 | 17210 | 17150 | 8645 |
| 383 | 20231019 | 144000 | 126395823830 | 17210 | 17280 | 17280 | 17200 | 6346 |
| 384 | 20231019 | 143900 | 126286500150 | 17280 | 17320 | 17340 | 17270 | 3719 |
| 385 | 20231019 | 143800 | 126222129800 | 17320 | 17270 | 17320 | 17270 | 4011 |
| 386 | 20231019 | 143700 | 126152756260 | 17260 | 17340 | 17360 | 17240 | 7696 |
| 387 | 20231019 | 143600 | 126019586550 | 17330 | 17390 | 17400 | 17320 | 2738 |
| 388 | 20231019 | 143500 | 125972013610 | 17400 | 17360 | 17450 | 17360 | 3136 |
| 389 | 20231019 | 143400 | 125917416460 | 17380 | 17310 | 17400 | 17310 | 4251 |
| 390 | 20231019 | 143300 | 125843641130 | 17310 | 17330 | 17360 | 17300 | 3304 |
| 391 | 20231019 | 143200 | 125786405930 | 17280 | 17210 | 17340 | 17200 | 3338 |
| 392 | 20231019 | 143100 | 125728763790 | 17210 | 17360 | 17360 | 17140 | 12743 |
| 393 | 20231019 | 143000 | 125509320690 | 17340 | 17340 | 17360 | 17320 | 2803 |
| 394 | 20231019 | 142900 | 125460704880 | 17320 | 17360 | 17360 | 17300 | 6575 |
| 395 | 20231019 | 142800 | 125346722380 | 17360 | 17390 | 17400 | 17360 | 5157 |
| 396 | 20231019 | 142700 | 125257088050 | 17410 | 17530 | 17540 | 17380 | 8217 |
| 397 | 20231019 | 142600 | 125113755700 | 17530 | 17600 | 17600 | 17530 | 2823 |
| 398 | 20231019 | 142500 | 125064191850 | 17550 | 17540 | 17600 | 17530 | 5612 |
| 399 | 20231019 | 142400 | 124965740770 | 17540 | 17650 | 17650 | 17540 | 5574 |
| 400 | 20231019 | 142300 | 124867597780 | 17640 | 17510 | 17670 | 17510 | 9325 |
| 401 | 20231019 | 142200 | 124703508520 | 17510 | 17530 | 17530 | 17470 | 3164 |
| 402 | 20231019 | 142100 | 124648123760 | 17540 | 17460 | 17550 | 17450 | 4057 |
| 403 | 20231019 | 142000 | 124577083860 | 17460 | 17390 | 17460 | 17390 | 2896 |
| 404 | 20231019 | 141900 | 124526645410 | 17390 | 17410 | 17410 | 17380 | 3048 |
| 405 | 20231019 | 141800 | 124473641470 | 17410 | 17370 | 17430 | 17360 | 5327 |
| 406 | 20231019 | 141700 | 124380961580 | 17370 | 17340 | 17430 | 17340 | 3047 |
| 407 | 20231019 | 141600 | 124328029210 | 17370 | 17350 | 17400 | 17330 | 1105 |
| 408 | 20231019 | 141500 | 124308852270 | 17350 | 17280 | 17360 | 17270 | 3932 |
| 409 | 20231019 | 141400 | 124240841410 | 17270 | 17440 | 17470 | 17260 | 11388 |
| 410 | 20231019 | 141300 | 124043405520 | 17470 | 17560 | 17560 | 17430 | 7681 |
| 411 | 20231019 | 141200 | 123909122600 | 17550 | 17520 | 17570 | 17500 | 4367 |
| 412 | 20231019 | 141100 | 123832590270 | 17500 | 17470 | 17540 | 17450 | 4915 |
| 413 | 20231019 | 141000 | 123746559650 | 17470 | 17510 | 17530 | 17430 | 7599 |
| 414 | 20231019 | 140900 | 123613662500 | 17510 | 17470 | 17550 | 17470 | 4608 |
| 415 | 20231019 | 140800 | 123533038130 | 17470 | 17360 | 17510 | 17360 | 8903 |
| 416 | 20231019 | 140700 | 123377834970 | 17360 | 17340 | 17390 | 17260 | 18552 |
| 417 | 20231019 | 140600 | 123056493200 | 17330 | 17590 | 17590 | 17310 | 30581 |
| 418 | 20231019 | 140500 | 122522852940 | 17600 | 17720 | 17760 | 17520 | 18439 |
| 419 | 20231019 | 140400 | 122198243920 | 17760 | 17700 | 17790 | 17660 | 8213 |
| 420 | 20231019 | 140300 | 122052738950 | 17700 | 17870 | 17900 | 17700 | 11956 |
| 421 | 20231019 | 140200 | 121840077280 | 17880 | 17930 | 18000 | 17880 | 4035 |
| 422 | 20231019 | 140100 | 121767739960 | 17930 | 18060 | 18080 | 17920 | 8672 |
| 423 | 20231019 | 140000 | 121611462250 | 18070 | 18000 | 18100 | 17970 | 11318 |
| 424 | 20231019 | 135900 | 121407019210 | 17970 | 18030 | 18040 | 17960 | 5345 |
| 425 | 20231019 | 135800 | 121310813360 | 18000 | 17910 | 18070 | 17890 | 11669 |
| 426 | 20231019 | 135700 | 121101164890 | 17910 | 18100 | 18120 | 17910 | 7929 |
| 427 | 20231019 | 135600 | 120958060420 | 18060 | 18070 | 18150 | 18010 | 34804 |
| 428 | 20231019 | 135500 | 120327805330 | 18060 | 17930 | 18100 | 17900 | 22849 |
| 429 | 20231019 | 135400 | 119916960560 | 17940 | 17640 | 17960 | 17630 | 8724 |
| 430 | 20231019 | 135300 | 119761525320 | 17640 | 17620 | 17640 | 17600 | 3365 |
| 431 | 20231019 | 135200 | 119702255330 | 17620 | 17670 | 17670 | 17620 | 3903 |
| 432 | 20231019 | 135100 | 119633372960 | 17670 | 17670 | 17720 | 17640 | 3219 |
| 433 | 20231019 | 135000 | 119576434980 | 17670 | 17710 | 17720 | 17640 | 3125 |
| 434 | 20231019 | 134900 | 119521150080 | 17710 | 17710 | 17720 | 17680 | 5540 |
| 435 | 20231019 | 134800 | 119423087520 | 17720 | 17720 | 17780 | 17700 | 3439 |
| 436 | 20231019 | 134700 | 119362113400 | 17720 | 17760 | 17760 | 17700 | 1716 |
| 437 | 20231019 | 134600 | 119331697370 | 17760 | 17740 | 17780 | 17720 | 3903 |
| 438 | 20231019 | 134500 | 119262455130 | 17750 | 17530 | 17860 | 17520 | 8848 |
| 439 | 20231019 | 134400 | 119106394200 | 17540 | 17600 | 17700 | 17530 | 11778 |
| 440 | 20231019 | 134300 | 118899509070 | 17590 | 17600 | 17660 | 17580 | 7094 |
| 441 | 20231019 | 134200 | 118774680820 | 17600 | 17780 | 17790 | 17590 | 8455 |
| 442 | 20231019 | 134100 | 118625267500 | 17790 | 17850 | 17880 | 17790 | 4786 |
| 443 | 20231019 | 134000 | 118539994040 | 17850 | 17700 | 17880 | 17700 | 5929 |
| 444 | 20231019 | 133900 | 118434245920 | 17700 | 17650 | 17700 | 17610 | 10163 |
| 445 | 20231019 | 133800 | 118254923540 | 17640 | 17770 | 17780 | 17640 | 7200 |
| 446 | 20231019 | 133700 | 118127523870 | 17750 | 17870 | 17910 | 17750 | 6798 |
| 447 | 20231019 | 133600 | 118006199780 | 17910 | 17850 | 17930 | 17840 | 9480 |
| 448 | 20231019 | 133500 | 117836748500 | 17860 | 17700 | 17870 | 17680 | 7678 |
| 449 | 20231019 | 133400 | 117700091090 | 17720 | 17760 | 17770 | 17540 | 14235 |
| 450 | 20231019 | 133300 | 117448778720 | 17760 | 17830 | 17890 | 17760 | 10121 |
| 451 | 20231019 | 133200 | 117268463040 | 17830 | 17830 | 17970 | 17760 | 10926 |
| 452 | 20231019 | 133100 | 117073480270 | 17850 | 17930 | 17960 | 17830 | 14353 |
| 453 | 20231019 | 133000 | 116816530710 | 17930 | 18000 | 18000 | 17920 | 11309 |
| 454 | 20231019 | 132900 | 116613477980 | 18010 | 18020 | 18060 | 17990 | 5908 |
| 455 | 20231019 | 132800 | 116507059510 | 18050 | 18030 | 18050 | 17940 | 9874 |
| 456 | 20231019 | 132700 | 116329439430 | 17970 | 18140 | 18180 | 17910 | 27975 |
| 457 | 20231019 | 132600 | 115824916110 | 18140 | 18220 | 18430 | 18080 | 68495 |
| 458 | 20231019 | 132500 | 114572699740 | 18230 | 17930 | 18230 | 17920 | 31151 |
| 459 | 20231019 | 132400 | 114007666440 | 17930 | 17980 | 18000 | 17920 | 4414 |
| 460 | 20231019 | 132300 | 113928406590 | 18000 | 17860 | 18070 | 17850 | 9756 |
| 461 | 20231019 | 132200 | 113753108940 | 17860 | 18040 | 18040 | 17850 | 9487 |
| 462 | 20231019 | 132100 | 113583158810 | 17980 | 17890 | 18140 | 17890 | 14258 |
| 463 | 20231019 | 132000 | 113325817170 | 17900 | 18020 | 18070 | 17860 | 14537 |
| 464 | 20231019 | 131900 | 113064934730 | 18070 | 18130 | 18190 | 17930 | 16763 |
| 465 | 20231019 | 131800 | 112761964040 | 18130 | 18150 | 18270 | 18120 | 31241 |
| 466 | 20231019 | 131700 | 112193028460 | 18150 | 18230 | 18250 | 18070 | 22364 |
| 467 | 20231019 | 131600 | 111786127640 | 18230 | 18150 | 18260 | 17860 | 34179 |
| 468 | 20231019 | 131500 | 111168917750 | 18150 | 18310 | 18310 | 18060 | 34855 |
| 469 | 20231019 | 131400 | 110535483260 | 18300 | 17480 | 18320 | 17480 | 52078 |
| 470 | 20231019 | 131300 | 109593881470 | 17470 | 17520 | 17530 | 17440 | 3892 |
| 471 | 20231019 | 131200 | 109525831740 | 17520 | 17660 | 17670 | 17510 | 8526 |
| 472 | 20231019 | 131100 | 109375522360 | 17660 | 17700 | 17710 | 17660 | 8903 |
| 473 | 20231019 | 131000 | 109218107210 | 17700 | 17640 | 17740 | 17640 | 15108 |
| 474 | 20231019 | 130900 | 108950833050 | 17640 | 17510 | 17650 | 17510 | 14312 |
| 475 | 20231019 | 130800 | 108698946770 | 17480 | 17470 | 17510 | 17460 | 6557 |
| 476 | 20231019 | 130700 | 108584333560 | 17470 | 17400 | 17480 | 17390 | 3875 |
| 477 | 20231019 | 130600 | 108516801020 | 17390 | 17340 | 17420 | 17330 | 2442 |
| 478 | 20231019 | 130500 | 108474356490 | 17340 | 17450 | 17450 | 17320 | 5649 |
| 479 | 20231019 | 130400 | 108376200230 | 17450 | 17500 | 17520 | 17440 | 9236 |
| 480 | 20231019 | 130300 | 108214849940 | 17520 | 17140 | 17530 | 17120 | 18431 |
| 481 | 20231019 | 130200 | 107894562400 | 17130 | 17080 | 17130 | 17070 | 5690 |
| 482 | 20231019 | 130100 | 107797335130 | 17080 | 17090 | 17090 | 17070 | 4748 |
| 483 | 20231019 | 130000 | 107716216240 | 17090 | 17060 | 17100 | 17060 | 4154 |
| 484 | 20231019 | 125900 | 107645280400 | 17060 | 17090 | 17100 | 17060 | 4623 |
| 485 | 20231019 | 125800 | 107566286710 | 17090 | 17030 | 17120 | 17030 | 5667 |
| 486 | 20231019 | 125700 | 107469537450 | 17030 | 17130 | 17130 | 17000 | 22309 |
| 487 | 20231019 | 125600 | 107089322980 | 17130 | 17100 | 17140 | 17060 | 11963 |
| 488 | 20231019 | 125500 | 106884752730 | 17090 | 17180 | 17180 | 17040 | 23003 |
| 489 | 20231019 | 125400 | 106491129340 | 17180 | 17620 | 17630 | 17180 | 25695 |
| 490 | 20231019 | 125300 | 106043095810 | 17630 | 17620 | 17640 | 17600 | 2450 |
| 491 | 20231019 | 125200 | 105999921520 | 17590 | 17610 | 17630 | 17590 | 3247 |
| 492 | 20231019 | 125100 | 105942772180 | 17610 | 17610 | 17640 | 17590 | 3883 |
| 493 | 20231019 | 125000 | 105874370280 | 17610 | 17580 | 17610 | 17570 | 1850 |
| 494 | 20231019 | 124900 | 105841843690 | 17580 | 17550 | 17590 | 17540 | 2747 |
| 495 | 20231019 | 124800 | 105793610390 | 17550 | 17570 | 17570 | 17540 | 5118 |
| 496 | 20231019 | 124700 | 105703785330 | 17540 | 17560 | 17590 | 17540 | 8327 |
| 497 | 20231019 | 124600 | 105557531280 | 17560 | 17570 | 17590 | 17540 | 7162 |
| 498 | 20231019 | 124500 | 105431767120 | 17570 | 17510 | 17620 | 17450 | 14983 |
| 499 | 20231019 | 124400 | 105168750760 | 17500 | 17900 | 17900 | 17500 | 21062 |
| 500 | 20231019 | 124300 | 104796212110 | 17900 | 17900 | 17930 | 17880 | 3304 |
| 501 | 20231019 | 124200 | 104737077850 | 17900 | 17900 | 17920 | 17890 | 1544 |
| 502 | 20231019 | 124100 | 104709434530 | 17900 | 17940 | 17940 | 17880 | 798 |
| 503 | 20231019 | 124000 | 104695156230 | 17880 | 17870 | 17990 | 17860 | 3654 |
| 504 | 20231019 | 123900 | 104629616890 | 17880 | 17820 | 17880 | 17810 | 3087 |
| 505 | 20231019 | 123800 | 104574535010 | 17820 | 17880 | 17880 | 17810 | 4284 |
| 506 | 20231019 | 123700 | 104498143960 | 17880 | 17890 | 17930 | 17860 | 2932 |
| 507 | 20231019 | 123600 | 104445657380 | 17890 | 17820 | 17920 | 17810 | 4076 |
| 508 | 20231019 | 123500 | 104372937060 | 17820 | 17820 | 17840 | 17770 | 3958 |
| 509 | 20231019 | 123400 | 104302519570 | 17780 | 17940 | 17950 | 17760 | 6624 |
| 510 | 20231019 | 123300 | 104184400870 | 17950 | 17920 | 17950 | 17900 | 2864 |
| 511 | 20231019 | 123200 | 104133094210 | 17930 | 17870 | 17960 | 17870 | 3695 |
| 512 | 20231019 | 123100 | 104066889560 | 17880 | 17780 | 17940 | 17750 | 7692 |
| 513 | 20231019 | 123000 | 103929886560 | 17780 | 17980 | 18000 | 17770 | 12576 |
| 514 | 20231019 | 122900 | 103705197730 | 17970 | 18010 | 18020 | 17960 | 3006 |
| 515 | 20231019 | 122800 | 103651140530 | 18010 | 18010 | 18020 | 17960 | 3759 |
| 516 | 20231019 | 122700 | 103583474130 | 18000 | 17930 | 18000 | 17920 | 2413 |
| 517 | 20231019 | 122600 | 103540135200 | 17920 | 17840 | 17940 | 17830 | 6635 |
| 518 | 20231019 | 122500 | 103421568400 | 17830 | 17910 | 17910 | 17800 | 6059 |
| 519 | 20231019 | 122400 | 103313567340 | 17910 | 17920 | 17930 | 17780 | 14033 |
| 520 | 20231019 | 122300 | 103063312360 | 17920 | 17970 | 17970 | 17910 | 8811 |
| 521 | 20231019 | 122200 | 102905278310 | 17970 | 18060 | 18070 | 17930 | 3579 |
| 522 | 20231019 | 122100 | 102840811860 | 18060 | 17940 | 18090 | 17910 | 7088 |
| 523 | 20231019 | 122000 | 102713241880 | 17940 | 18130 | 18140 | 17920 | 8905 |
| 524 | 20231019 | 121900 | 102552916170 | 18130 | 18040 | 18140 | 18030 | 2829 |
| 525 | 20231019 | 121800 | 102501719080 | 18030 | 18180 | 18180 | 18030 | 10126 |
| 526 | 20231019 | 121700 | 102318216370 | 18180 | 18240 | 18270 | 18160 | 9392 |
| 527 | 20231019 | 121600 | 102147032930 | 18270 | 18040 | 18300 | 18040 | 15694 |
| 528 | 20231019 | 121500 | 101861336880 | 18040 | 17990 | 18050 | 17980 | 3967 |
| 529 | 20231019 | 121400 | 101789905710 | 17990 | 17950 | 18010 | 17880 | 5412 |
| 530 | 20231019 | 121300 | 101692721360 | 18000 | 18040 | 18100 | 17950 | 6854 |
| 531 | 20231019 | 121200 | 101569105970 | 18040 | 17860 | 18040 | 17860 | 9297 |
| 532 | 20231019 | 121100 | 101402112600 | 17870 | 18050 | 18060 | 17800 | 24788 |
| 533 | 20231019 | 121000 | 100958712940 | 18050 | 18010 | 18090 | 18010 | 7102 |
| 534 | 20231019 | 120900 | 100830531700 | 18010 | 18240 | 18260 | 17990 | 24967 |
| 535 | 20231019 | 120800 | 100379699120 | 18260 | 18290 | 18320 | 18190 | 7267 |
| 536 | 20231019 | 120700 | 100246881250 | 18290 | 18250 | 18320 | 18170 | 8210 |
| 537 | 20231019 | 120600 | 100097130500 | 18240 | 18330 | 18350 | 18220 | 8311 |
| 538 | 20231019 | 120500 | 99945350500 | 18330 | 18410 | 18430 | 18260 | 8331 |
| 539 | 20231019 | 120400 | 99792636980 | 18410 | 18180 | 18500 | 18180 | 18348 |
| 540 | 20231019 | 120300 | 99456168730 | 18180 | 18180 | 18180 | 18020 | 18548 |
| 541 | 20231019 | 120200 | 99119910370 | 18180 | 18430 | 18580 | 18000 | 65587 |
| 542 | 20231019 | 120100 | 97910886050 | 18440 | 17990 | 18500 | 17990 | 46455 |
| 543 | 20231019 | 120000 | 97059535630 | 17990 | 17930 | 18100 | 17920 | 5828 |
| 544 | 20231019 | 115900 | 96954463920 | 17940 | 18000 | 18050 | 17920 | 7162 |
| 545 | 20231019 | 115800 | 96825672140 | 17980 | 18020 | 18050 | 17980 | 7296 |
| 546 | 20231019 | 115700 | 96694201650 | 18020 | 18050 | 18060 | 17930 | 14135 |
| 547 | 20231019 | 115600 | 96439819620 | 18030 | 18130 | 18140 | 17960 | 23567 |
| 548 | 20231019 | 115500 | 96014900480 | 18190 | 18160 | 18190 | 18120 | 16265 |
| 549 | 20231019 | 115400 | 95719709870 | 18140 | 18370 | 18400 | 18010 | 33082 |
| 550 | 20231019 | 115300 | 95117394960 | 18390 | 18310 | 18420 | 18260 | 29916 |
| 551 | 20231019 | 115200 | 94567889100 | 18290 | 18260 | 18420 | 18190 | 31594 |
| 552 | 20231019 | 115100 | 93989276340 | 18280 | 18270 | 18440 | 18190 | 44020 |
| 553 | 20231019 | 115000 | 93182105480 | 18310 | 18370 | 18390 | 18180 | 40013 |
| 554 | 20231019 | 114900 | 92450252080 | 18370 | 18090 | 18380 | 18050 | 51233 |
| 555 | 20231019 | 114800 | 91518373110 | 18090 | 17740 | 18120 | 17700 | 24349 |
| 556 | 20231019 | 114700 | 91082338740 | 17760 | 17550 | 17800 | 17550 | 28410 |
| 557 | 20231019 | 114600 | 90578436740 | 17550 | 17480 | 17560 | 17460 | 5744 |
| 558 | 20231019 | 114500 | 90477963940 | 17470 | 17400 | 17480 | 17360 | 10512 |
| 559 | 20231019 | 114400 | 90295050050 | 17410 | 17440 | 17480 | 17380 | 14876 |
| 560 | 20231019 | 114300 | 90036020420 | 17440 | 17570 | 17580 | 17400 | 13842 |
| 561 | 20231019 | 114200 | 89794121340 | 17570 | 17510 | 17610 | 17480 | 13205 |
| 562 | 20231019 | 114100 | 89562417000 | 17510 | 17750 | 17760 | 17420 | 38545 |
| 563 | 20231019 | 114000 | 88885979900 | 17760 | 17820 | 17850 | 17740 | 11835 |
| 564 | 20231019 | 113900 | 88675364670 | 17820 | 17900 | 17900 | 17820 | 8750 |
| 565 | 20231019 | 113800 | 88519016210 | 17910 | 17940 | 17940 | 17850 | 9887 |
| 566 | 20231019 | 113700 | 88342121520 | 17930 | 17940 | 17950 | 17800 | 13617 |
| 567 | 20231019 | 113600 | 88098402420 | 17940 | 17780 | 17950 | 17780 | 24394 |
| 568 | 20231019 | 113500 | 87662679910 | 17790 | 17810 | 17810 | 17660 | 27540 |
| 569 | 20231019 | 113400 | 87174798370 | 17810 | 17750 | 17860 | 17740 | 24449 |
| 570 | 20231019 | 113300 | 86739910030 | 17740 | 17960 | 18010 | 17670 | 54880 |
| 571 | 20231019 | 113200 | 85763072310 | 17960 | 18010 | 18010 | 17840 | 46775 |
| 572 | 20231019 | 113100 | 84923790490 | 18010 | 18480 | 18540 | 18010 | 47404 |
| 573 | 20231019 | 113000 | 84057347760 | 18480 | 18510 | 18520 | 18370 | 36264 |
| 574 | 20231019 | 112900 | 83389025590 | 18510 | 18560 | 18580 | 18500 | 19337 |
| 575 | 20231019 | 112800 | 83030706050 | 18580 | 18580 | 18630 | 18530 | 21843 |
| 576 | 20231019 | 112700 | 82625236090 | 18590 | 18510 | 18700 | 18490 | 28005 |
| 577 | 20231019 | 112600 | 82103470620 | 18510 | 18630 | 18750 | 18450 | 42391 |
| 578 | 20231019 | 112500 | 81316426120 | 18630 | 18460 | 18640 | 18420 | 33328 |
| 579 | 20231019 | 112400 | 80699316550 | 18460 | 18520 | 18600 | 18460 | 25455 |
| 580 | 20231019 | 112300 | 80227929110 | 18520 | 18630 | 18690 | 18390 | 48117 |
| 581 | 20231019 | 112200 | 79335485880 | 18630 | 18360 | 18710 | 18350 | 50690 |
| 582 | 20231019 | 112100 | 78396937880 | 18350 | 18450 | 18800 | 18350 | 115075 |
| 583 | 20231019 | 112000 | 76252499770 | 18450 | 18700 | 18760 | 18430 | 134331 |
| 584 | 20231019 | 111900 | 73747280440 | 18690 | 18690 | 18690 | 18690 | 0 |
| 585 | 20231019 | 111800 | 73747280440 | 18690 | 18620 | 18690 | 18590 | 28399 |
| 586 | 20231019 | 111700 | 73217272240 | 18600 | 18140 | 18670 | 18120 | 156167 |
| 587 | 20231019 | 111600 | 70331117300 | 18140 | 17810 | 18370 | 17810 | 37122 |
| 588 | 20231019 | 111500 | 69656603810 | 17810 | 17790 | 17850 | 17750 | 10286 |
| 589 | 20231019 | 111400 | 69473690120 | 17800 | 18020 | 18060 | 17760 | 17035 |
| 590 | 20231019 | 111300 | 69168061260 | 18020 | 17760 | 18060 | 17760 | 24178 |
| 591 | 20231019 | 111200 | 68734612360 | 17760 | 17830 | 17850 | 17610 | 35782 |
| 592 | 20231019 | 111100 | 68099946400 | 17810 | 18110 | 18110 | 17800 | 34614 |
| 593 | 20231019 | 111000 | 67480257000 | 18060 | 18020 | 18200 | 18010 | 33632 |
| 594 | 20231019 | 110900 | 66871438450 | 18040 | 18350 | 18400 | 17960 | 70884 |
| 595 | 20231019 | 110800 | 65579914830 | 18350 | 18440 | 18470 | 18220 | 75513 |
| 596 | 20231019 | 110700 | 64193405290 | 18450 | 17940 | 18480 | 17930 | 111531 |
| 597 | 20231019 | 110600 | 62158795700 | 17940 | 18170 | 18180 | 17780 | 63444 |
| 598 | 20231019 | 110500 | 61013926440 | 18180 | 17710 | 18180 | 17650 | 70318 |
| 599 | 20231019 | 110400 | 59750444260 | 17700 | 17880 | 17880 | 17700 | 38643 |
| 600 | 20231019 | 110300 | 59063899800 | 17880 | 17530 | 17900 | 17520 | 63682 |
| 601 | 20231019 | 110200 | 57933728600 | 17530 | 17650 | 17690 | 17430 | 22576 |
| 602 | 20231019 | 110100 | 57536978080 | 17650 | 17280 | 17700 | 17270 | 32008 |
| 603 | 20231019 | 110000 | 56975809010 | 17280 | 17270 | 17300 | 17250 | 2341 |
| 604 | 20231019 | 105900 | 56935325830 | 17250 | 17260 | 17300 | 17220 | 2238 |
| 605 | 20231019 | 105800 | 56896655520 | 17250 | 17150 | 17250 | 17150 | 1014 |
| 606 | 20231019 | 105700 | 56879205780 | 17140 | 17160 | 17190 | 17110 | 2842 |
| 607 | 20231019 | 105600 | 56830511230 | 17160 | 17210 | 17210 | 17160 | 3369 |
| 608 | 20231019 | 105500 | 56772613240 | 17200 | 17330 | 17330 | 17200 | 6629 |
| 609 | 20231019 | 105400 | 56658237330 | 17330 | 17270 | 17380 | 17260 | 10001 |
| 610 | 20231019 | 105300 | 56484934050 | 17270 | 17200 | 17270 | 17200 | 3857 |
| 611 | 20231019 | 105200 | 56418459750 | 17210 | 17160 | 17230 | 17130 | 2783 |
| 612 | 20231019 | 105100 | 56370625230 | 17160 | 17110 | 17160 | 17100 | 4547 |
| 613 | 20231019 | 105000 | 56292792910 | 17110 | 17130 | 17140 | 17110 | 1086 |
| 614 | 20231019 | 104900 | 56274193570 | 17140 | 17090 | 17140 | 17080 | 1455 |
| 615 | 20231019 | 104800 | 56249283420 | 17100 | 17060 | 17100 | 17050 | 3459 |
| 616 | 20231019 | 104700 | 56190286880 | 17060 | 17100 | 17130 | 17060 | 2693 |
| 617 | 20231019 | 104600 | 56144271550 | 17060 | 17060 | 17140 | 17040 | 6118 |
| 618 | 20231019 | 104500 | 56039877240 | 17090 | 17020 | 17110 | 17010 | 3409 |
| 619 | 20231019 | 104400 | 55981736780 | 17020 | 17130 | 17140 | 17010 | 8276 |
| 620 | 20231019 | 104300 | 55840460000 | 17130 | 17240 | 17240 | 17120 | 10658 |
| 621 | 20231019 | 104200 | 55657410720 | 17240 | 17340 | 17350 | 17240 | 5610 |
| 622 | 20231019 | 104100 | 55560532700 | 17340 | 17270 | 17370 | 17250 | 10634 |
| 623 | 20231019 | 104000 | 55376531810 | 17260 | 17440 | 17440 | 17260 | 17087 |
| 624 | 20231019 | 103900 | 55079665640 | 17430 | 17390 | 17440 | 17380 | 18793 |
| 625 | 20231019 | 103800 | 54752355590 | 17410 | 17390 | 17470 | 17310 | 23677 |
| 626 | 20231019 | 103700 | 54340514040 | 17410 | 17180 | 17500 | 17170 | 43895 |
| 627 | 20231019 | 103600 | 53578000720 | 17170 | 17180 | 17190 | 17160 | 1896 |
| 628 | 20231019 | 103500 | 53545434050 | 17180 | 17150 | 17200 | 17140 | 4661 |
| 629 | 20231019 | 103400 | 53465411660 | 17150 | 17170 | 17170 | 17120 | 3184 |
| 630 | 20231019 | 103300 | 53410811340 | 17170 | 17070 | 17180 | 17070 | 2731 |
| 631 | 20231019 | 103200 | 53363960180 | 17070 | 17140 | 17170 | 17040 | 7839 |
| 632 | 20231019 | 103100 | 53229839280 | 17140 | 17180 | 17200 | 17140 | 2480 |
| 633 | 20231019 | 103000 | 53187287970 | 17180 | 17200 | 17210 | 17120 | 9613 |
| 634 | 20231019 | 102900 | 53022149870 | 17200 | 17160 | 17210 | 17160 | 6962 |
| 635 | 20231019 | 102800 | 52902438480 | 17170 | 17150 | 17230 | 17140 | 8778 |
| 636 | 20231019 | 102700 | 52751611120 | 17150 | 17280 | 17280 | 17080 | 12795 |
| 637 | 20231019 | 102600 | 52531864210 | 17280 | 16920 | 17300 | 16920 | 19777 |
| 638 | 20231019 | 102500 | 52191963520 | 16910 | 16950 | 16960 | 16910 | 2187 |
| 639 | 20231019 | 102400 | 52154928620 | 16950 | 16970 | 16970 | 16940 | 1775 |
| 640 | 20231019 | 102300 | 52124831720 | 16970 | 17030 | 17040 | 16970 | 3934 |
| 641 | 20231019 | 102200 | 52057932560 | 17020 | 16920 | 17030 | 16890 | 4252 |
| 642 | 20231019 | 102100 | 51985937590 | 16920 | 16910 | 16920 | 16880 | 5179 |
| 643 | 20231019 | 102000 | 51898432290 | 16910 | 16950 | 16950 | 16880 | 7835 |
| 644 | 20231019 | 101900 | 51765950170 | 16960 | 17050 | 17050 | 16930 | 9169 |
| 645 | 20231019 | 101800 | 51610028140 | 17050 | 17060 | 17130 | 17010 | 5915 |
| 646 | 20231019 | 101700 | 51509179040 | 17080 | 17020 | 17150 | 17000 | 5804 |
| 647 | 20231019 | 101600 | 51410233690 | 17010 | 17080 | 17090 | 17010 | 11084 |
| 648 | 20231019 | 101500 | 51221263900 | 17070 | 17070 | 17180 | 17070 | 7561 |
| 649 | 20231019 | 101400 | 51091637810 | 17080 | 17190 | 17210 | 17070 | 19854 |
| 650 | 20231019 | 101300 | 50750809680 | 17190 | 17070 | 17200 | 17070 | 21346 |
| 651 | 20231019 | 101200 | 50385035970 | 17080 | 16990 | 17090 | 16990 | 20082 |
| 652 | 20231019 | 101100 | 50042465190 | 16990 | 16890 | 17060 | 16890 | 14884 |
| 653 | 20231019 | 101000 | 49789727290 | 16890 | 16850 | 16910 | 16850 | 3212 |
| 654 | 20231019 | 100900 | 49735476630 | 16920 | 16870 | 16980 | 16850 | 16659 |
| 655 | 20231019 | 100800 | 49453678250 | 16880 | 16860 | 16880 | 16760 | 20599 |
| 656 | 20231019 | 100700 | 49107746160 | 16830 | 16870 | 16880 | 16800 | 19969 |
| 657 | 20231019 | 100600 | 48771648040 | 16880 | 16990 | 17010 | 16850 | 7759 |
| 658 | 20231019 | 100500 | 48640534170 | 17030 | 16970 | 17050 | 16840 | 39683 |
| 659 | 20231019 | 100400 | 47969596400 | 16970 | 17180 | 17180 | 16970 | 30937 |
| 660 | 20231019 | 100300 | 47441944910 | 17160 | 17060 | 17220 | 17050 | 17460 |
| 661 | 20231019 | 100200 | 47142472200 | 17100 | 17150 | 17150 | 17020 | 40025 |
| 662 | 20231019 | 100100 | 46459303070 | 17140 | 17170 | 17180 | 17100 | 23804 |
| 663 | 20231019 | 100000 | 46051212010 | 17170 | 17310 | 17320 | 17140 | 42291 |
| 664 | 20231019 | 095900 | 45323232300 | 17310 | 17470 | 17480 | 17300 | 38749 |
| 665 | 20231019 | 095800 | 44650001080 | 17470 | 17530 | 17570 | 17460 | 15915 |
| 666 | 20231019 | 095700 | 44371348310 | 17530 | 17520 | 17600 | 17460 | 37745 |
| 667 | 20231019 | 095600 | 43709917770 | 17510 | 17610 | 17630 | 17500 | 32755 |
| 668 | 20231019 | 095500 | 43135204830 | 17620 | 17680 | 17720 | 17520 | 48237 |
| 669 | 20231019 | 095400 | 42285507260 | 17690 | 17770 | 17820 | 17620 | 63113 |
| 670 | 20231019 | 095300 | 41167694130 | 17770 | 18060 | 18070 | 17730 | 95295 |
| 671 | 20231019 | 095200 | 39463749930 | 18050 | 18270 | 18540 | 18020 | 95444 |
| 672 | 20231019 | 095100 | 37717974490 | 18250 | 18250 | 18670 | 18220 | 163411 |
| 673 | 20231019 | 095000 | 34693402550 | 18300 | 17940 | 18380 | 17910 | 184757 |
| 674 | 20231019 | 094900 | 31321963630 | 17940 | 17350 | 18110 | 17350 | 199943 |
| 675 | 20231019 | 094800 | 27747880270 | 17360 | 17440 | 17700 | 17290 | 89973 |
| 676 | 20231019 | 094700 | 26169340060 | 17440 | 17130 | 17460 | 17110 | 41541 |
| 677 | 20231019 | 094600 | 25448783500 | 17110 | 17100 | 17140 | 16990 | 19921 |
| 678 | 20231019 | 094500 | 25108679960 | 17100 | 17300 | 17300 | 16830 | 40122 |
| 679 | 20231019 | 094400 | 24421017760 | 17280 | 17490 | 17550 | 17190 | 54662 |
| 680 | 20231019 | 094300 | 23471610160 | 17470 | 17240 | 17500 | 17130 | 52314 |
| 681 | 20231019 | 094200 | 22565710550 | 17240 | 17200 | 17330 | 17080 | 36635 |
| 682 | 20231019 | 094100 | 21934822100 | 17200 | 16880 | 17250 | 16860 | 41480 |
| 683 | 20231019 | 094000 | 21225310080 | 16870 | 16830 | 16900 | 16800 | 6431 |
| 684 | 20231019 | 093900 | 21116988860 | 16880 | 16720 | 16880 | 16720 | 7164 |
| 685 | 20231019 | 093800 | 20996755360 | 16720 | 16730 | 16730 | 16640 | 6769 |
| 686 | 20231019 | 093700 | 20883749280 | 16730 | 16830 | 16840 | 16730 | 7532 |
| 687 | 20231019 | 093600 | 20757256140 | 16830 | 16790 | 16850 | 16790 | 5230 |
| 688 | 20231019 | 093500 | 20669374740 | 16790 | 16990 | 16990 | 16760 | 11416 |
| 689 | 20231019 | 093400 | 20476640010 | 16980 | 16870 | 17050 | 16870 | 16445 |
| 690 | 20231019 | 093300 | 20197530740 | 16850 | 16750 | 16960 | 16720 | 13015 |
| 691 | 20231019 | 093200 | 19978028430 | 16780 | 16750 | 16900 | 16650 | 20754 |
| 692 | 20231019 | 093100 | 19628841410 | 16760 | 16520 | 16770 | 16510 | 12307 |
| 693 | 20231019 | 093000 | 19423814870 | 16520 | 16560 | 16560 | 16400 | 23895 |
| 694 | 20231019 | 092900 | 19030074620 | 16560 | 16760 | 16760 | 16550 | 23573 |
| 695 | 20231019 | 092800 | 18636868230 | 16760 | 16870 | 16870 | 16750 | 24179 |
| 696 | 20231019 | 092700 | 18230303390 | 16880 | 16870 | 16880 | 16800 | 16447 |
| 697 | 20231019 | 092600 | 17953402140 | 16870 | 16730 | 16900 | 16690 | 12030 |
| 698 | 20231019 | 092500 | 17751211280 | 16720 | 17100 | 17120 | 16700 | 33602 |
| 699 | 20231019 | 092400 | 17182956980 | 17100 | 17110 | 17190 | 17070 | 14060 |
| 700 | 20231019 | 092300 | 16942186120 | 17110 | 17050 | 17290 | 17040 | 36927 |
| 701 | 20231019 | 092200 | 16307250400 | 17030 | 17190 | 17300 | 17030 | 67141 |
| 702 | 20231019 | 092100 | 15152139610 | 17190 | 16860 | 17310 | 16850 | 58905 |
| 703 | 20231019 | 092000 | 14142146210 | 16860 | 16880 | 16970 | 16860 | 26254 |
| 704 | 20231019 | 091900 | 13698749140 | 16880 | 17120 | 17140 | 16800 | 28627 |
| 705 | 20231019 | 091800 | 13212178170 | 17080 | 16750 | 17260 | 16510 | 72149 |
| 706 | 20231019 | 091700 | 11992751900 | 16740 | 16900 | 17070 | 16740 | 56558 |
| 707 | 20231019 | 091600 | 11035351820 | 16900 | 17540 | 17560 | 16830 | 89630 |
| 708 | 20231019 | 091500 | 9488954640 | 17540 | 17330 | 17600 | 17110 | 182066 |
| 709 | 20231019 | 091400 | 6330524390 | 17380 | 17000 | 17500 | 16930 | 128016 |
| 710 | 20231019 | 091300 | 4136181690 | 16710 | 16710 | 16710 | 16710 | 0 |
| 711 | 20231019 | 091200 | 4136181690 | 16710 | 16430 | 16710 | 16400 | 29860 |
| 712 | 20231019 | 091100 | 3642938930 | 16460 | 16150 | 16460 | 16100 | 73703 |
| 713 | 20231019 | 091000 | 2441908820 | 16150 | 15870 | 16220 | 15870 | 29378 |
| 714 | 20231019 | 090900 | 1970764030 | 15860 | 15620 | 15860 | 15570 | 20938 |
| 715 | 20231019 | 090800 | 1640598360 | 15560 | 15510 | 15700 | 15480 | 7228 |
| 716 | 20231019 | 090700 | 1527892830 | 15510 | 15310 | 15690 | 15310 | 12443 |
| 717 | 20231019 | 090600 | 1334817270 | 15260 | 15260 | 15320 | 15240 | 6134 |
| 718 | 20231019 | 090500 | 1241184990 | 15260 | 15270 | 15370 | 15260 | 8942 |
| 719 | 20231019 | 090400 | 1104398480 | 15270 | 15330 | 15470 | 15260 | 10064 |
| 720 | 20231019 | 090300 | 949789930 | 15320 | 15220 | 15380 | 15220 | 6882 |
| 721 | 20231019 | 090200 | 844816720 | 15220 | 15200 | 15270 | 15180 | 11311 |
| 722 | 20231019 | 090100 | 672839280 | 15200 | 15540 | 15600 | 15170 | 17969 |
| 723 | 20231019 | 090000 | 395236650 | 15530 | 15200 | 15530 | 15150 | 25696 |