KissMeData/469880/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	215800	81207361	1998	1998	1998	1998	399
3	20250314	215700	81207361	1998	1998	1998	1998	0
4	20250314	215600	81207361	1998	1998	1998	1998	0
5	20250314	215500	81207361	1998	1998	1998	1998	0
6	20250314	215400	81207361	1998	1998	1998	1998	0
7	20250314	215300	81207361	1998	1998	1998	1998	0
8	20250314	215200	81207361	1998	1998	1998	1998	0
9	20250314	215100	81207361	1998	1998	1998	1998	0
10	20250314	215000	81207361	1998	1998	1998	1998	0
11	20250314	214900	81207361	1998	1998	1998	1998	0
12	20250314	214800	81207361	1998	1998	1998	1998	0
13	20250314	214700	81207361	1998	1998	1998	1998	0
14	20250314	214600	81207361	1998	1998	1998	1998	0
15	20250314	214500	81207361	1998	1998	1998	1998	0
16	20250314	214400	81207361	1998	1998	1998	1998	0
17	20250314	214300	81207361	1998	1998	1998	1998	0
18	20250314	214200	81207361	1998	1998	1998	1998	0
19	20250314	214100	81207361	1998	1998	1998	1998	0
20	20250314	214000	81207361	1998	1998	1998	1998	0
21	20250314	213900	81207361	1998	1998	1998	1998	0
22	20250314	213800	81207361	1998	1998	1998	1998	0
23	20250314	213700	81207361	1998	1998	1998	1998	0
24	20250314	213600	81207361	1998	1998	1998	1998	0
25	20250314	213500	81207361	1998	1998	1998	1998	0
26	20250314	213400	81207361	1998	1998	1998	1998	0
27	20250314	213300	81207361	1998	1998	1998	1998	0
28	20250314	213200	81207361	1998	1998	1998	1998	0
29	20250314	213100	81207361	1998	1998	1998	1998	0
30	20250314	213000	81207361	1998	1998	1998	1998	0
31	20250314	212900	81207361	1998	1998	1998	1998	0
32	20250314	212800	81207361	1998	1998	1998	1998	399
33	20250314	212700	81207361	1998	1998	1998	1998	0
34	20250314	212600	81207361	1998	1998	1998	1998	0
35	20250314	212500	81207361	1998	1998	1998	1998	0
36	20250314	212400	81207361	1998	1998	1998	1998	0
37	20250314	212300	81207361	1998	1998	1998	1998	0
38	20250314	212200	81207361	1998	1998	1998	1998	0
39	20250314	212100	81207361	1998	1998	1998	1998	0
40	20250314	212000	81207361	1998	1998	1998	1998	0
41	20250314	211900	81207361	1998	1998	1998	1998	0
42	20250314	211800	81207361	1998	1998	1998	1998	0
43	20250314	211700	81207361	1998	1998	1998	1998	0
44	20250314	211600	81207361	1998	1998	1998	1998	0
45	20250314	211500	81207361	1998	1998	1998	1998	0
46	20250314	211400	81207361	1998	1998	1998	1998	0
47	20250314	211300	81207361	1998	1998	1998	1998	0
48	20250314	211200	81207361	1998	1998	1998	1998	0
49	20250314	211100	81207361	1998	1998	1998	1998	0
50	20250314	211000	81207361	1998	1998	1998	1998	0
51	20250314	210900	81207361	1998	1998	1998	1998	0
52	20250314	210800	81207361	1998	1998	1998	1998	0
53	20250314	210700	81207361	1998	1998	1998	1998	0
54	20250314	210600	81207361	1998	1998	1998	1998	0
55	20250314	210500	81207361	1998	1998	1998	1998	0
56	20250314	210400	81207361	1998	1998	1998	1998	0
57	20250314	210300	81207361	1998	1998	1998	1998	0
58	20250314	210200	81207361	1998	1998	1998	1998	0
59	20250314	210100	81207361	1998	1998	1998	1998	0
60	20250314	210000	81207361	1998	1998	1998	1998	0
61	20250314	205900	81207361	1998	1998	1998	1998	0
62	20250314	205800	81207361	1998	1998	1998	1998	399
63	20250314	205700	81207361	1998	1998	1998	1998	0
64	20250314	205600	81207361	1998	1998	1998	1998	0
65	20250314	205500	81207361	1998	1998	1998	1998	0
66	20250314	205400	81207361	1998	1998	1998	1998	0
67	20250314	205300	81207361	1998	1998	1998	1998	0
68	20250314	205200	81207361	1998	1998	1998	1998	0
69	20250314	205100	81207361	1998	1998	1998	1998	0
70	20250314	205000	81207361	1998	1998	1998	1998	0
71	20250314	204900	81207361	1998	1998	1998	1998	0
72	20250314	204800	81207361	1998	1998	1998	1998	0
73	20250314	204700	81207361	1998	1998	1998	1998	0
74	20250314	204600	81207361	1998	1998	1998	1998	0
75	20250314	204500	81207361	1998	1998	1998	1998	0
76	20250314	204400	81207361	1998	1998	1998	1998	0
77	20250314	204300	81207361	1998	1998	1998	1998	0
78	20250314	204200	81207361	1998	1998	1998	1998	0
79	20250314	204100	81207361	1998	1998	1998	1998	0
80	20250314	204000	81207361	1998	1998	1998	1998	0
81	20250314	203900	81207361	1998	1998	1998	1998	0
82	20250314	203800	81207361	1998	1998	1998	1998	0
83	20250314	203700	81207361	1998	1998	1998	1998	0
84	20250314	203600	81207361	1998	1998	1998	1998	0
85	20250314	203500	81207361	1998	1998	1998	1998	0
86	20250314	203400	81207361	1998	1998	1998	1998	0
87	20250314	203300	81207361	1998	1998	1998	1998	0
88	20250314	203200	81207361	1998	1998	1998	1998	0
89	20250314	203100	81207361	1998	1998	1998	1998	0
90	20250314	203000	81207361	1998	1998	1998	1998	0
91	20250314	202900	81207361	1998	1998	1998	1998	0
92	20250314	202800	81207361	1998	1998	1998	1998	399
93	20250314	202700	81207361	1998	1998	1998	1998	0
94	20250314	202600	81207361	1998	1998	1998	1998	0
95	20250314	202500	81207361	1998	1998	1998	1998	0
96	20250314	202400	81207361	1998	1998	1998	1998	0
97	20250314	202300	81207361	1998	1998	1998	1998	0
98	20250314	202200	81207361	1998	1998	1998	1998	0
99	20250314	202100	81207361	1998	1998	1998	1998	0
100	20250314	202000	81207361	1998	1998	1998	1998	0
101	20250314	201900	81207361	1998	1998	1998	1998	0
102	20250314	201800	81207361	1998	1998	1998	1998	0
103	20250314	201700	81207361	1998	1998	1998	1998	0
104	20250314	201600	81207361	1998	1998	1998	1998	0
105	20250314	201500	81207361	1998	1998	1998	1998	0
106	20250314	201400	81207361	1998	1998	1998	1998	0
107	20250314	201300	81207361	1998	1998	1998	1998	0
108	20250314	201200	81207361	1998	1998	1998	1998	0
109	20250314	201100	81207361	1998	1998	1998	1998	0
110	20250314	201000	81207361	1998	1998	1998	1998	0
111	20250314	200900	81207361	1998	1998	1998	1998	0
112	20250314	200800	81207361	1998	1998	1998	1998	0
113	20250314	200700	81207361	1998	1998	1998	1998	0
114	20250314	200600	81207361	1998	1998	1998	1998	0
115	20250314	200500	81207361	1998	1998	1998	1998	0
116	20250314	200400	81207361	1998	1998	1998	1998	0
117	20250314	200300	81207361	1998	1998	1998	1998	0
118	20250314	200200	81207361	1998	1998	1998	1998	0
119	20250314	200100	81207361	1998	1998	1998	1998	0
120	20250314	200000	81207361	1998	1998	1998	1998	0
121	20250314	195900	81207361	1998	1998	1998	1998	0
122	20250314	195800	81207361	1998	1998	1998	1998	399
123	20250314	195700	81207361	1998	1998	1998	1998	0
124	20250314	195600	81207361	1998	1998	1998	1998	0
125	20250314	195500	81207361	1998	1998	1998	1998	0
126	20250314	195400	81207361	1998	1998	1998	1998	0
127	20250314	195300	81207361	1998	1998	1998	1998	0
128	20250314	195200	81207361	1998	1998	1998	1998	0
129	20250314	195100	81207361	1998	1998	1998	1998	0
130	20250314	195000	81207361	1998	1998	1998	1998	0
131	20250314	194900	81207361	1998	1998	1998	1998	0
132	20250314	194800	81207361	1998	1998	1998	1998	0
133	20250314	194700	81207361	1998	1998	1998	1998	0
134	20250314	194600	81207361	1998	1998	1998	1998	0
135	20250314	194500	81207361	1998	1998	1998	1998	0
136	20250314	194400	81207361	1998	1998	1998	1998	0
137	20250314	194300	81207361	1998	1998	1998	1998	0
138	20250314	194200	81207361	1998	1998	1998	1998	0
139	20250314	194100	81207361	1998	1998	1998	1998	0
140	20250314	194000	81207361	1998	1998	1998	1998	0
141	20250314	193900	81207361	1998	1998	1998	1998	0
142	20250314	193800	81207361	1998	1998	1998	1998	0
143	20250314	193700	81207361	1998	1998	1998	1998	0
144	20250314	193600	81207361	1998	1998	1998	1998	0
145	20250314	193500	81207361	1998	1998	1998	1998	0
146	20250314	193400	81207361	1998	1998	1998	1998	0
147	20250314	193300	81207361	1998	1998	1998	1998	0
148	20250314	193200	81207361	1998	1998	1998	1998	0
149	20250314	193100	81207361	1998	1998	1998	1998	0
150	20250314	193000	81207361	1998	1998	1998	1998	0
151	20250314	192900	81207361	1998	1998	1998	1998	0
152	20250314	192800	81207361	1998	1998	1998	1998	399
153	20250314	192700	81207361	1998	1998	1998	1998	0
154	20250314	192600	81207361	1998	1998	1998	1998	0
155	20250314	192500	81207361	1998	1998	1998	1998	0
156	20250314	192400	81207361	1998	1998	1998	1998	0
157	20250314	192300	81207361	1998	1998	1998	1998	0
158	20250314	192200	81207361	1998	1998	1998	1998	0
159	20250314	192100	81207361	1998	1998	1998	1998	0
160	20250314	192000	81207361	1998	1998	1998	1998	0
161	20250314	191900	81207361	1998	1998	1998	1998	0
162	20250314	191800	81207361	1998	1998	1998	1998	0
163	20250314	191700	81207361	1998	1998	1998	1998	0
164	20250314	191600	81207361	1998	1998	1998	1998	0
165	20250314	191500	81207361	1998	1998	1998	1998	0
166	20250314	191400	81207361	1998	1998	1998	1998	0
167	20250314	191300	81207361	1998	1998	1998	1998	0
168	20250314	191200	81207361	1998	1998	1998	1998	0
169	20250314	191100	81207361	1998	1998	1998	1998	0
170	20250314	191000	81207361	1998	1998	1998	1998	0
171	20250314	190900	81207361	1998	1998	1998	1998	0
172	20250314	190800	81207361	1998	1998	1998	1998	0
173	20250314	190700	81207361	1998	1998	1998	1998	0
174	20250314	190600	81207361	1998	1998	1998	1998	0
175	20250314	190500	81207361	1998	1998	1998	1998	0
176	20250314	190400	81207361	1998	1998	1998	1998	0
177	20250314	190300	81207361	1998	1998	1998	1998	0
178	20250314	190200	81207361	1998	1998	1998	1998	0
179	20250314	190100	81207361	1998	1998	1998	1998	0
180	20250314	190000	81207361	1998	1998	1998	1998	0
181	20250314	185900	81207361	1998	1998	1998	1998	0
182	20250314	185800	81207361	1998	1998	1998	1998	399
183	20250314	185700	81207361	1998	1998	1998	1998	0
184	20250314	185600	81207361	1998	1998	1998	1998	0
185	20250314	185500	81207361	1998	1998	1998	1998	0
186	20250314	185400	81207361	1998	1998	1998	1998	0
187	20250314	185300	81207361	1998	1998	1998	1998	0
188	20250314	185200	81207361	1998	1998	1998	1998	0
189	20250314	185100	81207361	1998	1998	1998	1998	0
190	20250314	185000	81207361	1998	1998	1998	1998	0
191	20250314	184900	81207361	1998	1998	1998	1998	0
192	20250314	184800	81207361	1998	1998	1998	1998	0
193	20250314	184700	81207361	1998	1998	1998	1998	0
194	20250314	184600	81207361	1998	1998	1998	1998	0
195	20250314	184500	81207361	1998	1998	1998	1998	0
196	20250314	184400	81207361	1998	1998	1998	1998	0
197	20250314	184300	81207361	1998	1998	1998	1998	0
198	20250314	184200	81207361	1998	1998	1998	1998	0
199	20250314	184100	81207361	1998	1998	1998	1998	0
200	20250314	184000	81207361	1998	1998	1998	1998	0
201	20250314	183900	81207361	1998	1998	1998	1998	0
202	20250314	183800	81207361	1998	1998	1998	1998	0
203	20250314	183700	81207361	1998	1998	1998	1998	0
204	20250314	183600	81207361	1998	1998	1998	1998	0
205	20250314	183500	81207361	1998	1998	1998	1998	0
206	20250314	183400	81207361	1998	1998	1998	1998	0
207	20250314	183300	81207361	1998	1998	1998	1998	0
208	20250314	183200	81207361	1998	1998	1998	1998	0
209	20250314	183100	81207361	1998	1998	1998	1998	0
210	20250314	183000	81207361	1998	1998	1998	1998	0
211	20250314	182900	81207361	1998	1998	1998	1998	0
212	20250314	182800	81207361	1998	1998	1998	1998	399
213	20250314	182700	81207361	1998	1998	1998	1998	0
214	20250314	182600	81207361	1998	1998	1998	1998	0
215	20250314	182500	81207361	1998	1998	1998	1998	0
216	20250314	182400	81207361	1998	1998	1998	1998	0
217	20250314	182300	81207361	1998	1998	1998	1998	0
218	20250314	182200	81207361	1998	1998	1998	1998	0
219	20250314	182100	81207361	1998	1998	1998	1998	0
220	20250314	182000	81207361	1998	1998	1998	1998	0
221	20250314	181900	81207361	1998	1998	1998	1998	0
222	20250314	181800	81207361	1998	1998	1998	1998	0
223	20250314	181700	81207361	1998	1998	1998	1998	0
224	20250314	181600	81207361	1998	1998	1998	1998	0
225	20250314	181500	81207361	1998	1998	1998	1998	0
226	20250314	181400	81207361	1998	1998	1998	1998	0
227	20250314	181300	81207361	1998	1998	1998	1998	0
228	20250314	181200	81207361	1998	1998	1998	1998	0
229	20250314	181100	81207361	1998	1998	1998	1998	0
230	20250314	181000	81207361	1998	1998	1998	1998	0
231	20250314	180900	81207361	1998	1998	1998	1998	0
232	20250314	180800	81207361	1998	1998	1998	1998	0
233	20250314	180700	81207361	1998	1998	1998	1998	0
234	20250314	180600	81207361	1998	1998	1998	1998	0
235	20250314	180500	81207361	1998	1998	1998	1998	0
236	20250314	180400	81207361	1998	1998	1998	1998	0
237	20250314	180300	81207361	1998	1998	1998	1998	0
238	20250314	180200	81207361	1998	1998	1998	1998	0
239	20250314	180100	81207361	1998	1998	1998	1998	0
240	20250314	180000	81207361	1998	1998	1998	1998	0
241	20250314	175900	81207361	1998	1998	1998	1998	0
242	20250314	175800	81207361	1998	1998	1998	1998	399
243	20250314	175700	81207361	1998	1998	1998	1998	0
244	20250314	175600	81207361	1998	1998	1998	1998	0
245	20250314	175500	81207361	1998	1998	1998	1998	0
246	20250314	175400	81207361	1998	1998	1998	1998	0
247	20250314	175300	81207361	1998	1998	1998	1998	0
248	20250314	175200	81207361	1998	1998	1998	1998	0
249	20250314	175100	81207361	1998	1998	1998	1998	0
250	20250314	175000	81207361	1998	1998	1998	1998	0
251	20250314	174900	81207361	1998	1998	1998	1998	0
252	20250314	174800	81207361	1998	1998	1998	1998	0
253	20250314	174700	81207361	1998	1998	1998	1998	0
254	20250314	174600	81207361	1998	1998	1998	1998	0
255	20250314	174500	81207361	1998	1998	1998	1998	0
256	20250314	174400	81207361	1998	1998	1998	1998	0
257	20250314	174300	81207361	1998	1998	1998	1998	0
258	20250314	174200	81207361	1998	1998	1998	1998	0
259	20250314	174100	81207361	1998	1998	1998	1998	0
260	20250314	174000	81207361	1998	1998	1998	1998	0
261	20250314	173900	81207361	1998	1998	1998	1998	0
262	20250314	173800	81207361	1998	1998	1998	1998	0
263	20250314	173700	81207361	1998	1998	1998	1998	0
264	20250314	173600	81207361	1998	1998	1998	1998	0
265	20250314	173500	81207361	1998	1998	1998	1998	0
266	20250314	173400	81207361	1998	1998	1998	1998	0
267	20250314	173300	81207361	1998	1998	1998	1998	0
268	20250314	173200	81207361	1998	1998	1998	1998	0
269	20250314	173100	81207361	1998	1998	1998	1998	0
270	20250314	173000	81207361	1998	1998	1998	1998	0
271	20250314	172900	81207361	1998	1998	1998	1998	0
272	20250314	172800	81207361	1998	1998	1998	1998	399
273	20250314	172700	81207361	1998	1998	1998	1998	0
274	20250314	172600	81207361	1998	1998	1998	1998	0
275	20250314	172500	81207361	1998	1998	1998	1998	0
276	20250314	172400	81207361	1998	1998	1998	1998	0
277	20250314	172300	81207361	1998	1998	1998	1998	0
278	20250314	172200	81207361	1998	1998	1998	1998	0
279	20250314	172100	81207361	1998	1998	1998	1998	0
280	20250314	172000	81207361	1998	1998	1998	1998	0
281	20250314	171900	81207361	1998	1998	1998	1998	0
282	20250314	171800	81207361	1998	1998	1998	1998	0
283	20250314	171700	81207361	1998	1998	1998	1998	0
284	20250314	171600	81207361	1998	1998	1998	1998	0
285	20250314	171500	81207361	1998	1998	1998	1998	0
286	20250314	171400	81207361	1998	1998	1998	1998	0
287	20250314	171300	81207361	1998	1998	1998	1998	0
288	20250314	171200	81207361	1998	1998	1998	1998	0
289	20250314	171100	81207361	1998	1998	1998	1998	0
290	20250314	171000	81207361	1998	1998	1998	1998	0
291	20250314	170900	81207361	1998	1998	1998	1998	0
292	20250314	170800	81207361	1998	1998	1998	1998	0
293	20250314	170700	81207361	1998	1998	1998	1998	0
294	20250314	170600	81207361	1998	1998	1998	1998	0
295	20250314	170500	81207361	1998	1998	1998	1998	0
296	20250314	170400	81207361	1998	1998	1998	1998	0
297	20250314	170300	81207361	1998	1998	1998	1998	0
298	20250314	170200	81207361	1998	1998	1998	1998	0
299	20250314	170100	81207361	1998	1998	1998	1998	0
300	20250314	170000	81207361	1998	1998	1998	1998	0
301	20250314	165900	81207361	1998	1998	1998	1998	0
302	20250314	165800	81207361	1998	1998	1998	1998	399
303	20250314	165700	81207361	1998	1998	1998	1998	0
304	20250314	165600	81207361	1998	1998	1998	1998	0
305	20250314	165500	81207361	1998	1998	1998	1998	0
306	20250314	165400	81207361	1998	1998	1998	1998	0
307	20250314	165300	81207361	1998	1998	1998	1998	0
308	20250314	165200	81207361	1998	1998	1998	1998	0
309	20250314	165100	81207361	1998	1998	1998	1998	0
310	20250314	165000	81207361	1998	1998	1998	1998	0
311	20250314	164900	81207361	1998	1998	1998	1998	0
312	20250314	164800	81207361	1998	1998	1998	1998	0
313	20250314	164700	81207361	1998	1998	1998	1998	0
314	20250314	164600	81207361	1998	1998	1998	1998	0
315	20250314	164500	81207361	1998	1998	1998	1998	0
316	20250314	164400	81207361	1998	1998	1998	1998	0
317	20250314	164300	81207361	1998	1998	1998	1998	0
318	20250314	164200	81207361	1998	1998	1998	1998	0
319	20250314	164100	81207361	1998	1998	1998	1998	0
320	20250314	164000	81207361	1998	1998	1998	1998	0
321	20250314	163900	81207361	1998	1998	1998	1998	0
322	20250314	163800	81207361	1998	1998	1998	1998	0
323	20250314	163700	81207361	1998	1998	1998	1998	0
324	20250314	163600	81207361	1998	1998	1998	1998	0
325	20250314	163500	81207361	1998	1998	1998	1998	0
326	20250314	163400	81207361	1998	1998	1998	1998	0
327	20250314	163300	81207361	1998	1998	1998	1998	0
328	20250314	163200	81207361	1998	1998	1998	1998	0
329	20250314	163100	81207361	1998	1998	1998	1998	0
330	20250314	163000	81207361	1998	1998	1998	1998	0
331	20250314	162900	81207361	1998	1998	1998	1998	0
332	20250314	162800	81207361	1998	1998	1998	1998	399
333	20250314	162700	81207361	1998	1998	1998	1998	0
334	20250314	162600	81207361	1998	1998	1998	1998	0
335	20250314	162500	81207361	1998	1998	1998	1998	0
336	20250314	162400	81207361	1998	1998	1998	1998	0
337	20250314	162300	81207361	1998	1998	1998	1998	0
338	20250314	162200	81207361	1998	1998	1998	1998	0
339	20250314	162100	81207361	1998	1998	1998	1998	0
340	20250314	162000	81207361	1998	1998	1998	1998	0
341	20250314	161900	81207361	1998	1998	1998	1998	0
342	20250314	161800	81207361	1998	1998	1998	1998	0
343	20250314	161700	81207361	1998	1998	1998	1998	0
344	20250314	161600	81207361	1998	1998	1998	1998	0
345	20250314	161500	81207361	1998	1998	1998	1998	0
346	20250314	161400	81207361	1998	1998	1998	1998	0
347	20250314	161300	81207361	1998	1998	1998	1998	0
348	20250314	161200	81207361	1998	1998	1998	1998	0
349	20250314	161100	81207361	1998	1998	1998	1998	0
350	20250314	161000	81207361	1998	1998	1998	1998	0
351	20250314	160900	81207361	1998	1998	1998	1998	0
352	20250314	160800	81207361	1998	1998	1998	1998	0
353	20250314	160700	81207361	1998	1998	1998	1998	0
354	20250314	160600	81207361	1998	1998	1998	1998	0
355	20250314	160500	81207361	1998	1998	1998	1998	0
356	20250314	160400	81207361	1998	1998	1998	1998	0
357	20250314	160300	81207361	1998	1998	1998	1998	0
358	20250314	160200	81207361	1998	1998	1998	1998	0
359	20250314	160100	81207361	1998	1998	1998	1998	0
360	20250314	160000	81207361	1998	1998	1998	1998	0
361	20250314	155900	81207361	1998	1998	1998	1998	0
362	20250314	155800	81207361	1998	1998	1998	1998	399
363	20250314	155700	81207361	1998	1998	1998	1998	0
364	20250314	155600	81207361	1998	1998	1998	1998	0
365	20250314	155500	81207361	1998	1998	1998	1998	0
366	20250314	155400	81207361	1998	1998	1998	1998	0
367	20250314	155300	81207361	1998	1998	1998	1998	0
368	20250314	155200	81207361	1998	1998	1998	1998	0
369	20250314	155100	81207361	1998	1998	1998	1998	0
370	20250314	155000	81207361	1998	1998	1998	1998	0
371	20250314	154900	81207361	1998	1998	1998	1998	0
372	20250314	154800	81207361	1998	1998	1998	1998	0
373	20250314	154700	81207361	1998	1998	1998	1998	0
374	20250314	154600	81207361	1998	1998	1998	1998	0
375	20250314	154500	81207361	1998	1998	1998	1998	0
376	20250314	154400	81207361	1998	1998	1998	1998	0
377	20250314	154300	81207361	1998	1998	1998	1998	0
378	20250314	154200	81207361	1998	1998	1998	1998	0
379	20250314	154100	81207361	1998	1998	1998	1998	0
380	20250314	154000	81207361	1998	1998	1998	1998	0
381	20250314	153900	81207361	1998	1998	1998	1998	0
382	20250314	153800	81207361	1998	1998	1998	1998	0
383	20250314	153700	81207361	1998	1998	1998	1998	0
384	20250314	153600	81207361	1998	1998	1998	1998	0
385	20250314	153500	81207361	1998	1998	1998	1998	0
386	20250314	153400	81207361	1998	1998	1998	1998	0
387	20250314	153300	81207361	1998	1998	1998	1998	0
388	20250314	153200	81207361	1998	1998	1998	1998	0
389	20250314	153100	81207361	1998	1998	1998	1998	0
390	20250314	153000	81207361	1998	1998	1998	1998	399
391	20250314	152900	80410159	1992	1992	1992	1992	0
392	20250314	152800	80410159	1992	1992	1992	1992	0
393	20250314	152700	80410159	1992	1992	1992	1992	0
394	20250314	152600	80410159	1992	1992	1992	1992	0
395	20250314	152500	80410159	1992	1992	1992	1992	0
396	20250314	152400	80410159	1992	1992	1992	1992	0
397	20250314	152300	80410159	1992	1992	1992	1992	0
398	20250314	152200	80410159	1992	1992	1992	1992	0
399	20250314	152100	80410159	1992	1992	1992	1992	0
400	20250314	152000	80410159	1992	1992	1992	1992	0
401	20250314	151900	80410159	1992	1992	1992	1992	0
402	20250314	151800	80410159	1992	1992	1992	1992	0
403	20250314	151700	80410159	1992	1992	1992	1992	299
404	20250314	151600	79814551	1992	1992	1992	1992	324
405	20250314	151500	79169143	1992	1992	1992	1992	4
406	20250314	151400	79161175	1992	1992	1992	1992	362
407	20250314	151300	78440071	1992	1992	1992	1992	0
408	20250314	151200	78440071	1992	1992	1992	1992	4
409	20250314	151100	78432103	1998	1998	1998	1998	0
410	20250314	151000	78432103	1998	1995	1998	1995	30
411	20250314	150900	78372215	1992	1992	1992	1992	272
412	20250314	150800	77830391	1991	1991	1991	1991	356
413	20250314	150700	77121595	1991	1991	1991	1991	0
414	20250314	150600	77121595	1991	1991	1991	1991	280
415	20250314	150500	76564115	1991	1992	1992	1991	204
416	20250314	150400	76157752	1991	1991	1991	1991	20
417	20250314	150300	76117932	1991	1991	1991	1991	362
418	20250314	150200	75397190	1991	1991	1991	1991	5
419	20250314	150100	75387235	1991	1991	1991	1991	20
420	20250314	150000	75347415	1991	1991	1991	1991	252
421	20250314	145900	74845683	1991	1991	1991	1991	4
422	20250314	145800	74837719	1991	1991	1991	1991	337
423	20250314	145700	74166752	1991	1991	1991	1991	5
424	20250314	145600	74156797	1992	1991	1992	1991	25
425	20250314	145500	74107021	1991	1991	1991	1991	289
426	20250314	145400	73531622	1991	1991	1991	1991	5
427	20250314	145300	73521667	1992	1991	1992	1991	26
428	20250314	145200	73469900	1991	1992	1992	1991	377
429	20250314	145100	72719235	1991	1991	1991	1991	0
430	20250314	145000	72719235	1991	1992	1992	1991	312
431	20250314	144900	72097751	1992	1992	1992	1992	0
432	20250314	144800	72097751	1992	1992	1992	1992	1166
433	20250314	144700	69775079	1992	1992	1992	1992	2596
434	20250314	144600	64603847	1992	1992	1992	1992	0
435	20250314	144500	64603847	1992	1992	1992	1992	297
436	20250314	144400	64012223	1992	1992	1992	1992	5
437	20250314	144300	64002263	1992	1992	1992	1992	20
438	20250314	144200	63962423	1992	1992	1992	1992	344
439	20250314	144100	63277175	1992	1992	1992	1992	1462
440	20250314	144000	60364871	1992	1992	1992	1992	20
441	20250314	143900	60325031	1992	1992	1992	1992	270
442	20250314	143800	59787191	1992	1992	1992	1992	5
443	20250314	143700	59777231	1992	1992	1992	1992	356
444	20250314	143600	59068079	1992	1992	1992	1992	4
445	20250314	143500	59060111	1992	1992	1992	1992	24
446	20250314	143400	59012303	1992	1992	1992	1992	271
447	20250314	143300	58472471	1992	1992	1992	1992	5
448	20250314	143200	58462511	1992	1992	1992	1992	24
449	20250314	143100	58414703	1992	1992	1992	1992	349
450	20250314	143000	57719495	1992	1992	1992	1992	5
451	20250314	142900	57709535	1992	1992	1992	1992	282
452	20250314	142800	57147791	1992	1992	1992	1992	0
453	20250314	142700	57147791	1992	1992	1992	1992	25
454	20250314	142600	57097991	1992	1992	1992	1992	332
455	20250314	142500	56436647	1992	1992	1992	1992	0
456	20250314	142400	56436647	1992	1992	1992	1992	24
457	20250314	142300	56388839	1992	1992	1992	1992	283
458	20250314	142200	55825103	1992	1992	1992	1992	0
459	20250314	142100	55825103	1992	1992	1992	1992	362
460	20250314	142000	55103999	1992	1992	1992	1992	5
461	20250314	141900	55094039	1992	1992	1992	1992	20
462	20250314	141800	55054199	1992	1992	1992	1992	273
463	20250314	141700	54510383	1992	1992	1992	1992	5
464	20250314	141600	54500423	1992	1992	1992	1992	20
465	20250314	141500	54460583	1992	1992	1992	1992	321
466	20250314	141400	53821151	1992	1992	1992	1992	5
467	20250314	141300	53811191	1992	1992	1992	1992	313
468	20250314	141200	53187695	1992	1992	1992	1992	0
469	20250314	141100	53187695	1992	1992	1992	1992	24
470	20250314	141000	53139887	1992	1992	1992	1992	326
471	20250314	140900	52490495	1992	1992	1992	1992	0
472	20250314	140800	52490495	1992	1992	1992	1992	24
473	20250314	140700	52442687	1992	1992	1992	1992	290
474	20250314	140600	51865007	1992	1992	1992	1992	0
475	20250314	140500	51865007	1992	1992	1992	1992	366
476	20250314	140400	51135935	1992	1992	1992	1992	5
477	20250314	140300	51125975	1992	1992	1992	1992	20
478	20250314	140200	51086135	1992	1992	1992	1992	270
479	20250314	140100	50548295	1992	1992	1992	1992	4
480	20250314	140000	50540327	1992	1992	1992	1992	356
481	20250314	135900	49831175	1992	1992	1992	1992	5
482	20250314	135800	49821215	1992	1992	1992	1992	4
483	20250314	135700	49813247	1992	1992	1992	1992	290
484	20250314	135600	49235567	1992	1992	1992	1992	5
485	20250314	135500	49225607	1992	1992	1992	1992	24
486	20250314	135400	49177799	1992	1992	1992	1992	325
487	20250314	135300	48530399	1992	1992	1992	1992	5
488	20250314	135200	48520439	1992	1992	1993	1992	128
489	20250314	135100	48265363	1992	1992	1992	1992	0
490	20250314	135000	48265363	1992	1992	1992	1992	5
491	20250314	134900	48255403	1993	1993	1993	1993	20
492	20250314	134800	48215543	1993	1992	1993	1992	149
493	20250314	134700	47918715	1991	1991	1991	1991	24
494	20250314	134600	47870931	1991	1991	1991	1991	267
495	20250314	134500	47339334	1991	1991	1991	1991	0
496	20250314	134400	47339334	1991	1991	1991	1991	366
497	20250314	134300	46610628	1991	1991	1991	1991	5
498	20250314	134200	46600673	1991	1991	1991	1991	21
499	20250314	134100	46558862	1991	1991	1991	1991	268
500	20250314	134000	46025274	1991	1991	1991	1991	5
501	20250314	133900	46015319	1991	1991	1991	1991	20
502	20250314	133800	45975499	1991	1991	1991	1991	353
503	20250314	133700	45272676	1991	1991	1991	1991	4
504	20250314	133600	45264712	1991	1991	1991	1991	276
505	20250314	133500	44715196	1991	1991	1991	1991	5
506	20250314	133400	44705241	1991	1991	1991	1991	24
507	20250314	133300	44657457	1991	1991	1991	1991	344
508	20250314	133200	43972553	1991	1991	1991	1991	5
509	20250314	133100	43962598	1991	1991	1991	1991	24
510	20250314	133000	43914814	1991	1991	1991	1991	263
511	20250314	132900	43391181	1991	1991	1991	1991	5
512	20250314	132800	43381226	1991	1992	1992	1991	228
513	20250314	132700	42927074	1992	1992	1992	1992	0
514	20250314	132600	42927074	1992	1992	1992	1992	24
515	20250314	132500	42879266	1992	1992	1992	1992	278
516	20250314	132400	42325490	1992	1992	1992	1992	4
517	20250314	132300	42317522	1991	1992	1992	1991	374
518	20250314	132200	41572534	1992	1992	1992	1992	163
519	20250314	132100	41247838	1991	1991	1991	1991	0
520	20250314	132000	41247838	1991	1991	1991	1991	276
521	20250314	131900	40698322	1991	1991	1991	1991	5
522	20250314	131800	40688367	1991	1991	1991	1991	21
523	20250314	131700	40646556	1991	1991	1991	1991	326
524	20250314	131600	39997490	1991	1991	1991	1991	4
525	20250314	131500	39989526	1991	1991	1991	1991	305
526	20250314	131400	39382271	1991	1991	1991	1991	5
527	20250314	131300	39372316	1991	1991	1991	1991	4
528	20250314	131200	39364352	1991	1991	1991	1991	348
529	20250314	131100	38671484	1992	1992	1992	1992	4
530	20250314	131000	38663516	1991	1991	1991	1991	24
531	20250314	130900	38615732	1991	1991	1991	1991	288
532	20250314	130800	38042324	1991	1991	1991	1991	0
533	20250314	130700	38042324	1991	1991	1991	1991	374
534	20250314	130600	37297690	1991	1991	1991	1991	5
535	20250314	130500	37287735	1991	1991	1991	1991	0
536	20250314	130400	37287735	1991	1991	1991	1991	280
537	20250314	130300	36730255	1991	1991	1991	1991	4
538	20250314	130200	36722291	1991	1991	1991	1991	20
539	20250314	130100	36682471	1991	1991	1991	1991	342
540	20250314	130000	36001549	1991	1991	1991	1991	4
541	20250314	125900	35993585	1991	1991	1991	1991	312
542	20250314	125800	35372393	1991	1991	1991	1991	5
543	20250314	125700	35362438	1991	1991	1991	1991	4
544	20250314	125600	35354474	1991	1991	1991	1991	357
545	20250314	125500	34643687	1991	1991	1991	1991	5
546	20250314	125400	34633732	1991	1991	1991	1991	25
547	20250314	125300	34583957	1991	1991	1991	1991	270
548	20250314	125200	34046387	1991	1991	1991	1991	4
549	20250314	125100	34038423	1991	1991	1991	1991	349
550	20250314	125000	33343564	1991	1991	1991	1991	0
551	20250314	124900	33343564	1991	1991	1991	1991	4
552	20250314	124800	33335600	1991	1991	1991	1991	576
553	20250314	124700	32188784	1991	1991	1991	1991	0
554	20250314	124600	32188784	1991	1991	1991	1991	377
555	20250314	124500	31438177	1991	1991	1991	1991	5
556	20250314	124400	31428222	1991	1991	1991	1991	0
557	20250314	124300	31428222	1991	1991	1991	1991	277
558	20250314	124200	30876715	1991	1991	1991	1991	4
559	20250314	124100	30868751	1991	1991	1991	1991	20
560	20250314	124000	30828931	1991	1991	1991	1991	358
561	20250314	123900	30116153	1991	1991	1991	1991	4
562	20250314	123800	30108189	1991	1992	1992	1991	112
563	20250314	123700	29885105	1992	1992	1992	1992	5
564	20250314	123600	29875145	1992	1992	1992	1992	4
565	20250314	123500	29867177	1992	1992	1992	1992	399
566	20250314	123400	29072369	1991	1992	1992	1991	10
567	20250314	123300	29052454	1991	1991	1991	1991	24
568	20250314	123200	29004670	1991	1991	1991	1991	273
569	20250314	123100	28461127	1991	1991	1991	1991	4
570	20250314	123000	28453163	1991	1991	1991	1991	370
571	20250314	122900	27716493	1991	1991	1991	1991	0
572	20250314	122800	27716493	1991	1991	1991	1991	4
573	20250314	122700	27708529	1991	1991	1991	1991	287
574	20250314	122600	27137112	1991	1991	1991	1991	0
575	20250314	122500	27137112	1991	1991	1991	1991	24
576	20250314	122400	27089328	1991	1991	1991	1991	339
577	20250314	122300	26414379	1991	1991	1991	1991	0
578	20250314	122200	26414379	1991	1991	1991	1991	297
579	20250314	122100	25823052	1991	1991	1991	1991	5
580	20250314	122000	25813097	1991	1991	1991	1991	0
581	20250314	121900	25813097	1991	1991	1991	1991	347
582	20250314	121800	25122220	1991	1991	1991	1991	4
583	20250314	121700	25114256	1991	1991	1991	1991	20
584	20250314	121600	25074436	1991	1992	1992	1991	236
585	20250314	121500	24604329	1992	1992	1992	1992	4
586	20250314	121400	24596361	1992	1992	1992	1992	372
587	20250314	121300	23855337	1992	1992	1992	1992	5
588	20250314	121200	23845377	1992	1992	1992	1992	4
589	20250314	121100	23837409	1992	1992	1992	1992	274
590	20250314	121000	23291601	1992	1992	1992	1992	5
591	20250314	120900	23281641	1992	1992	1992	1992	340
592	20250314	120800	22604361	1992	1992	1992	1992	4
593	20250314	120700	22596393	1992	1992	1992	1992	0
594	20250314	120600	22596393	1992	1992	1992	1992	317
595	20250314	120500	21964929	1992	1992	1992	1992	4
596	20250314	120400	21956961	1992	1992	1992	1992	0
597	20250314	120300	21956961	1992	1992	1992	1992	370
598	20250314	120200	21219921	1992	1992	1992	1992	4
599	20250314	120100	21211953	1992	1992	1992	1992	281
600	20250314	120000	20652201	1992	1992	1992	1992	5
601	20250314	115900	20642241	1992	1992	1992	1992	130
602	20250314	115800	20383281	1991	1992	1992	1991	249
603	20250314	115700	19887293	1992	1992	1992	1992	4
604	20250314	115600	19879325	1992	1992	1992	1992	5
605	20250314	115500	19869365	1992	1992	1992	1992	271
606	20250314	115400	19329533	1992	1992	1992	1992	4
607	20250314	115300	19321565	1992	1992	1992	1992	380
608	20250314	115200	18564605	1992	1992	1992	1992	0
609	20250314	115100	18564605	1992	1992	1992	1992	4
610	20250314	115000	18556637	1992	1992	1992	1992	277
611	20250314	114900	18004853	1992	1992	1992	1992	0
612	20250314	114800	18004853	1992	1992	1992	1992	4
613	20250314	114700	17996885	1992	1992	1992	1992	383
614	20250314	114600	17233949	1992	1992	1992	1992	0
615	20250314	114500	17233949	1992	1992	1992	1992	272
616	20250314	114400	16692125	1992	1992	1992	1992	4
617	20250314	114300	16684157	1992	1992	1992	1992	0
618	20250314	114200	16684157	1992	1992	1992	1992	345
619	20250314	114100	15996917	1992	1992	1992	1992	11
620	20250314	114000	15975005	1992	1992	1992	1992	0
621	20250314	113900	15975005	1992	1995	1995	1992	289
622	20250314	113800	15399311	1995	1995	1995	1995	0
623	20250314	113700	15399311	1995	1991	1995	1991	376
624	20250314	113600	14650615	1991	1991	1991	1991	5
625	20250314	113500	14640660	1991	1991	1991	1991	4
626	20250314	113400	14632696	1991	1991	1991	1991	306
627	20250314	113300	14023450	1991	1991	1991	1991	4
628	20250314	113200	14015486	1991	1991	1991	1991	25
629	20250314	113100	13965711	1991	1991	1991	1991	350
630	20250314	113000	13268861	1991	1991	1991	1991	4
631	20250314	112900	13260897	1991	1991	1991	1991	281
632	20250314	112800	12701426	1991	1991	1991	1991	0
633	20250314	112700	12701426	1991	1991	1991	1991	4
634	20250314	112600	12693462	1991	1991	1991	1991	362
635	20250314	112500	11972720	1991	1991	1991	1991	0
636	20250314	112400	11972720	1991	1991	1991	1991	292
637	20250314	112300	11391348	1991	1991	1991	1991	4
638	20250314	112200	11383384	1991	1991	1991	1991	0
639	20250314	112100	11383384	1991	1991	1991	1991	365
640	20250314	112000	10656669	1991	1991	1991	1991	4
641	20250314	111900	10648705	1991	1991	1991	1991	0
642	20250314	111800	10648705	1991	1991	1991	1991	293
643	20250314	111700	10065342	1991	1991	1991	1991	4
644	20250314	111600	10057378	1991	1991	1991	1991	361
645	20250314	111500	9338627	1991	1991	1991	1991	5
646	20250314	111400	9328672	1991	1991	1991	1991	4
647	20250314	111300	9320708	1991	1991	1991	1991	285
648	20250314	111200	8753273	1991	1991	1991	1991	5
649	20250314	111100	8743318	1991	1991	1991	1991	8
650	20250314	111000	8727390	1991	1991	1991	1991	342
651	20250314	110900	8046468	1991	1991	1991	1991	0
652	20250314	110800	8046468	1991	1991	1991	1991	293
653	20250314	110700	7463105	1991	1991	1991	1991	0
654	20250314	110600	7463105	1991	1991	1991	1991	5
655	20250314	110500	7453150	1991	1991	1991	1991	346
656	20250314	110400	6764264	1993	1993	1993	1993	0
657	20250314	110300	6764264	1993	1993	1993	1993	20
658	20250314	110200	6724404	1991	1991	1992	1991	294
659	20250314	110100	6139045	1991	1991	1991	1991	4
660	20250314	110000	6131081	1991	1992	1992	1991	349
661	20250314	105900	5436202	1995	1995	1995	1995	0
662	20250314	105800	5436202	1995	1991	1995	1991	14
663	20250314	105700	5408293	1991	1991	1991	1991	277
664	20250314	105600	4856786	1991	1991	1991	1991	0
665	20250314	105500	4856786	1991	1991	1991	1991	26
666	20250314	105400	4805020	1991	1991	1991	1991	303
667	20250314	105300	4201747	1999	1999	1999	1999	0
668	20250314	105200	4201747	1999	1999	1999	1999	0
669	20250314	105100	4201747	1999	1999	1999	1999	0
670	20250314	105000	4201747	1999	1999	1999	1999	0
671	20250314	104900	4201747	1999	1999	1999	1999	0
672	20250314	104800	4201747	1999	1999	1999	1999	0
673	20250314	104700	4201747	1999	1999	1999	1999	0
674	20250314	104600	4201747	1999	1999	1999	1999	0
675	20250314	104500	4201747	1999	1999	1999	1999	0
676	20250314	104400	4201747	1999	1999	1999	1999	0
677	20250314	104300	4201747	1999	1999	1999	1999	0
678	20250314	104200	4201747	1999	1999	1999	1999	0
679	20250314	104100	4201747	1999	1999	1999	1999	0
680	20250314	104000	4201747	1999	1999	1999	1999	0
681	20250314	103900	4201747	1999	1999	1999	1999	0
682	20250314	103800	4201747	1999	1999	1999	1999	0
683	20250314	103700	4201747	1999	1999	1999	1999	0
684	20250314	103600	4201747	1999	1999	1999	1999	0
685	20250314	103500	4201747	1999	1999	1999	1999	0
686	20250314	103400	4201747	1999	1999	1999	1999	0
687	20250314	103300	4201747	1999	1999	1999	1999	0
688	20250314	103200	4201747	1999	1999	1999	1999	50
689	20250314	103100	4101797	1999	1999	1999	1999	0
690	20250314	103000	4101797	1999	1999	1999	1999	0
691	20250314	102900	4101797	1999	1999	1999	1999	0
692	20250314	102800	4101797	1999	1999	1999	1999	0
693	20250314	102700	4101797	1999	1999	1999	1999	0
694	20250314	102600	4101797	1999	1999	1999	1999	0
695	20250314	102500	4101797	1999	1999	1999	1999	0
696	20250314	102400	4101797	1999	1999	1999	1999	0
697	20250314	102300	4101797	1999	1999	1999	1999	0
698	20250314	102200	4101797	1999	1999	1999	1999	0
699	20250314	102100	4101797	1999	1999	1999	1999	0
700	20250314	102000	4101797	1999	1999	1999	1999	0
701	20250314	101900	4101797	1999	1999	1999	1999	0
702	20250314	101800	4101797	1999	1999	1999	1999	0
703	20250314	101700	4101797	1999	1999	1999	1999	0
704	20250314	101600	4101797	1999	1999	1999	1999	0
705	20250314	101500	4101797	1999	1999	1999	1999	0
706	20250314	101400	4101797	1999	1999	1999	1999	0
707	20250314	101300	4101797	1999	1999	1999	1999	1
708	20250314	101200	4099798	1990	1990	1990	1990	0
709	20250314	101100	4099798	1990	1990	1990	1990	0
710	20250314	101000	4099798	1990	1990	1990	1990	0
711	20250314	100900	4099798	1990	1990	1990	1990	0
712	20250314	100800	4099798	1990	1990	1990	1990	0
713	20250314	100700	4099798	1990	1990	1990	1990	0
714	20250314	100600	4099798	1990	1990	1990	1990	0
715	20250314	100500	4099798	1990	1990	1990	1990	0
716	20250314	100400	4099798	1990	1990	1990	1990	0
717	20250314	100300	4099798	1990	1990	1990	1990	0
718	20250314	100200	4099798	1990	1995	1995	1990	2058
719	20250314	100100	3998	1999	1999	1999	1999	0
720	20250314	100000	3998	1999	1999	1999	1999	0
721	20250314	095900	3998	1999	1999	1999	1999	0
722	20250314	095800	3998	1999	1999	1999	1999	0
723	20250314	095700	3998	1999	1999	1999	1999	0
724	20250314	095600	3998	1999	1999	1999	1999	0
725	20250314	095500	3998	1999	1999	1999	1999	0
726	20250314	095400	3998	1999	1999	1999	1999	0
727	20250314	095300	3998	1999	1999	1999	1999	0
728	20250314	095200	3998	1999	1999	1999	1999	0
729	20250314	095100	3998	1999	1999	1999	1999	0
730	20250314	095000	3998	1999	1999	1999	1999	0
731	20250314	094900	3998	1999	1999	1999	1999	0
732	20250314	094800	3998	1999	1999	1999	1999	0
733	20250314	094700	3998	1999	1999	1999	1999	0
734	20250314	094600	3998	1999	1999	1999	1999	0
735	20250314	094500	3998	1999	1999	1999	1999	1
736	20250314	094400	1999	1999	1999	1999	1999	0
737	20250314	094300	1999	1999	1999	1999	1999	0
738	20250314	094200	1999	1999	1999	1999	1999	0
739	20250314	094100	1999	1999	1999	1999	1999	0
740	20250314	094000	1999	1999	1999	1999	1999	0
741	20250314	093900	1999	1999	1999	1999	1999	0
742	20250314	093800	1999	1999	1999	1999	1999	0
743	20250314	093700	1999	1999	1999	1999	1999	0
744	20250314	093600	1999	1999	1999	1999	1999	0
745	20250314	093500	1999	1999	1999	1999	1999	0
746	20250314	093400	1999	1999	1999	1999	1999	0
747	20250314	093300	1999	1999	1999	1999	1999	0
748	20250314	093200	1999	1999	1999	1999	1999	0
749	20250314	093100	1999	1999	1999	1999	1999	1
750	20250314	093000	0	2000	2000	2000	2000	0
751	20250314	092900	0	2000	2000	2000	2000	0
752	20250314	092800	0	2000	2000	2000	2000	0
753	20250314	092700	0	2000	2000	2000	2000	0
754	20250314	092600	0	2000	2000	2000	2000	0
755	20250314	092500	0	2000	2000	2000	2000	0
756	20250314	092400	0	2000	2000	2000	2000	0
757	20250314	092300	0	2000	2000	2000	2000	0
758	20250314	092200	0	2000	2000	2000	2000	0
759	20250314	092100	0	2000	2000	2000	2000	0
760	20250314	092000	0	2000	2000	2000	2000	0
761	20250314	091900	0	2000	2000	2000	2000	0
762	20250314	091800	0	2000	2000	2000	2000	0
763	20250314	091700	0	2000	2000	2000	2000	0
764	20250314	091600	0	2000	2000	2000	2000	0
765	20250314	091500	0	2000	2000	2000	2000	0
766	20250314	091400	0	2000	2000	2000	2000	0
767	20250314	091300	0	2000	2000	2000	2000	0
768	20250314	091200	0	2000	2000	2000	2000	0
769	20250314	091100	0	2000	2000	2000	2000	0
770	20250314	091000	0	2000	2000	2000	2000	0
771	20250314	090900	0	2000	2000	2000	2000	0
772	20250314	090800	0	2000	2000	2000	2000	0
773	20250314	090700	0	2000	2000	2000	2000	0
774	20250314	090600	0	2000	2000	2000	2000	0
775	20250314	090500	0	2000	2000	2000	2000	0
776	20250314	090400	0	2000	2000	2000	2000	0
777	20250314	090300	0	2000	2000	2000	2000	0
778	20250314	090200	0	2000	2000	2000	2000	0
779	20250314	090100	0	2000	2000	2000	2000	0
780	20250314	090000	0	2000	2000	2000	2000	0