KissMeData/466910/min/candle-20240108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240108	214500	228504887	1942	1942	1942	1942	496
3	20240108	214400	228504887	1942	1942	1942	1942	0
4	20240108	214300	228504887	1942	1942	1942	1942	0
5	20240108	214200	228504887	1942	1942	1942	1942	0
6	20240108	214100	228504887	1942	1942	1942	1942	0
7	20240108	214000	228504887	1942	1942	1942	1942	0
8	20240108	213900	228504887	1942	1942	1942	1942	0
9	20240108	213800	228504887	1942	1942	1942	1942	0
10	20240108	213700	228504887	1942	1942	1942	1942	0
11	20240108	213600	228504887	1942	1942	1942	1942	0
12	20240108	213500	228504887	1942	1942	1942	1942	0
13	20240108	213400	228504887	1942	1942	1942	1942	0
14	20240108	213300	228504887	1942	1942	1942	1942	0
15	20240108	213200	228504887	1942	1942	1942	1942	0
16	20240108	213100	228504887	1942	1942	1942	1942	0
17	20240108	213000	228504887	1942	1942	1942	1942	0
18	20240108	212900	228504887	1942	1942	1942	1942	0
19	20240108	212800	228504887	1942	1942	1942	1942	0
20	20240108	212700	228504887	1942	1942	1942	1942	0
21	20240108	212600	228504887	1942	1942	1942	1942	0
22	20240108	212500	228504887	1942	1942	1942	1942	0
23	20240108	212400	228504887	1942	1942	1942	1942	0
24	20240108	212300	228504887	1942	1942	1942	1942	0
25	20240108	212200	228504887	1942	1942	1942	1942	0
26	20240108	212100	228504887	1942	1942	1942	1942	0
27	20240108	212000	228504887	1942	1942	1942	1942	0
28	20240108	211900	228504887	1942	1942	1942	1942	0
29	20240108	211800	228504887	1942	1942	1942	1942	0
30	20240108	211700	228504887	1942	1942	1942	1942	0
31	20240108	211600	228504887	1942	1942	1942	1942	0
32	20240108	211500	228504887	1942	1942	1942	1942	496
33	20240108	211400	228504887	1942	1942	1942	1942	0
34	20240108	211300	228504887	1942	1942	1942	1942	0
35	20240108	211200	228504887	1942	1942	1942	1942	0
36	20240108	211100	228504887	1942	1942	1942	1942	0
37	20240108	211000	228504887	1942	1942	1942	1942	0
38	20240108	210900	228504887	1942	1942	1942	1942	0
39	20240108	210800	228504887	1942	1942	1942	1942	0
40	20240108	210700	228504887	1942	1942	1942	1942	0
41	20240108	210600	228504887	1942	1942	1942	1942	0
42	20240108	210500	228504887	1942	1942	1942	1942	0
43	20240108	210400	228504887	1942	1942	1942	1942	0
44	20240108	210300	228504887	1942	1942	1942	1942	0
45	20240108	210200	228504887	1942	1942	1942	1942	0
46	20240108	210100	228504887	1942	1942	1942	1942	0
47	20240108	210000	228504887	1942	1942	1942	1942	0
48	20240108	205900	228504887	1942	1942	1942	1942	0
49	20240108	205800	228504887	1942	1942	1942	1942	0
50	20240108	205700	228504887	1942	1942	1942	1942	0
51	20240108	205600	228504887	1942	1942	1942	1942	0
52	20240108	205500	228504887	1942	1942	1942	1942	0
53	20240108	205400	228504887	1942	1942	1942	1942	0
54	20240108	205300	228504887	1942	1942	1942	1942	0
55	20240108	205200	228504887	1942	1942	1942	1942	0
56	20240108	205100	228504887	1942	1942	1942	1942	0
57	20240108	205000	228504887	1942	1942	1942	1942	0
58	20240108	204900	228504887	1942	1942	1942	1942	0
59	20240108	204800	228504887	1942	1942	1942	1942	0
60	20240108	204700	228504887	1942	1942	1942	1942	0
61	20240108	204600	228504887	1942	1942	1942	1942	0
62	20240108	204500	228504887	1942	1942	1942	1942	496
63	20240108	204400	228504887	1942	1942	1942	1942	0
64	20240108	204300	228504887	1942	1942	1942	1942	0
65	20240108	204200	228504887	1942	1942	1942	1942	0
66	20240108	204100	228504887	1942	1942	1942	1942	0
67	20240108	204000	228504887	1942	1942	1942	1942	0
68	20240108	203900	228504887	1942	1942	1942	1942	0
69	20240108	203800	228504887	1942	1942	1942	1942	0
70	20240108	203700	228504887	1942	1942	1942	1942	0
71	20240108	203600	228504887	1942	1942	1942	1942	0
72	20240108	203500	228504887	1942	1942	1942	1942	0
73	20240108	203400	228504887	1942	1942	1942	1942	0
74	20240108	203300	228504887	1942	1942	1942	1942	0
75	20240108	203200	228504887	1942	1942	1942	1942	0
76	20240108	203100	228504887	1942	1942	1942	1942	0
77	20240108	203000	228504887	1942	1942	1942	1942	0
78	20240108	202900	228504887	1942	1942	1942	1942	0
79	20240108	202800	228504887	1942	1942	1942	1942	0
80	20240108	202700	228504887	1942	1942	1942	1942	0
81	20240108	202600	228504887	1942	1942	1942	1942	0
82	20240108	202500	228504887	1942	1942	1942	1942	0
83	20240108	202400	228504887	1942	1942	1942	1942	0
84	20240108	202300	228504887	1942	1942	1942	1942	0
85	20240108	202200	228504887	1942	1942	1942	1942	0
86	20240108	202100	228504887	1942	1942	1942	1942	0
87	20240108	202000	228504887	1942	1942	1942	1942	0
88	20240108	201900	228504887	1942	1942	1942	1942	0
89	20240108	201800	228504887	1942	1942	1942	1942	0
90	20240108	201700	228504887	1942	1942	1942	1942	0
91	20240108	201600	228504887	1942	1942	1942	1942	0
92	20240108	201500	228504887	1942	1942	1942	1942	496
93	20240108	201400	228504887	1942	1942	1942	1942	0
94	20240108	201300	228504887	1942	1942	1942	1942	0
95	20240108	201200	228504887	1942	1942	1942	1942	0
96	20240108	201100	228504887	1942	1942	1942	1942	0
97	20240108	201000	228504887	1942	1942	1942	1942	0
98	20240108	200900	228504887	1942	1942	1942	1942	0
99	20240108	200800	228504887	1942	1942	1942	1942	0
100	20240108	200700	228504887	1942	1942	1942	1942	0
101	20240108	200600	228504887	1942	1942	1942	1942	0
102	20240108	200500	228504887	1942	1942	1942	1942	0
103	20240108	200400	228504887	1942	1942	1942	1942	0
104	20240108	200300	228504887	1942	1942	1942	1942	0
105	20240108	200200	228504887	1942	1942	1942	1942	0
106	20240108	200100	228504887	1942	1942	1942	1942	0
107	20240108	200000	228504887	1942	1942	1942	1942	0
108	20240108	195900	228504887	1942	1942	1942	1942	0
109	20240108	195800	228504887	1942	1942	1942	1942	0
110	20240108	195700	228504887	1942	1942	1942	1942	0
111	20240108	195600	228504887	1942	1942	1942	1942	0
112	20240108	195500	228504887	1942	1942	1942	1942	0
113	20240108	195400	228504887	1942	1942	1942	1942	0
114	20240108	195300	228504887	1942	1942	1942	1942	0
115	20240108	195200	228504887	1942	1942	1942	1942	0
116	20240108	195100	228504887	1942	1942	1942	1942	0
117	20240108	195000	228504887	1942	1942	1942	1942	0
118	20240108	194900	228504887	1942	1942	1942	1942	0
119	20240108	194800	228504887	1942	1942	1942	1942	0
120	20240108	194700	228504887	1942	1942	1942	1942	0
121	20240108	194600	228504887	1942	1942	1942	1942	0
122	20240108	194500	228504887	1942	1942	1942	1942	496
123	20240108	194400	228504887	1942	1942	1942	1942	0
124	20240108	194300	228504887	1942	1942	1942	1942	0
125	20240108	194200	228504887	1942	1942	1942	1942	0
126	20240108	194100	228504887	1942	1942	1942	1942	0
127	20240108	194000	228504887	1942	1942	1942	1942	0
128	20240108	193900	228504887	1942	1942	1942	1942	0
129	20240108	193800	228504887	1942	1942	1942	1942	0
130	20240108	193700	228504887	1942	1942	1942	1942	0
131	20240108	193600	228504887	1942	1942	1942	1942	0
132	20240108	193500	228504887	1942	1942	1942	1942	0
133	20240108	193400	228504887	1942	1942	1942	1942	0
134	20240108	193300	228504887	1942	1942	1942	1942	0
135	20240108	193200	228504887	1942	1942	1942	1942	0
136	20240108	193100	228504887	1942	1942	1942	1942	0
137	20240108	193000	228504887	1942	1942	1942	1942	0
138	20240108	192900	228504887	1942	1942	1942	1942	0
139	20240108	192800	228504887	1942	1942	1942	1942	0
140	20240108	192700	228504887	1942	1942	1942	1942	0
141	20240108	192600	228504887	1942	1942	1942	1942	0
142	20240108	192500	228504887	1942	1942	1942	1942	0
143	20240108	192400	228504887	1942	1942	1942	1942	0
144	20240108	192300	228504887	1942	1942	1942	1942	0
145	20240108	192200	228504887	1942	1942	1942	1942	0
146	20240108	192100	228504887	1942	1942	1942	1942	0
147	20240108	192000	228504887	1942	1942	1942	1942	0
148	20240108	191900	228504887	1942	1942	1942	1942	0
149	20240108	191800	228504887	1942	1942	1942	1942	0
150	20240108	191700	228504887	1942	1942	1942	1942	0
151	20240108	191600	228504887	1942	1942	1942	1942	0
152	20240108	191500	228504887	1942	1942	1942	1942	496
153	20240108	191400	228504887	1942	1942	1942	1942	0
154	20240108	191300	228504887	1942	1942	1942	1942	0
155	20240108	191200	228504887	1942	1942	1942	1942	0
156	20240108	191100	228504887	1942	1942	1942	1942	0
157	20240108	191000	228504887	1942	1942	1942	1942	0
158	20240108	190900	228504887	1942	1942	1942	1942	0
159	20240108	190800	228504887	1942	1942	1942	1942	0
160	20240108	190700	228504887	1942	1942	1942	1942	0
161	20240108	190600	228504887	1942	1942	1942	1942	0
162	20240108	190500	228504887	1942	1942	1942	1942	0
163	20240108	190400	228504887	1942	1942	1942	1942	0
164	20240108	190300	228504887	1942	1942	1942	1942	0
165	20240108	190200	228504887	1942	1942	1942	1942	0
166	20240108	190100	228504887	1942	1942	1942	1942	0
167	20240108	190000	228504887	1942	1942	1942	1942	0
168	20240108	185900	228504887	1942	1942	1942	1942	0
169	20240108	185800	228504887	1942	1942	1942	1942	0
170	20240108	185700	228504887	1942	1942	1942	1942	0
171	20240108	185600	228504887	1942	1942	1942	1942	0
172	20240108	185500	228504887	1942	1942	1942	1942	0
173	20240108	185400	228504887	1942	1942	1942	1942	0
174	20240108	185300	228504887	1942	1942	1942	1942	0
175	20240108	185200	228504887	1942	1942	1942	1942	0
176	20240108	185100	228504887	1942	1942	1942	1942	0
177	20240108	185000	228504887	1942	1942	1942	1942	0
178	20240108	184900	228504887	1942	1942	1942	1942	0
179	20240108	184800	228504887	1942	1942	1942	1942	0
180	20240108	184700	228504887	1942	1942	1942	1942	0
181	20240108	184600	228504887	1942	1942	1942	1942	0
182	20240108	184500	228504887	1942	1942	1942	1942	496
183	20240108	184400	228504887	1942	1942	1942	1942	0
184	20240108	184300	228504887	1942	1942	1942	1942	0
185	20240108	184200	228504887	1942	1942	1942	1942	0
186	20240108	184100	228504887	1942	1942	1942	1942	0
187	20240108	184000	228504887	1942	1942	1942	1942	0
188	20240108	183900	228504887	1942	1942	1942	1942	0
189	20240108	183800	228504887	1942	1942	1942	1942	0
190	20240108	183700	228504887	1942	1942	1942	1942	0
191	20240108	183600	228504887	1942	1942	1942	1942	0
192	20240108	183500	228504887	1942	1942	1942	1942	0
193	20240108	183400	228504887	1942	1942	1942	1942	0
194	20240108	183300	228504887	1942	1942	1942	1942	0
195	20240108	183200	228504887	1942	1942	1942	1942	0
196	20240108	183100	228504887	1942	1942	1942	1942	0
197	20240108	183000	228504887	1942	1942	1942	1942	0
198	20240108	182900	228504887	1942	1942	1942	1942	0
199	20240108	182800	228504887	1942	1942	1942	1942	0
200	20240108	182700	228504887	1942	1942	1942	1942	0
201	20240108	182600	228504887	1942	1942	1942	1942	0
202	20240108	182500	228504887	1942	1942	1942	1942	0
203	20240108	182400	228504887	1942	1942	1942	1942	0
204	20240108	182300	228504887	1942	1942	1942	1942	0
205	20240108	182200	228504887	1942	1942	1942	1942	0
206	20240108	182100	228504887	1942	1942	1942	1942	0
207	20240108	182000	228504887	1942	1942	1942	1942	0
208	20240108	181900	228504887	1942	1942	1942	1942	0
209	20240108	181800	228504887	1942	1942	1942	1942	0
210	20240108	181700	228504887	1942	1942	1942	1942	0
211	20240108	181600	228504887	1942	1942	1942	1942	0
212	20240108	181500	228504887	1942	1942	1942	1942	496
213	20240108	181400	228504887	1942	1942	1942	1942	0
214	20240108	181300	228504887	1942	1942	1942	1942	0
215	20240108	181200	228504887	1942	1942	1942	1942	0
216	20240108	181100	228504887	1942	1942	1942	1942	0
217	20240108	181000	228504887	1942	1942	1942	1942	0
218	20240108	180900	228504887	1942	1942	1942	1942	0
219	20240108	180800	228504887	1942	1942	1942	1942	0
220	20240108	180700	228504887	1942	1942	1942	1942	0
221	20240108	180600	228504887	1942	1942	1942	1942	0
222	20240108	180500	228504887	1942	1942	1942	1942	0
223	20240108	180400	228504887	1942	1942	1942	1942	0
224	20240108	180300	228504887	1942	1942	1942	1942	0
225	20240108	180200	228504887	1942	1942	1942	1942	0
226	20240108	180100	228504887	1942	1942	1942	1942	0
227	20240108	180000	228504887	1942	1942	1942	1942	0
228	20240108	175900	228504887	1942	1942	1942	1942	0
229	20240108	175800	228504887	1942	1942	1942	1942	0
230	20240108	175700	228504887	1942	1942	1942	1942	0
231	20240108	175600	228504887	1942	1942	1942	1942	0
232	20240108	175500	228504887	1942	1942	1942	1942	0
233	20240108	175400	228504887	1942	1942	1942	1942	0
234	20240108	175300	228504887	1942	1942	1942	1942	0
235	20240108	175200	228504887	1942	1942	1942	1942	0
236	20240108	175100	228504887	1942	1942	1942	1942	0
237	20240108	175000	228504887	1942	1942	1942	1942	0
238	20240108	174900	228504887	1942	1942	1942	1942	0
239	20240108	174800	228504887	1942	1942	1942	1942	0
240	20240108	174700	228504887	1942	1942	1942	1942	0
241	20240108	174600	228504887	1942	1942	1942	1942	0
242	20240108	174500	228504887	1942	1942	1942	1942	496
243	20240108	174400	228504887	1942	1942	1942	1942	0
244	20240108	174300	228504887	1942	1942	1942	1942	0
245	20240108	174200	228504887	1942	1942	1942	1942	0
246	20240108	174100	228504887	1942	1942	1942	1942	0
247	20240108	174000	228504887	1942	1942	1942	1942	0
248	20240108	173900	228504887	1942	1942	1942	1942	0
249	20240108	173800	228504887	1942	1942	1942	1942	0
250	20240108	173700	228504887	1942	1942	1942	1942	0
251	20240108	173600	228504887	1942	1942	1942	1942	0
252	20240108	173500	228504887	1942	1942	1942	1942	0
253	20240108	173400	228504887	1942	1942	1942	1942	0
254	20240108	173300	228504887	1942	1942	1942	1942	0
255	20240108	173200	228504887	1942	1942	1942	1942	0
256	20240108	173100	228504887	1942	1942	1942	1942	0
257	20240108	173000	228504887	1942	1942	1942	1942	0
258	20240108	172900	228504887	1942	1942	1942	1942	0
259	20240108	172800	228504887	1942	1942	1942	1942	0
260	20240108	172700	228504887	1942	1942	1942	1942	0
261	20240108	172600	228504887	1942	1942	1942	1942	0
262	20240108	172500	228504887	1942	1942	1942	1942	0
263	20240108	172400	228504887	1942	1942	1942	1942	0
264	20240108	172300	228504887	1942	1942	1942	1942	0
265	20240108	172200	228504887	1942	1942	1942	1942	0
266	20240108	172100	228504887	1942	1942	1942	1942	0
267	20240108	172000	228504887	1942	1942	1942	1942	0
268	20240108	171900	228504887	1942	1942	1942	1942	0
269	20240108	171800	228504887	1942	1942	1942	1942	0
270	20240108	171700	228504887	1942	1942	1942	1942	0
271	20240108	171600	228504887	1942	1942	1942	1942	0
272	20240108	171500	228504887	1942	1942	1942	1942	496
273	20240108	171400	228504887	1942	1942	1942	1942	0
274	20240108	171300	228504887	1942	1942	1942	1942	0
275	20240108	171200	228504887	1942	1942	1942	1942	0
276	20240108	171100	228504887	1942	1942	1942	1942	0
277	20240108	171000	228504887	1942	1942	1942	1942	0
278	20240108	170900	228504887	1942	1942	1942	1942	0
279	20240108	170800	228504887	1942	1942	1942	1942	0
280	20240108	170700	228504887	1942	1942	1942	1942	0
281	20240108	170600	228504887	1942	1942	1942	1942	0
282	20240108	170500	228504887	1942	1942	1942	1942	0
283	20240108	170400	228504887	1942	1942	1942	1942	0
284	20240108	170300	228504887	1942	1942	1942	1942	0
285	20240108	170200	228504887	1942	1942	1942	1942	0
286	20240108	170100	228504887	1942	1942	1942	1942	0
287	20240108	170000	228504887	1942	1942	1942	1942	0
288	20240108	165900	228504887	1942	1942	1942	1942	0
289	20240108	165800	228504887	1942	1942	1942	1942	0
290	20240108	165700	228504887	1942	1942	1942	1942	0
291	20240108	165600	228504887	1942	1942	1942	1942	0
292	20240108	165500	228504887	1942	1942	1942	1942	0
293	20240108	165400	228504887	1942	1942	1942	1942	0
294	20240108	165300	228504887	1942	1942	1942	1942	0
295	20240108	165200	228504887	1942	1942	1942	1942	0
296	20240108	165100	228504887	1942	1942	1942	1942	0
297	20240108	165000	228504887	1942	1942	1942	1942	0
298	20240108	164900	228504887	1942	1942	1942	1942	0
299	20240108	164800	228504887	1942	1942	1942	1942	0
300	20240108	164700	228504887	1942	1942	1942	1942	0
301	20240108	164600	228504887	1942	1942	1942	1942	0
302	20240108	164500	228504887	1942	1942	1942	1942	496
303	20240108	164400	228504887	1942	1942	1942	1942	0
304	20240108	164300	228504887	1942	1942	1942	1942	0
305	20240108	164200	228504887	1942	1942	1942	1942	0
306	20240108	164100	228504887	1942	1942	1942	1942	0
307	20240108	164000	228504887	1942	1942	1942	1942	0
308	20240108	163900	228504887	1942	1942	1942	1942	0
309	20240108	163800	228504887	1942	1942	1942	1942	0
310	20240108	163700	228504887	1942	1942	1942	1942	0
311	20240108	163600	228504887	1942	1942	1942	1942	0
312	20240108	163500	228504887	1942	1942	1942	1942	0
313	20240108	163400	228504887	1942	1942	1942	1942	0
314	20240108	163300	228504887	1942	1942	1942	1942	0
315	20240108	163200	228504887	1942	1942	1942	1942	0
316	20240108	163100	228504887	1942	1942	1942	1942	0
317	20240108	163000	228504887	1942	1942	1942	1942	0
318	20240108	162900	228504887	1942	1942	1942	1942	0
319	20240108	162800	228504887	1942	1942	1942	1942	0
320	20240108	162700	228504887	1942	1942	1942	1942	0
321	20240108	162600	228504887	1942	1942	1942	1942	0
322	20240108	162500	228504887	1942	1942	1942	1942	0
323	20240108	162400	228504887	1942	1942	1942	1942	0
324	20240108	162300	228504887	1942	1942	1942	1942	0
325	20240108	162200	228504887	1942	1942	1942	1942	0
326	20240108	162100	228504887	1942	1942	1942	1942	0
327	20240108	162000	228504887	1942	1942	1942	1942	0
328	20240108	161900	228504887	1942	1942	1942	1942	0
329	20240108	161800	228504887	1942	1942	1942	1942	0
330	20240108	161700	228504887	1942	1942	1942	1942	0
331	20240108	161600	228504887	1942	1942	1942	1942	0
332	20240108	161500	228504887	1942	1942	1942	1942	496
333	20240108	161400	228504887	1942	1942	1942	1942	0
334	20240108	161300	228504887	1942	1942	1942	1942	0
335	20240108	161200	228504887	1942	1942	1942	1942	0
336	20240108	161100	228504887	1942	1942	1942	1942	0
337	20240108	161000	228504887	1942	1942	1942	1942	0
338	20240108	160900	228504887	1942	1942	1942	1942	0
339	20240108	160800	228504887	1942	1942	1942	1942	0
340	20240108	160700	228504887	1942	1942	1942	1942	0
341	20240108	160600	228504887	1942	1942	1942	1942	0
342	20240108	160500	228504887	1942	1942	1942	1942	0
343	20240108	160400	228504887	1942	1942	1942	1942	0
344	20240108	160300	228504887	1942	1942	1942	1942	0
345	20240108	160200	228504887	1942	1942	1942	1942	0
346	20240108	160100	228504887	1942	1942	1942	1942	0
347	20240108	160000	228504887	1942	1942	1942	1942	0
348	20240108	155900	228504887	1942	1942	1942	1942	0
349	20240108	155800	228504887	1942	1942	1942	1942	0
350	20240108	155700	228504887	1942	1942	1942	1942	0
351	20240108	155600	228504887	1942	1942	1942	1942	0
352	20240108	155500	228504887	1942	1942	1942	1942	0
353	20240108	155400	228504887	1942	1942	1942	1942	0
354	20240108	155300	228504887	1942	1942	1942	1942	0
355	20240108	155200	228504887	1942	1942	1942	1942	0
356	20240108	155100	228504887	1942	1942	1942	1942	0
357	20240108	155000	228504887	1942	1942	1942	1942	0
358	20240108	154900	228504887	1942	1942	1942	1942	0
359	20240108	154800	228504887	1942	1942	1942	1942	0
360	20240108	154700	228504887	1942	1942	1942	1942	0
361	20240108	154600	228504887	1942	1942	1942	1942	0
362	20240108	154500	228504887	1942	1942	1942	1942	496
363	20240108	154400	228504887	1942	1942	1942	1942	0
364	20240108	154300	228504887	1942	1942	1942	1942	0
365	20240108	154200	228504887	1942	1942	1942	1942	0
366	20240108	154100	228504887	1942	1942	1942	1942	0
367	20240108	154000	228504887	1942	1942	1942	1942	0
368	20240108	153900	228504887	1942	1942	1942	1942	0
369	20240108	153800	228504887	1942	1942	1942	1942	0
370	20240108	153700	228504887	1942	1942	1942	1942	0
371	20240108	153600	228504887	1942	1942	1942	1942	0
372	20240108	153500	228504887	1942	1942	1942	1942	0
373	20240108	153400	228504887	1942	1942	1942	1942	0
374	20240108	153300	228504887	1942	1942	1942	1942	0
375	20240108	153200	228504887	1942	1942	1942	1942	0
376	20240108	153100	228504887	1942	1942	1942	1942	0
377	20240108	153000	228504887	1942	1942	1942	1942	496
378	20240108	152900	227541655	1942	1942	1942	1942	0
379	20240108	152800	227541655	1942	1942	1942	1942	0
380	20240108	152700	227541655	1942	1942	1942	1942	0
381	20240108	152600	227541655	1942	1942	1942	1942	0
382	20240108	152500	227541655	1942	1942	1942	1942	0
383	20240108	152400	227541655	1942	1942	1942	1942	0
384	20240108	152300	227541655	1942	1942	1942	1942	0
385	20240108	152200	227541655	1942	1942	1942	1942	0
386	20240108	152100	227541655	1942	1942	1942	1942	0
387	20240108	152000	227541655	1942	1942	1942	1942	0
388	20240108	151900	227541655	1942	1942	1942	1942	54
389	20240108	151800	227436787	1942	1942	1942	1942	0
390	20240108	151700	227436787	1942	1942	1942	1942	140
391	20240108	151600	227164907	1941	1941	1941	1941	435
392	20240108	151500	226320572	1942	1942	1942	1942	0
393	20240108	151400	226320572	1942	1942	1942	1942	3
394	20240108	151300	226314746	1942	1942	1942	1942	40
395	20240108	151200	226237066	1942	1942	1942	1942	0
396	20240108	151100	226237066	1942	1942	1942	1942	59
397	20240108	151000	226122488	1942	1943	1943	1942	3040
398	20240108	150900	220218768	1944	1944	1944	1944	0
399	20240108	150800	220218768	1944	1944	1944	1944	0
400	20240108	150700	220218768	1944	1944	1944	1944	0
401	20240108	150600	220218768	1944	1944	1944	1944	0
402	20240108	150500	220218768	1944	1944	1944	1944	0
403	20240108	150400	220218768	1944	1943	1944	1943	98
404	20240108	150300	220028353	1941	1941	1941	1941	0
405	20240108	150200	220028353	1941	1942	1942	1941	300
406	20240108	150100	219446013	1941	1943	1943	1941	231
407	20240108	150000	218997480	1943	1943	1943	1943	0
408	20240108	145900	218997480	1943	1943	1943	1943	0
409	20240108	145800	218997480	1943	1943	1943	1943	40
410	20240108	145700	218919760	1943	1943	1943	1943	0
411	20240108	145600	218919760	1943	1943	1943	1943	0
412	20240108	145500	218919760	1943	1943	1943	1943	930
413	20240108	145400	217112770	1943	1943	1943	1943	0
414	20240108	145300	217112770	1943	1944	1944	1943	530
415	20240108	145200	216082570	1944	1944	1944	1944	1939
416	20240108	145100	212313154	1945	1945	1945	1945	711
417	20240108	145000	210930259	1945	1945	1945	1945	0
418	20240108	144900	210930259	1945	1945	1945	1945	309
419	20240108	144800	210329254	1944	1944	1944	1944	101
420	20240108	144700	210132910	1944	1944	1944	1944	63
421	20240108	144600	210010438	1944	1944	1944	1944	584
422	20240108	144500	208875142	1944	1944	1944	1944	1366
423	20240108	144400	206219638	1944	1944	1944	1944	165
424	20240108	144300	205898878	1944	1944	1944	1944	42
425	20240108	144200	205817230	1944	1944	1944	1944	0
426	20240108	144100	205817230	1944	1944	1944	1944	257
427	20240108	144000	205317622	1944	1944	1944	1944	0
428	20240108	143900	205317622	1944	1944	1944	1944	0
429	20240108	143800	205317622	1944	1944	1944	1944	0
430	20240108	143700	205317622	1944	1944	1944	1944	5
431	20240108	143600	205307902	1945	1938	1945	1938	10888
432	20240108	143500	184186775	1937	1937	1937	1937	0
433	20240108	143400	184186775	1937	1937	1937	1937	4367
434	20240108	143300	175727896	1936	1935	1936	1935	6158
435	20240108	143200	163806031	1936	1936	1936	1936	1
436	20240108	143100	163804095	1936	1936	1936	1936	0
437	20240108	143000	163804095	1936	1936	1936	1936	0
438	20240108	142900	163804095	1936	1936	1936	1936	40
439	20240108	142800	163726655	1936	1936	1936	1936	0
440	20240108	142700	163726655	1936	1936	1936	1936	1
441	20240108	142600	163724719	1936	1936	1936	1936	40
442	20240108	142500	163647279	1935	1935	1935	1935	0
443	20240108	142400	163647279	1935	1935	1935	1935	0
444	20240108	142300	163647279	1935	1935	1935	1935	1000
445	20240108	142200	161712279	1935	1936	1936	1935	267
446	20240108	142100	161195593	1936	1936	1936	1936	0
447	20240108	142000	161195593	1936	1935	1936	1935	59
448	20240108	141900	161081378	1936	1936	1936	1936	40
449	20240108	141800	161003938	1936	1936	1936	1936	0
450	20240108	141700	161003938	1936	1936	1936	1936	200
451	20240108	141600	160616738	1936	1936	1936	1936	0
452	20240108	141500	160616738	1936	1936	1936	1936	40
453	20240108	141400	160539298	1935	1935	1935	1935	0
454	20240108	141300	160539298	1935	1935	1935	1935	6
455	20240108	141200	160527688	1936	1936	1936	1936	0
456	20240108	141100	160527688	1936	1936	1936	1936	40
457	20240108	141000	160450248	1935	1935	1935	1935	0
458	20240108	140900	160450248	1935	1935	1935	1935	0
459	20240108	140800	160450248	1935	1935	1935	1935	3253
460	20240108	140700	154155693	1935	1935	1935	1935	0
461	20240108	140600	154155693	1935	1935	1935	1935	0
462	20240108	140500	154155693	1935	1935	1935	1935	0
463	20240108	140400	154155693	1935	1935	1935	1935	40
464	20240108	140300	154078293	1935	1935	1935	1935	0
465	20240108	140200	154078293	1935	1935	1935	1935	0
466	20240108	140100	154078293	1935	1935	1935	1935	40
467	20240108	140000	154000893	1933	1933	1933	1933	0
468	20240108	135900	154000893	1933	1933	1933	1933	0
469	20240108	135800	154000893	1933	1933	1933	1933	0
470	20240108	135700	154000893	1933	1933	1933	1933	0
471	20240108	135600	154000893	1933	1934	1934	1933	250
472	20240108	135500	153517603	1935	1935	1935	1935	0
473	20240108	135400	153517603	1935	1935	1935	1935	0
474	20240108	135300	153517603	1935	1935	1935	1935	40
475	20240108	135200	153440203	1934	1934	1934	1934	0
476	20240108	135100	153440203	1934	1934	1934	1934	0
477	20240108	135000	153440203	1934	1934	1934	1934	0
478	20240108	134900	153440203	1934	1934	1934	1934	3004
479	20240108	134800	147630467	1932	1932	1932	1932	0
480	20240108	134700	147630467	1932	1932	1932	1932	0
481	20240108	134600	147630467	1932	1932	1932	1932	0
482	20240108	134500	147630467	1932	1932	1932	1932	0
483	20240108	134400	147630467	1932	1932	1932	1932	0
484	20240108	134300	147630467	1932	1932	1932	1932	1
485	20240108	134200	147628535	1931	1931	1931	1931	0
486	20240108	134100	147628535	1931	1932	1932	1931	1064
487	20240108	134000	145573911	1931	1931	1931	1931	0
488	20240108	133900	145573911	1931	1931	1931	1931	0
489	20240108	133800	145573911	1931	1932	1932	1931	339
490	20240108	133700	144919262	1934	1934	1934	1934	0
491	20240108	133600	144919262	1934	1934	1934	1934	0
492	20240108	133500	144919262	1934	1934	1934	1934	0
493	20240108	133400	144919262	1934	1934	1934	1934	0
494	20240108	133300	144919262	1934	1932	1934	1932	120
495	20240108	133200	144687420	1932	1932	1932	1932	40
496	20240108	133100	144610140	1932	1932	1932	1932	0
497	20240108	133000	144610140	1932	1932	1932	1932	0
498	20240108	132900	144610140	1932	1932	1932	1932	0
499	20240108	132800	144610140	1932	1932	1932	1932	40
500	20240108	132700	144532860	1932	1932	1932	1932	0
501	20240108	132600	144532860	1932	1932	1932	1932	0
502	20240108	132500	144532860	1932	1932	1932	1932	0
503	20240108	132400	144532860	1932	1932	1932	1932	40
504	20240108	132300	144455580	1931	1931	1931	1931	10
505	20240108	132200	144436270	1931	1931	1931	1931	40
506	20240108	132100	144359030	1931	1932	1932	1931	90
507	20240108	132000	144185200	1931	1931	1931	1931	1
508	20240108	131900	144183269	1932	1932	1932	1932	0
509	20240108	131800	144183269	1932	1932	1932	1932	0
510	20240108	131700	144183269	1932	1931	1932	1931	90
511	20240108	131600	144009439	1931	1931	1931	1931	57
512	20240108	131500	143899372	1932	1932	1932	1932	130
513	20240108	131400	143648212	1932	1932	1932	1932	40
514	20240108	131300	143570932	1931	1931	1931	1931	0
515	20240108	131200	143570932	1931	1931	1931	1931	0
516	20240108	131100	143570932	1931	1931	1931	1931	0
517	20240108	131000	143570932	1931	1931	1932	1931	71
518	20240108	130900	143433791	1931	1931	1931	1931	0
519	20240108	130800	143433791	1931	1931	1931	1931	1
520	20240108	130700	143431860	1932	1932	1932	1932	13
521	20240108	130600	143406744	1932	1932	1932	1932	40
522	20240108	130500	143329464	1932	1932	1932	1932	0
523	20240108	130400	143329464	1932	1932	1932	1932	0
524	20240108	130300	143329464	1932	1932	1932	1932	40
525	20240108	130200	143252184	1932	1932	1932	1932	0
526	20240108	130100	143252184	1932	1932	1932	1932	0
527	20240108	130000	143252184	1932	1932	1932	1932	0
528	20240108	125900	143252184	1932	1932	1932	1932	40
529	20240108	125800	143174904	1931	1931	1931	1931	0
530	20240108	125700	143174904	1931	1931	1931	1931	159
531	20240108	125600	142867875	1931	1931	1931	1931	41
532	20240108	125500	142788704	1931	1931	1931	1931	5
533	20240108	125400	142779049	1931	1931	1931	1931	0
534	20240108	125300	142779049	1931	1931	1931	1931	0
535	20240108	125200	142779049	1931	1931	1931	1931	40
536	20240108	125100	142701809	1931	1931	1931	1931	0
537	20240108	125000	142701809	1931	1931	1931	1931	0
538	20240108	124900	142701809	1931	1931	1931	1931	0
539	20240108	124800	142701809	1931	1931	1931	1931	40
540	20240108	124700	142624569	1930	1930	1930	1930	0
541	20240108	124600	142624569	1930	1930	1930	1930	0
542	20240108	124500	142624569	1930	1930	1930	1930	10
543	20240108	124400	142605269	1930	1930	1930	1930	0
544	20240108	124300	142605269	1930	1930	1930	1930	0
545	20240108	124200	142605269	1930	1930	1930	1930	0
546	20240108	124100	142605269	1930	1930	1930	1930	40
547	20240108	124000	142528069	1930	1930	1930	1930	0
548	20240108	123900	142528069	1930	1930	1930	1930	118
549	20240108	123800	142300329	1930	1930	1930	1930	40
550	20240108	123700	142223129	1930	1930	1930	1930	0
551	20240108	123600	142223129	1930	1930	1930	1930	0
552	20240108	123500	142223129	1930	1930	1930	1930	0
553	20240108	123400	142223129	1930	1930	1930	1930	40
554	20240108	123300	142145929	1929	1929	1929	1929	0
555	20240108	123200	142145929	1929	1929	1929	1929	124
556	20240108	123100	141906733	1929	1929	1929	1929	0
557	20240108	123000	141906733	1929	1929	1929	1929	40
558	20240108	122900	141829573	1929	1929	1929	1929	0
559	20240108	122800	141829573	1929	1929	1929	1929	0
560	20240108	122700	141829573	1929	1929	1929	1929	40
561	20240108	122600	141752413	1929	1929	1929	1929	0
562	20240108	122500	141752413	1929	1929	1929	1929	0
563	20240108	122400	141752413	1929	1929	1929	1929	0
564	20240108	122300	141752413	1929	1929	1929	1929	40
565	20240108	122200	141675253	1927	1927	1927	1927	0
566	20240108	122100	141675253	1927	1927	1927	1927	0
567	20240108	122000	141675253	1927	1927	1927	1927	0
568	20240108	121900	141675253	1927	1927	1927	1927	0
569	20240108	121800	141675253	1927	1927	1927	1927	0
570	20240108	121700	141675253	1927	1928	1928	1927	569
571	20240108	121600	140578290	1924	1924	1924	1924	0
572	20240108	121500	140578290	1924	1924	1924	1924	0
573	20240108	121400	140578290	1924	1929	1929	1924	1000
574	20240108	121300	138652537	1930	1930	1930	1930	0
575	20240108	121200	138652537	1930	1930	1930	1930	41
576	20240108	121100	138573407	1930	1930	1930	1930	1
577	20240108	121000	138571477	1930	1930	1930	1930	0
578	20240108	120900	138571477	1930	1930	1930	1930	42
579	20240108	120800	138490417	1930	1930	1930	1930	0
580	20240108	120700	138490417	1930	1930	1930	1930	1000
581	20240108	120600	136560417	1931	1931	1931	1931	0
582	20240108	120500	136560417	1931	1931	1931	1931	1
583	20240108	120400	136558486	1931	1931	1931	1931	0
584	20240108	120300	136558486	1931	1931	1931	1931	0
585	20240108	120200	136558486	1931	1931	1931	1931	0
586	20240108	120100	136558486	1931	1931	1931	1931	1
587	20240108	120000	136556555	1931	1931	1931	1931	52
588	20240108	115900	136456143	1926	1926	1926	1926	0
589	20240108	115800	136456143	1926	1931	1931	1923	15861
590	20240108	115700	105920324	1931	1931	1931	1931	794
591	20240108	115600	104387110	1931	1932	1932	1931	2001
592	20240108	115500	100523178	1932	1932	1932	1932	40
593	20240108	115400	100445898	1931	1932	1932	1931	540
594	20240108	115300	99403016	1933	1933	1933	1933	12
595	20240108	115200	99379820	1934	1934	1934	1934	0
596	20240108	115100	99379820	1934	1934	1934	1934	90
597	20240108	115000	99205760	1934	1934	1934	1934	0
598	20240108	114900	99205760	1934	1934	1934	1934	0
599	20240108	114800	99205760	1934	1934	1934	1934	0
600	20240108	114700	99205760	1934	1934	1934	1934	40
601	20240108	114600	99128400	1933	1933	1933	1933	3
602	20240108	114500	99122601	1934	1934	1934	1934	0
603	20240108	114400	99122601	1934	1934	1934	1934	40
604	20240108	114300	99045241	1934	1934	1934	1934	4
605	20240108	114200	99037505	1934	1934	1934	1934	0
606	20240108	114100	99037505	1934	1934	1934	1934	0
607	20240108	114000	99037505	1934	1934	1934	1934	40
608	20240108	113900	98960145	1933	1933	1933	1933	0
609	20240108	113800	98960145	1933	1933	1933	1933	0
610	20240108	113700	98960145	1933	1933	1933	1933	0
611	20240108	113600	98960145	1933	1933	1933	1933	36
612	20240108	113500	98890557	1933	1933	1933	1933	0
613	20240108	113400	98890557	1933	1933	1933	1933	0
614	20240108	113300	98890557	1933	1933	1933	1933	40
615	20240108	113200	98813237	1933	1933	1933	1933	0
616	20240108	113100	98813237	1933	1933	1933	1933	1
617	20240108	113000	98811304	1933	1933	1933	1933	0
618	20240108	112900	98811304	1933	1933	1933	1933	40
619	20240108	112800	98733984	1933	1933	1933	1933	0
620	20240108	112700	98733984	1933	1933	1933	1933	0
621	20240108	112600	98733984	1933	1934	1934	1933	80
622	20240108	112500	98579304	1934	1934	1934	1934	0
623	20240108	112400	98579304	1934	1934	1934	1934	0
624	20240108	112300	98579304	1934	1934	1934	1934	0
625	20240108	112200	98579304	1934	1934	1934	1934	40
626	20240108	112100	98501944	1934	1934	1934	1934	20
627	20240108	112000	98463264	1934	1934	1934	1934	0
628	20240108	111900	98463264	1934	1934	1934	1934	0
629	20240108	111800	98463264	1934	1934	1934	1934	40
630	20240108	111700	98385904	1934	1934	1934	1934	0
631	20240108	111600	98385904	1934	1934	1934	1934	0
632	20240108	111500	98385904	1934	1934	1934	1934	40
633	20240108	111400	98308544	1932	1932	1932	1932	0
634	20240108	111300	98308544	1932	1932	1932	1932	0
635	20240108	111200	98308544	1932	1932	1932	1932	0
636	20240108	111100	98308544	1932	1934	1934	1932	20
637	20240108	111000	98269884	1932	1932	1932	1932	0
638	20240108	110900	98269884	1932	1932	1932	1932	0
639	20240108	110800	98269884	1932	1932	1932	1932	2
640	20240108	110700	98266020	1931	1932	1932	1931	1087
641	20240108	110600	96166987	1934	1934	1934	1934	100
642	20240108	110500	95973587	1932	1932	1932	1932	0
643	20240108	110400	95973587	1932	1932	1932	1932	4
644	20240108	110300	95965859	1932	1932	1932	1932	1
645	20240108	110200	95963927	1932	1931	1932	1931	1191
646	20240108	110100	93664105	1932	1932	1932	1932	0
647	20240108	110000	93664105	1932	1932	1932	1932	40
648	20240108	105900	93586825	1932	1932	1932	1932	10
649	20240108	105800	93567505	1932	1932	1932	1932	0
650	20240108	105700	93567505	1932	1933	1933	1932	75
651	20240108	105600	93422565	1932	1932	1932	1932	0
652	20240108	105500	93422565	1932	1932	1932	1932	0
653	20240108	105400	93422565	1932	1932	1932	1932	0
654	20240108	105300	93422565	1932	1932	1932	1932	27
655	20240108	105200	93370401	1932	1933	1933	1932	23
656	20240108	105100	93325955	1934	1934	1934	1934	3
657	20240108	105000	93320153	1931	1934	1934	1931	1040
658	20240108	104900	91311222	1934	1934	1934	1934	0
659	20240108	104800	91311222	1934	1934	1934	1934	0
660	20240108	104700	91311222	1934	1934	1934	1934	0
661	20240108	104600	91311222	1934	1934	1934	1934	42
662	20240108	104500	91229994	1934	1934	1934	1934	0
663	20240108	104400	91229994	1934	1934	1934	1934	0
664	20240108	104300	91229994	1934	1934	1934	1934	0
665	20240108	104200	91229994	1934	1934	1934	1934	40
666	20240108	104100	91152634	1933	1933	1933	1933	30
667	20240108	104000	91094644	1933	1934	1934	1933	6
668	20240108	103900	91083045	1934	1934	1934	1934	40
669	20240108	103800	91005685	1931	1931	1931	1931	0
670	20240108	103700	91005685	1931	1931	1931	1931	0
671	20240108	103600	91005685	1931	1931	1931	1931	0
672	20240108	103500	91005685	1931	1931	1931	1931	0
673	20240108	103400	91005685	1931	1931	1931	1931	0
674	20240108	103300	91005685	1931	1931	1931	1931	0
675	20240108	103200	91005685	1931	1931	1931	1931	0
676	20240108	103100	91005685	1931	1933	1933	1931	1703
677	20240108	103000	87716055	1934	1934	1934	1934	0
678	20240108	102900	87716055	1934	1934	1934	1934	0
679	20240108	102800	87716055	1934	1934	1934	1934	40
680	20240108	102700	87638695	1934	1934	1934	1934	0
681	20240108	102600	87638695	1934	1934	1934	1934	0
682	20240108	102500	87638695	1934	1934	1934	1934	0
683	20240108	102400	87638695	1934	1934	1934	1934	40
684	20240108	102300	87561335	1934	1934	1934	1934	0
685	20240108	102200	87561335	1934	1934	1934	1934	0
686	20240108	102100	87561335	1934	1934	1934	1934	40
687	20240108	102000	87483975	1934	1934	1934	1934	0
688	20240108	101900	87483975	1934	1934	1934	1934	0
689	20240108	101800	87483975	1934	1934	1934	1934	1
690	20240108	101700	87482041	1934	1934	1934	1934	41
691	20240108	101600	87402747	1934	1934	1934	1934	0
692	20240108	101500	87402747	1934	1934	1934	1934	50
693	20240108	101400	87306047	1934	1934	1934	1934	61
694	20240108	101300	87188073	1934	1934	1934	1934	7
695	20240108	101200	87174535	1934	1934	1934	1934	0
696	20240108	101100	87174535	1934	1934	1934	1934	0
697	20240108	101000	87174535	1934	1934	1934	1934	40
698	20240108	100900	87097175	1933	1934	1934	1933	7586
699	20240108	100800	72433434	1934	1934	1934	1934	0
700	20240108	100700	72433434	1934	1935	1935	1934	2160
701	20240108	100600	68255969	1935	1934	1935	1934	605
702	20240108	100500	67085359	1934	1934	1934	1934	100
703	20240108	100400	66891959	1934	1933	1934	1933	308
704	20240108	100300	66296514	1934	1934	1934	1934	40
705	20240108	100200	66219154	1933	1933	1933	1933	5930
706	20240108	100100	54756464	1933	1933	1933	1933	10
707	20240108	100000	54737134	1934	1934	1934	1934	0
708	20240108	095900	54737134	1934	1934	1934	1934	40
709	20240108	095800	54659774	1933	1933	1933	1933	475
710	20240108	095700	53741599	1933	1933	1933	1933	200
711	20240108	095600	53354999	1934	1934	1934	1934	40
712	20240108	095500	53277639	1933	1933	1933	1933	75
713	20240108	095400	53132664	1934	1934	1934	1934	0
714	20240108	095300	53132664	1934	1934	1934	1934	5
715	20240108	095200	53122994	1934	1934	1934	1934	40
716	20240108	095100	53045634	1933	1933	1933	1933	1000
717	20240108	095000	51112634	1933	1933	1933	1933	518
718	20240108	094900	50111340	1933	1933	1933	1933	174
719	20240108	094800	49774998	1934	1934	1934	1933	598
720	20240108	094700	48618987	1935	1935	1935	1935	0
721	20240108	094600	48618987	1935	1935	1935	1935	0
722	20240108	094500	48618987	1935	1936	1936	1935	80
723	20240108	094400	48464147	1936	1936	1936	1936	0
724	20240108	094300	48464147	1936	1936	1936	1936	2
725	20240108	094200	48460275	1936	1936	1936	1936	0
726	20240108	094100	48460275	1936	1936	1936	1936	2
727	20240108	094000	48456403	1936	1936	1936	1936	4
728	20240108	093900	48448659	1934	1934	1934	1934	0
729	20240108	093800	48448659	1934	1934	1934	1934	3
730	20240108	093700	48442857	1933	1935	1935	1933	376
731	20240108	093600	47715698	1935	1935	1935	1935	2165
732	20240108	093500	43526423	1935	1937	1937	1935	362
733	20240108	093400	42825775	1937	1937	1937	1937	103
734	20240108	093300	42626264	1936	1936	1936	1936	448
735	20240108	093200	41758936	1936	1936	1936	1936	65
736	20240108	093100	41633096	1936	1936	1936	1936	67
737	20240108	093000	41503384	1936	1936	1936	1936	65
738	20240108	092900	41377544	1935	1936	1936	1935	270
739	20240108	092800	40855024	1936	1936	1936	1936	125
740	20240108	092700	40613024	1936	1935	1936	1935	2514
741	20240108	092600	35748372	1935	1935	1935	1935	42
742	20240108	092500	35667102	1934	1935	1935	1934	73
743	20240108	092400	35525849	1935	1935	1935	1935	127
744	20240108	092300	35280104	1935	1935	1935	1935	40
745	20240108	092200	35202704	1935	1935	1935	1935	48
746	20240108	092100	35109824	1935	1935	1935	1935	8
747	20240108	092000	35094344	1935	1935	1935	1935	53
748	20240108	091900	34991789	1935	1935	1935	1935	91
749	20240108	091800	34815704	1935	1935	1935	1935	95
750	20240108	091700	34631879	1935	1935	1935	1935	98
751	20240108	091600	34442249	1935	1937	1937	1935	1860
752	20240108	091500	30842961	1935	1934	1936	1934	4299
753	20240108	091400	22524183	1934	1934	1934	1934	77
754	20240108	091300	22375265	1934	1934	1934	1934	85
755	20240108	091200	22210875	1934	1933	1934	1933	699
756	20240108	091100	20859696	1933	1933	1933	1933	1
757	20240108	091000	20857763	1933	1934	1934	1933	658
758	20240108	090900	19585848	1933	1934	1934	1933	345
759	20240108	090800	18918621	1935	1936	1936	1935	2041
760	20240108	090700	14969271	1936	1936	1936	1936	20
761	20240108	090600	14930551	1935	1934	1935	1934	1493
762	20240108	090500	12042096	1934	1934	1934	1934	258
763	20240108	090400	11543124	1934	1934	1934	1934	900
764	20240108	090300	9802524	1934	1934	1934	1934	1
765	20240108	090200	9800590	1935	1935	1935	1935	0
766	20240108	090100	9800590	1935	1934	1935	1931	3758
767	20240108	090000	2543210	1934	1934	1934	1934	1315