38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 214200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 46391 |
| 3 | 20250102 | 214100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20250102 | 214000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20250102 | 213900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20250102 | 213800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20250102 | 213700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20250102 | 213600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20250102 | 213500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20250102 | 213400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20250102 | 213300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20250102 | 213200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20250102 | 213100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20250102 | 213000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20250102 | 212900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20250102 | 212800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20250102 | 212700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20250102 | 212600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20250102 | 212500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20250102 | 212400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20250102 | 212300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20250102 | 212200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20250102 | 212100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20250102 | 212000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20250102 | 211900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20250102 | 211800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20250102 | 211700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20250102 | 211600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20250102 | 211500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20250102 | 211400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20250102 | 211300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20250102 | 211200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 46391 |
| 33 | 20250102 | 211100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20250102 | 211000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20250102 | 210900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20250102 | 210800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20250102 | 210700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20250102 | 210600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20250102 | 210500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20250102 | 210400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20250102 | 210300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20250102 | 210200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20250102 | 210100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20250102 | 210000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20250102 | 205900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20250102 | 205800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20250102 | 205700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20250102 | 205600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20250102 | 205500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20250102 | 205400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20250102 | 205300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20250102 | 205200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20250102 | 205100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20250102 | 205000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20250102 | 204900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20250102 | 204800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20250102 | 204700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20250102 | 204600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20250102 | 204500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20250102 | 204400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20250102 | 204300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20250102 | 204200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 46391 |
| 63 | 20250102 | 204100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20250102 | 204000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20250102 | 203900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20250102 | 203800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20250102 | 203700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20250102 | 203600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20250102 | 203500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20250102 | 203400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20250102 | 203300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20250102 | 203200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20250102 | 203100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20250102 | 203000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20250102 | 202900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20250102 | 202800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20250102 | 202700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20250102 | 202600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20250102 | 202500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20250102 | 202400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20250102 | 202300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20250102 | 202200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20250102 | 202100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20250102 | 202000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20250102 | 201900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20250102 | 201800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20250102 | 201700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20250102 | 201600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20250102 | 201500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20250102 | 201400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20250102 | 201300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20250102 | 201200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 46391 |
| 93 | 20250102 | 201100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20250102 | 201000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20250102 | 200900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20250102 | 200800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20250102 | 200700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20250102 | 200600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20250102 | 200500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20250102 | 200400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20250102 | 200300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20250102 | 200200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20250102 | 200100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20250102 | 200000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20250102 | 195900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20250102 | 195800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20250102 | 195700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20250102 | 195600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20250102 | 195500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20250102 | 195400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20250102 | 195300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20250102 | 195200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20250102 | 195100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20250102 | 195000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20250102 | 194900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20250102 | 194800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20250102 | 194700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20250102 | 194600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20250102 | 194500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20250102 | 194400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20250102 | 194300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20250102 | 194200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 46391 |
| 123 | 20250102 | 194100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20250102 | 194000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20250102 | 193900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20250102 | 193800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20250102 | 193700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20250102 | 193600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20250102 | 193500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20250102 | 193400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20250102 | 193300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20250102 | 193200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20250102 | 193100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20250102 | 193000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20250102 | 192900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20250102 | 192800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20250102 | 192700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20250102 | 192600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20250102 | 192500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20250102 | 192400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20250102 | 192300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20250102 | 192200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20250102 | 192100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20250102 | 192000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20250102 | 191900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20250102 | 191800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20250102 | 191700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20250102 | 191600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20250102 | 191500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20250102 | 191400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20250102 | 191300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20250102 | 191200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 46391 |
| 153 | 20250102 | 191100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20250102 | 191000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20250102 | 190900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20250102 | 190800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20250102 | 190700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20250102 | 190600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20250102 | 190500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20250102 | 190400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20250102 | 190300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20250102 | 190200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20250102 | 190100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20250102 | 190000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20250102 | 185900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20250102 | 185800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20250102 | 185700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20250102 | 185600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20250102 | 185500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20250102 | 185400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20250102 | 185300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20250102 | 185200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20250102 | 185100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20250102 | 185000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20250102 | 184900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20250102 | 184800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20250102 | 184700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20250102 | 184600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20250102 | 184500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20250102 | 184400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20250102 | 184300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20250102 | 184200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 46391 |
| 183 | 20250102 | 184100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20250102 | 184000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20250102 | 183900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20250102 | 183800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20250102 | 183700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20250102 | 183600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20250102 | 183500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20250102 | 183400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20250102 | 183300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20250102 | 183200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20250102 | 183100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20250102 | 183000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20250102 | 182900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20250102 | 182800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20250102 | 182700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20250102 | 182600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20250102 | 182500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20250102 | 182400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20250102 | 182300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20250102 | 182200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20250102 | 182100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20250102 | 182000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20250102 | 181900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20250102 | 181800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20250102 | 181700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20250102 | 181600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20250102 | 181500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20250102 | 181400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20250102 | 181300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20250102 | 181200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 46391 |
| 213 | 20250102 | 181100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20250102 | 181000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20250102 | 180900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20250102 | 180800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20250102 | 180700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20250102 | 180600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20250102 | 180500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20250102 | 180400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20250102 | 180300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20250102 | 180200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20250102 | 180100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20250102 | 180000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20250102 | 175900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20250102 | 175800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20250102 | 175700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20250102 | 175600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20250102 | 175500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20250102 | 175400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20250102 | 175300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20250102 | 175200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20250102 | 175100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20250102 | 175000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20250102 | 174900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20250102 | 174800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20250102 | 174700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20250102 | 174600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20250102 | 174500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20250102 | 174400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20250102 | 174300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20250102 | 174200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 46391 |
| 243 | 20250102 | 174100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20250102 | 174000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20250102 | 173900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20250102 | 173800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20250102 | 173700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20250102 | 173600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20250102 | 173500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20250102 | 173400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20250102 | 173300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20250102 | 173200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20250102 | 173100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20250102 | 173000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20250102 | 172900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20250102 | 172800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20250102 | 172700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20250102 | 172600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20250102 | 172500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20250102 | 172400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20250102 | 172300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20250102 | 172200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20250102 | 172100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20250102 | 172000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20250102 | 171900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20250102 | 171800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20250102 | 171700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20250102 | 171600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20250102 | 171500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20250102 | 171400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20250102 | 171300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20250102 | 171200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 46391 |
| 273 | 20250102 | 171100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20250102 | 171000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20250102 | 170900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20250102 | 170800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20250102 | 170700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20250102 | 170600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20250102 | 170500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20250102 | 170400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20250102 | 170300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20250102 | 170200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20250102 | 170100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20250102 | 170000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20250102 | 165900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20250102 | 165800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20250102 | 165700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20250102 | 165600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20250102 | 165500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20250102 | 165400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20250102 | 165300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20250102 | 165200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20250102 | 165100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20250102 | 165000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20250102 | 164900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20250102 | 164800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 297 | 20250102 | 164700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 298 | 20250102 | 164600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 299 | 20250102 | 164500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 300 | 20250102 | 164400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 301 | 20250102 | 164300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 302 | 20250102 | 164200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 46391 |
| 303 | 20250102 | 164100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 304 | 20250102 | 164000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 305 | 20250102 | 163900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 306 | 20250102 | 163800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 307 | 20250102 | 163700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 308 | 20250102 | 163600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 309 | 20250102 | 163500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 310 | 20250102 | 163400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 311 | 20250102 | 163300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 312 | 20250102 | 163200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 313 | 20250102 | 163100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 314 | 20250102 | 163000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 315 | 20250102 | 162900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 316 | 20250102 | 162800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 317 | 20250102 | 162700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 318 | 20250102 | 162600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 319 | 20250102 | 162500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 320 | 20250102 | 162400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 321 | 20250102 | 162300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 322 | 20250102 | 162200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 323 | 20250102 | 162100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 324 | 20250102 | 162000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 325 | 20250102 | 161900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 326 | 20250102 | 161800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 327 | 20250102 | 161700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 328 | 20250102 | 161600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 329 | 20250102 | 161500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 330 | 20250102 | 161400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 331 | 20250102 | 161300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 332 | 20250102 | 161200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 46391 |
| 333 | 20250102 | 161100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 334 | 20250102 | 161000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 335 | 20250102 | 160900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 336 | 20250102 | 160800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 337 | 20250102 | 160700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 338 | 20250102 | 160600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 339 | 20250102 | 160500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 340 | 20250102 | 160400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 341 | 20250102 | 160300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 342 | 20250102 | 160200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 343 | 20250102 | 160100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 344 | 20250102 | 160000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 345 | 20250102 | 155900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 346 | 20250102 | 155800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 347 | 20250102 | 155700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 348 | 20250102 | 155600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 349 | 20250102 | 155500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 350 | 20250102 | 155400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 351 | 20250102 | 155300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 352 | 20250102 | 155200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 353 | 20250102 | 155100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 354 | 20250102 | 155000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 355 | 20250102 | 154900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 356 | 20250102 | 154800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 357 | 20250102 | 154700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 358 | 20250102 | 154600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 359 | 20250102 | 154500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 360 | 20250102 | 154400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 361 | 20250102 | 154300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 362 | 20250102 | 154200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 46391 |
| 363 | 20250102 | 154100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 364 | 20250102 | 154000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 365 | 20250102 | 153900 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 366 | 20250102 | 153800 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 367 | 20250102 | 153700 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 368 | 20250102 | 153600 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 369 | 20250102 | 153500 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 370 | 20250102 | 153400 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 371 | 20250102 | 153300 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 372 | 20250102 | 153200 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 373 | 20250102 | 153100 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 0 |
| 374 | 20250102 | 153000 | 38742356230 | 12750 | 12750 | 12750 | 12750 | 46391 |
| 375 | 20250102 | 152900 | 38150870980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 376 | 20250102 | 152800 | 38150870980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 377 | 20250102 | 152700 | 38150870980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 378 | 20250102 | 152600 | 38150870980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 379 | 20250102 | 152500 | 38150870980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 380 | 20250102 | 152400 | 38150870980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 381 | 20250102 | 152300 | 38150870980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 382 | 20250102 | 152200 | 38150870980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 383 | 20250102 | 152100 | 38150870980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 384 | 20250102 | 152000 | 38150870980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 385 | 20250102 | 151900 | 38150870980 | 12760 | 12760 | 12780 | 12750 | 14426 |
| 386 | 20250102 | 151800 | 37966811400 | 12770 | 12780 | 12790 | 12760 | 5334 |
| 387 | 20250102 | 151700 | 37898693980 | 12780 | 12790 | 12810 | 12770 | 7755 |
| 388 | 20250102 | 151600 | 37799556120 | 12790 | 12780 | 12810 | 12780 | 6063 |
| 389 | 20250102 | 151500 | 37721976470 | 12780 | 12770 | 12790 | 12770 | 2275 |
| 390 | 20250102 | 151400 | 37692895350 | 12780 | 12770 | 12800 | 12770 | 6860 |
| 391 | 20250102 | 151300 | 37605207270 | 12770 | 12790 | 12800 | 12770 | 5253 |
| 392 | 20250102 | 151200 | 37538061460 | 12790 | 12800 | 12800 | 12770 | 6720 |
| 393 | 20250102 | 151100 | 37452143710 | 12790 | 12820 | 12820 | 12780 | 8070 |
| 394 | 20250102 | 151000 | 37348836720 | 12820 | 12810 | 12820 | 12800 | 3160 |
| 395 | 20250102 | 150900 | 37308346750 | 12810 | 12790 | 12820 | 12770 | 5655 |
| 396 | 20250102 | 150800 | 37235980840 | 12780 | 12790 | 12790 | 12760 | 7107 |
| 397 | 20250102 | 150700 | 37145194840 | 12800 | 12820 | 12820 | 12780 | 7797 |
| 398 | 20250102 | 150600 | 37045407380 | 12820 | 12820 | 12850 | 12820 | 10118 |
| 399 | 20250102 | 150500 | 36915501940 | 12800 | 12810 | 12820 | 12800 | 6834 |
| 400 | 20250102 | 150400 | 36827962020 | 12810 | 12830 | 12840 | 12810 | 5668 |
| 401 | 20250102 | 150300 | 36755267120 | 12830 | 12840 | 12840 | 12820 | 4895 |
| 402 | 20250102 | 150200 | 36692481760 | 12840 | 12860 | 12870 | 12810 | 10617 |
| 403 | 20250102 | 150100 | 36556184700 | 12870 | 12840 | 12880 | 12840 | 10172 |
| 404 | 20250102 | 150000 | 36425392790 | 12860 | 12870 | 12870 | 12810 | 8175 |
| 405 | 20250102 | 145900 | 36320480080 | 12870 | 12830 | 12880 | 12820 | 7301 |
| 406 | 20250102 | 145800 | 36226682030 | 12820 | 12830 | 12850 | 12820 | 5084 |
| 407 | 20250102 | 145700 | 36161432890 | 12830 | 12810 | 12840 | 12790 | 7322 |
| 408 | 20250102 | 145600 | 36067608110 | 12810 | 12830 | 12840 | 12810 | 3038 |
| 409 | 20250102 | 145500 | 36028628970 | 12840 | 12790 | 12850 | 12790 | 6015 |
| 410 | 20250102 | 145400 | 35951522310 | 12790 | 12850 | 12860 | 12780 | 17241 |
| 411 | 20250102 | 145300 | 35730698040 | 12850 | 12850 | 12880 | 12820 | 5728 |
| 412 | 20250102 | 145200 | 35657130820 | 12850 | 12880 | 12890 | 12850 | 4354 |
| 413 | 20250102 | 145100 | 35601095500 | 12880 | 12870 | 12890 | 12860 | 6204 |
| 414 | 20250102 | 145000 | 35521193230 | 12870 | 12840 | 12870 | 12830 | 7959 |
| 415 | 20250102 | 144900 | 35418919350 | 12840 | 12840 | 12860 | 12830 | 5400 |
| 416 | 20250102 | 144800 | 35349565800 | 12850 | 12870 | 12870 | 12820 | 6162 |
| 417 | 20250102 | 144700 | 35270419680 | 12840 | 12890 | 12910 | 12840 | 21780 |
| 418 | 20250102 | 144600 | 34989697130 | 12890 | 12840 | 12900 | 12800 | 29600 |
| 419 | 20250102 | 144500 | 34608600740 | 12840 | 12800 | 12840 | 12780 | 8240 |
| 420 | 20250102 | 144400 | 34502968840 | 12800 | 12770 | 12810 | 12760 | 6908 |
| 421 | 20250102 | 144300 | 34414668750 | 12770 | 12770 | 12800 | 12750 | 5073 |
| 422 | 20250102 | 144200 | 34349888380 | 12770 | 12800 | 12820 | 12770 | 5180 |
| 423 | 20250102 | 144100 | 34283652550 | 12790 | 12780 | 12820 | 12770 | 3284 |
| 424 | 20250102 | 144000 | 34241668980 | 12790 | 12810 | 12810 | 12750 | 4284 |
| 425 | 20250102 | 143900 | 34186932970 | 12810 | 12770 | 12810 | 12720 | 14649 |
| 426 | 20250102 | 143800 | 34000192650 | 12770 | 12830 | 12850 | 12770 | 8935 |
| 427 | 20250102 | 143700 | 33885828390 | 12820 | 12790 | 12850 | 12780 | 18915 |
| 428 | 20250102 | 143600 | 33643242580 | 12800 | 12790 | 12830 | 12720 | 19024 |
| 429 | 20250102 | 143500 | 33400368470 | 12780 | 12780 | 12800 | 12750 | 9144 |
| 430 | 20250102 | 143400 | 33283648440 | 12780 | 12800 | 12820 | 12750 | 11658 |
| 431 | 20250102 | 143300 | 33134750960 | 12800 | 12840 | 12860 | 12800 | 6923 |
| 432 | 20250102 | 143200 | 33045897180 | 12840 | 12800 | 12840 | 12760 | 13213 |
| 433 | 20250102 | 143100 | 32876961840 | 12790 | 12830 | 12830 | 12760 | 30060 |
| 434 | 20250102 | 143000 | 32492338900 | 12830 | 12830 | 12860 | 12810 | 11274 |
| 435 | 20250102 | 142900 | 32347555600 | 12820 | 12870 | 12880 | 12810 | 19662 |
| 436 | 20250102 | 142800 | 32095216420 | 12860 | 12830 | 12880 | 12820 | 17787 |
| 437 | 20250102 | 142700 | 31866706570 | 12830 | 12870 | 12940 | 12830 | 49268 |
| 438 | 20250102 | 142600 | 31231962470 | 12880 | 12860 | 12920 | 12810 | 53680 |
| 439 | 20250102 | 142500 | 30541128030 | 12870 | 12880 | 12900 | 12820 | 29602 |
| 440 | 20250102 | 142400 | 30160295740 | 12890 | 12800 | 12900 | 12770 | 92639 |
| 441 | 20250102 | 142300 | 28967537550 | 12800 | 12750 | 12820 | 12740 | 26525 |
| 442 | 20250102 | 142200 | 28628320980 | 12750 | 12700 | 12760 | 12700 | 22112 |
| 443 | 20250102 | 142100 | 28346844170 | 12700 | 12810 | 12870 | 12670 | 85314 |
| 444 | 20250102 | 142000 | 27258745420 | 12810 | 12740 | 12880 | 12730 | 122506 |
| 445 | 20250102 | 141900 | 25687732560 | 12730 | 12640 | 12770 | 12640 | 60300 |
| 446 | 20250102 | 141800 | 24919643120 | 12640 | 12660 | 12670 | 12570 | 36190 |
| 447 | 20250102 | 141700 | 24463099170 | 12660 | 12670 | 12670 | 12610 | 25190 |
| 448 | 20250102 | 141600 | 24144626190 | 12660 | 12700 | 12710 | 12620 | 47739 |
| 449 | 20250102 | 141500 | 23539962060 | 12700 | 12690 | 12800 | 12680 | 100548 |
| 450 | 20250102 | 141400 | 22258339820 | 12690 | 12660 | 12830 | 12650 | 164813 |
| 451 | 20250102 | 141300 | 20160122300 | 12650 | 12730 | 12730 | 12620 | 90072 |
| 452 | 20250102 | 141200 | 19018564340 | 12720 | 12440 | 12750 | 12430 | 153039 |
| 453 | 20250102 | 141100 | 17090557110 | 12440 | 12420 | 12450 | 12410 | 10188 |
| 454 | 20250102 | 141000 | 16963879680 | 12410 | 12360 | 12420 | 12360 | 7157 |
| 455 | 20250102 | 140900 | 16875186320 | 12360 | 12360 | 12390 | 12350 | 4189 |
| 456 | 20250102 | 140800 | 16823322850 | 12360 | 12360 | 12360 | 12360 | 335 |
| 457 | 20250102 | 140700 | 16819182250 | 12360 | 12350 | 12360 | 12350 | 2125 |
| 458 | 20250102 | 140600 | 16792937480 | 12350 | 12370 | 12370 | 12350 | 2531 |
| 459 | 20250102 | 140500 | 16761675230 | 12370 | 12370 | 12380 | 12360 | 1197 |
| 460 | 20250102 | 140400 | 16746868490 | 12370 | 12360 | 12380 | 12360 | 284 |
| 461 | 20250102 | 140300 | 16743355440 | 12370 | 12360 | 12370 | 12360 | 1180 |
| 462 | 20250102 | 140200 | 16728767560 | 12370 | 12370 | 12370 | 12360 | 2655 |
| 463 | 20250102 | 140100 | 16695948500 | 12370 | 12370 | 12370 | 12360 | 849 |
| 464 | 20250102 | 140000 | 16685447200 | 12370 | 12370 | 12370 | 12360 | 2674 |
| 465 | 20250102 | 135900 | 16652376980 | 12370 | 12380 | 12380 | 12370 | 822 |
| 466 | 20250102 | 135800 | 16642208760 | 12380 | 12360 | 12380 | 12360 | 1214 |
| 467 | 20250102 | 135700 | 16627193610 | 12370 | 12360 | 12370 | 12360 | 1536 |
| 468 | 20250102 | 135600 | 16608193420 | 12360 | 12370 | 12370 | 12350 | 935 |
| 469 | 20250102 | 135500 | 16596635790 | 12360 | 12370 | 12370 | 12360 | 1523 |
| 470 | 20250102 | 135400 | 16577801640 | 12370 | 12390 | 12390 | 12370 | 3608 |
| 471 | 20250102 | 135300 | 16533153180 | 12400 | 12390 | 12400 | 12380 | 1731 |
| 472 | 20250102 | 135200 | 16511704380 | 12380 | 12400 | 12400 | 12380 | 2463 |
| 473 | 20250102 | 135100 | 16481194680 | 12400 | 12410 | 12410 | 12400 | 1542 |
| 474 | 20250102 | 135000 | 16462068420 | 12410 | 12410 | 12420 | 12410 | 2331 |
| 475 | 20250102 | 134900 | 16433138170 | 12410 | 12400 | 12420 | 12380 | 2317 |
| 476 | 20250102 | 134800 | 16404412550 | 12390 | 12410 | 12440 | 12390 | 19859 |
| 477 | 20250102 | 134700 | 16157858270 | 12410 | 12400 | 12410 | 12390 | 4313 |
| 478 | 20250102 | 134600 | 16104345600 | 12410 | 12390 | 12410 | 12390 | 4356 |
| 479 | 20250102 | 134500 | 16050333670 | 12400 | 12390 | 12400 | 12370 | 2528 |
| 480 | 20250102 | 134400 | 16019012390 | 12390 | 12380 | 12400 | 12380 | 4410 |
| 481 | 20250102 | 134300 | 15964368160 | 12380 | 12360 | 12380 | 12360 | 1643 |
| 482 | 20250102 | 134200 | 15944054530 | 12350 | 12360 | 12370 | 12350 | 1366 |
| 483 | 20250102 | 134100 | 15927169070 | 12390 | 12370 | 12390 | 12370 | 4064 |
| 484 | 20250102 | 134000 | 15876872490 | 12370 | 12350 | 12370 | 12350 | 665 |
| 485 | 20250102 | 133900 | 15868650640 | 12340 | 12350 | 12360 | 12330 | 1103 |
| 486 | 20250102 | 133800 | 15855035040 | 12350 | 12370 | 12370 | 12350 | 354 |
| 487 | 20250102 | 133700 | 15850661880 | 12370 | 12370 | 12390 | 12360 | 8779 |
| 488 | 20250102 | 133600 | 15741984850 | 12380 | 12370 | 12380 | 12360 | 3326 |
| 489 | 20250102 | 133500 | 15700850620 | 12370 | 12350 | 12370 | 12350 | 2867 |
| 490 | 20250102 | 133400 | 15665413910 | 12350 | 12360 | 12360 | 12340 | 913 |
| 491 | 20250102 | 133300 | 15654145000 | 12360 | 12340 | 12360 | 12340 | 6095 |
| 492 | 20250102 | 133200 | 15578861320 | 12330 | 12300 | 12330 | 12290 | 3006 |
| 493 | 20250102 | 133100 | 15541828060 | 12290 | 12260 | 12290 | 12260 | 882 |
| 494 | 20250102 | 133000 | 15530995920 | 12260 | 12270 | 12280 | 12260 | 2554 |
| 495 | 20250102 | 132900 | 15499670900 | 12290 | 12290 | 12290 | 12280 | 858 |
| 496 | 20250102 | 132800 | 15489127320 | 12290 | 12290 | 12290 | 12290 | 26 |
| 497 | 20250102 | 132700 | 15488807780 | 12300 | 12280 | 12300 | 12270 | 499 |
| 498 | 20250102 | 132600 | 15482682990 | 12280 | 12300 | 12310 | 12270 | 3182 |
| 499 | 20250102 | 132500 | 15443602790 | 12300 | 12330 | 12330 | 12300 | 3681 |
| 500 | 20250102 | 132400 | 15398272360 | 12340 | 12330 | 12350 | 12330 | 2907 |
| 501 | 20250102 | 132300 | 15362401780 | 12330 | 12310 | 12340 | 12310 | 620 |
| 502 | 20250102 | 132200 | 15354766450 | 12320 | 12350 | 12350 | 12320 | 3023 |
| 503 | 20250102 | 132100 | 15317474110 | 12350 | 12310 | 12350 | 12290 | 4117 |
| 504 | 20250102 | 132000 | 15266775250 | 12300 | 12280 | 12310 | 12270 | 1000 |
| 505 | 20250102 | 131900 | 15254490580 | 12280 | 12320 | 12340 | 12280 | 5056 |
| 506 | 20250102 | 131800 | 15192256200 | 12330 | 12310 | 12330 | 12310 | 1223 |
| 507 | 20250102 | 131700 | 15177185530 | 12310 | 12320 | 12330 | 12310 | 891 |
| 508 | 20250102 | 131600 | 15166204850 | 12320 | 12330 | 12330 | 12310 | 593 |
| 509 | 20250102 | 131500 | 15158900850 | 12320 | 12330 | 12340 | 12320 | 2639 |
| 510 | 20250102 | 131400 | 15126373570 | 12340 | 12320 | 12350 | 12320 | 6212 |
| 511 | 20250102 | 131300 | 15049740030 | 12320 | 12290 | 12320 | 12280 | 1639 |
| 512 | 20250102 | 131200 | 15029571280 | 12300 | 12310 | 12320 | 12280 | 3558 |
| 513 | 20250102 | 131100 | 14985788710 | 12310 | 12300 | 12310 | 12270 | 2459 |
| 514 | 20250102 | 131000 | 14955540190 | 12300 | 12260 | 12300 | 12250 | 2972 |
| 515 | 20250102 | 130900 | 14919034700 | 12250 | 12240 | 12250 | 12230 | 1233 |
| 516 | 20250102 | 130800 | 14903938430 | 12230 | 12230 | 12240 | 12220 | 443 |
| 517 | 20250102 | 130700 | 14898519610 | 12220 | 12210 | 12230 | 12210 | 420 |
| 518 | 20250102 | 130600 | 14893389970 | 12210 | 12230 | 12240 | 12210 | 1347 |
| 519 | 20250102 | 130500 | 14876931080 | 12230 | 12240 | 12240 | 12230 | 841 |
| 520 | 20250102 | 130400 | 14866645190 | 12230 | 12240 | 12240 | 12230 | 135 |
| 521 | 20250102 | 130300 | 14864993260 | 12240 | 12240 | 12250 | 12240 | 1353 |
| 522 | 20250102 | 130200 | 14848428450 | 12240 | 12240 | 12270 | 12230 | 468 |
| 523 | 20250102 | 130100 | 14842701990 | 12250 | 12230 | 12270 | 12230 | 1342 |
| 524 | 20250102 | 130000 | 14826277810 | 12240 | 12260 | 12260 | 12230 | 203 |
| 525 | 20250102 | 125900 | 14823792590 | 12230 | 12230 | 12270 | 12230 | 2236 |
| 526 | 20250102 | 125800 | 14796410740 | 12230 | 12210 | 12230 | 12190 | 1356 |
| 527 | 20250102 | 125700 | 14779838920 | 12190 | 12210 | 12230 | 12190 | 2589 |
| 528 | 20250102 | 125600 | 14748240260 | 12210 | 12210 | 12210 | 12200 | 437 |
| 529 | 20250102 | 125500 | 14742907190 | 12210 | 12220 | 12220 | 12210 | 293 |
| 530 | 20250102 | 125400 | 14739329330 | 12220 | 12230 | 12230 | 12220 | 60 |
| 531 | 20250102 | 125300 | 14738595730 | 12210 | 12220 | 12230 | 12200 | 3000 |
| 532 | 20250102 | 125200 | 14701918100 | 12210 | 12200 | 12220 | 12200 | 729 |
| 533 | 20250102 | 125100 | 14693017170 | 12200 | 12200 | 12210 | 12190 | 628 |
| 534 | 20250102 | 125000 | 14685359100 | 12190 | 12190 | 12210 | 12190 | 1787 |
| 535 | 20250102 | 124900 | 14663574010 | 12190 | 12230 | 12230 | 12190 | 4894 |
| 536 | 20250102 | 124800 | 14603847100 | 12230 | 12210 | 12230 | 12200 | 2991 |
| 537 | 20250102 | 124700 | 14567331950 | 12210 | 12230 | 12230 | 12210 | 3961 |
| 538 | 20250102 | 124600 | 14518943590 | 12230 | 12220 | 12230 | 12220 | 1982 |
| 539 | 20250102 | 124500 | 14494718710 | 12220 | 12230 | 12230 | 12220 | 2097 |
| 540 | 20250102 | 124400 | 14469092370 | 12220 | 12270 | 12270 | 12220 | 14329 |
| 541 | 20250102 | 124300 | 14293650220 | 12270 | 12260 | 12280 | 12260 | 1490 |
| 542 | 20250102 | 124200 | 14275370710 | 12260 | 12280 | 12280 | 12260 | 2916 |
| 543 | 20250102 | 124100 | 14239613630 | 12290 | 12300 | 12300 | 12260 | 3978 |
| 544 | 20250102 | 124000 | 14190767700 | 12300 | 12310 | 12320 | 12300 | 963 |
| 545 | 20250102 | 123900 | 14178915470 | 12320 | 12310 | 12320 | 12310 | 905 |
| 546 | 20250102 | 123800 | 14167771850 | 12320 | 12310 | 12320 | 12310 | 587 |
| 547 | 20250102 | 123700 | 14160543550 | 12310 | 12270 | 12310 | 12270 | 1294 |
| 548 | 20250102 | 123600 | 14144650010 | 12280 | 12280 | 12290 | 12260 | 1934 |
| 549 | 20250102 | 123500 | 14120926320 | 12280 | 12270 | 12280 | 12260 | 2378 |
| 550 | 20250102 | 123400 | 14091761130 | 12260 | 12290 | 12290 | 12260 | 3521 |
| 551 | 20250102 | 123300 | 14048559560 | 12290 | 12290 | 12290 | 12270 | 2152 |
| 552 | 20250102 | 123200 | 14022136270 | 12280 | 12280 | 12300 | 12280 | 1658 |
| 553 | 20250102 | 123100 | 14001775190 | 12280 | 12310 | 12320 | 12280 | 4329 |
| 554 | 20250102 | 123000 | 13948555030 | 12320 | 12310 | 12320 | 12310 | 1617 |
| 555 | 20250102 | 122900 | 13928649630 | 12320 | 12320 | 12320 | 12300 | 1154 |
| 556 | 20250102 | 122800 | 13914442220 | 12310 | 12320 | 12320 | 12300 | 1087 |
| 557 | 20250102 | 122700 | 13901062430 | 12310 | 12320 | 12330 | 12310 | 2239 |
| 558 | 20250102 | 122600 | 13873490050 | 12320 | 12300 | 12330 | 12300 | 1673 |
| 559 | 20250102 | 122500 | 13852878890 | 12320 | 12310 | 12320 | 12290 | 2594 |
| 560 | 20250102 | 122400 | 13820986670 | 12300 | 12320 | 12320 | 12300 | 2138 |
| 561 | 20250102 | 122300 | 13794669030 | 12330 | 12320 | 12330 | 12310 | 871 |
| 562 | 20250102 | 122200 | 13783941780 | 12330 | 12330 | 12330 | 12320 | 509 |
| 563 | 20250102 | 122100 | 13777668550 | 12330 | 12330 | 12330 | 12320 | 594 |
| 564 | 20250102 | 122000 | 13770349290 | 12320 | 12340 | 12350 | 12320 | 719 |
| 565 | 20250102 | 121900 | 13761477720 | 12350 | 12370 | 12380 | 12340 | 3766 |
| 566 | 20250102 | 121800 | 13714946260 | 12370 | 12370 | 12380 | 12370 | 1521 |
| 567 | 20250102 | 121700 | 13696129660 | 12370 | 12370 | 12380 | 12360 | 303 |
| 568 | 20250102 | 121600 | 13692381020 | 12370 | 12390 | 12390 | 12360 | 2055 |
| 569 | 20250102 | 121500 | 13666960720 | 12380 | 12370 | 12390 | 12370 | 1563 |
| 570 | 20250102 | 121400 | 13647611300 | 12370 | 12360 | 12370 | 12360 | 1092 |
| 571 | 20250102 | 121300 | 13634105500 | 12370 | 12360 | 12370 | 12360 | 562 |
| 572 | 20250102 | 121200 | 13627158330 | 12360 | 12360 | 12360 | 12350 | 240 |
| 573 | 20250102 | 121100 | 13624192960 | 12370 | 12360 | 12370 | 12350 | 725 |
| 574 | 20250102 | 121000 | 13615231230 | 12360 | 12360 | 12370 | 12350 | 947 |
| 575 | 20250102 | 120900 | 13603527890 | 12350 | 12310 | 12360 | 12300 | 4637 |
| 576 | 20250102 | 120800 | 13546313300 | 12320 | 12290 | 12330 | 12260 | 3478 |
| 577 | 20250102 | 120700 | 13503499760 | 12290 | 12280 | 12290 | 12260 | 3641 |
| 578 | 20250102 | 120600 | 13458790220 | 12270 | 12270 | 12280 | 12270 | 1025 |
| 579 | 20250102 | 120500 | 13446210560 | 12270 | 12270 | 12270 | 12260 | 3864 |
| 580 | 20250102 | 120400 | 13398824350 | 12270 | 12280 | 12290 | 12270 | 3567 |
| 581 | 20250102 | 120300 | 13355040030 | 12290 | 12290 | 12300 | 12290 | 985 |
| 582 | 20250102 | 120200 | 13342934090 | 12290 | 12330 | 12330 | 12280 | 746 |
| 583 | 20250102 | 120100 | 13333762690 | 12280 | 12340 | 12340 | 12280 | 9281 |
| 584 | 20250102 | 120000 | 13219618910 | 12350 | 12330 | 12350 | 12330 | 610 |
| 585 | 20250102 | 115900 | 13212093320 | 12330 | 12320 | 12330 | 12320 | 1164 |
| 586 | 20250102 | 115800 | 13197741740 | 12320 | 12330 | 12330 | 12320 | 1761 |
| 587 | 20250102 | 115700 | 13176036800 | 12330 | 12330 | 12340 | 12320 | 1931 |
| 588 | 20250102 | 115600 | 13152235590 | 12330 | 12370 | 12370 | 12330 | 1490 |
| 589 | 20250102 | 115500 | 13133842490 | 12370 | 12360 | 12380 | 12340 | 2469 |
| 590 | 20250102 | 115400 | 13103338950 | 12360 | 12360 | 12370 | 12360 | 1362 |
| 591 | 20250102 | 115300 | 13086493010 | 12360 | 12360 | 12370 | 12360 | 777 |
| 592 | 20250102 | 115200 | 13076883520 | 12370 | 12360 | 12380 | 12360 | 1041 |
| 593 | 20250102 | 115100 | 13064005800 | 12360 | 12390 | 12390 | 12360 | 3448 |
| 594 | 20250102 | 115000 | 13021341660 | 12390 | 12390 | 12400 | 12380 | 2261 |
| 595 | 20250102 | 114900 | 12993321500 | 12390 | 12370 | 12390 | 12360 | 2814 |
| 596 | 20250102 | 114800 | 12958500860 | 12360 | 12380 | 12380 | 12360 | 1061 |
| 597 | 20250102 | 114700 | 12945374330 | 12380 | 12360 | 12380 | 12350 | 1541 |
| 598 | 20250102 | 114600 | 12926312960 | 12360 | 12350 | 12360 | 12350 | 756 |
| 599 | 20250102 | 114500 | 12916970250 | 12360 | 12310 | 12360 | 12300 | 3452 |
| 600 | 20250102 | 114400 | 12874402330 | 12310 | 12300 | 12310 | 12290 | 2772 |
| 601 | 20250102 | 114300 | 12840310500 | 12300 | 12280 | 12320 | 12270 | 5073 |
| 602 | 20250102 | 114200 | 12777992850 | 12290 | 12320 | 12330 | 12290 | 9279 |
| 603 | 20250102 | 114100 | 12663829990 | 12320 | 12330 | 12340 | 12320 | 5020 |
| 604 | 20250102 | 114000 | 12601954790 | 12330 | 12340 | 12350 | 12330 | 2417 |
| 605 | 20250102 | 113900 | 12572135680 | 12330 | 12350 | 12360 | 12330 | 4879 |
| 606 | 20250102 | 113800 | 12511916730 | 12360 | 12380 | 12380 | 12360 | 497 |
| 607 | 20250102 | 113700 | 12505773300 | 12380 | 12350 | 12380 | 12350 | 1367 |
| 608 | 20250102 | 113600 | 12488882090 | 12350 | 12360 | 12370 | 12350 | 1354 |
| 609 | 20250102 | 113500 | 12472158930 | 12370 | 12370 | 12370 | 12350 | 2109 |
| 610 | 20250102 | 113400 | 12446082490 | 12360 | 12370 | 12370 | 12340 | 2067 |
| 611 | 20250102 | 113300 | 12420547260 | 12360 | 12350 | 12380 | 12350 | 2495 |
| 612 | 20250102 | 113200 | 12389705830 | 12360 | 12350 | 12360 | 12340 | 1828 |
| 613 | 20250102 | 113100 | 12367132470 | 12350 | 12360 | 12370 | 12350 | 6441 |
| 614 | 20250102 | 113000 | 12287548790 | 12370 | 12400 | 12400 | 12360 | 3957 |
| 615 | 20250102 | 112900 | 12238593260 | 12390 | 12410 | 12420 | 12390 | 4200 |
| 616 | 20250102 | 112800 | 12186515000 | 12410 | 12390 | 12410 | 12370 | 3049 |
| 617 | 20250102 | 112700 | 12148753900 | 12390 | 12390 | 12390 | 12380 | 1766 |
| 618 | 20250102 | 112600 | 12126885740 | 12380 | 12390 | 12410 | 12380 | 2421 |
| 619 | 20250102 | 112500 | 12096906300 | 12390 | 12430 | 12440 | 12390 | 8428 |
| 620 | 20250102 | 112400 | 11992356050 | 12430 | 12440 | 12440 | 12420 | 1412 |
| 621 | 20250102 | 112300 | 11974805210 | 12440 | 12440 | 12440 | 12430 | 894 |
| 622 | 20250102 | 112200 | 11963690700 | 12440 | 12430 | 12450 | 12430 | 697 |
| 623 | 20250102 | 112100 | 11955019680 | 12430 | 12450 | 12450 | 12430 | 793 |
| 624 | 20250102 | 112000 | 11945147490 | 12450 | 12420 | 12450 | 12420 | 3093 |
| 625 | 20250102 | 111900 | 11906701700 | 12420 | 12400 | 12430 | 12400 | 1408 |
| 626 | 20250102 | 111800 | 11889216810 | 12430 | 12440 | 12440 | 12400 | 1292 |
| 627 | 20250102 | 111700 | 11873159910 | 12440 | 12420 | 12470 | 12420 | 1408 |
| 628 | 20250102 | 111600 | 11855636860 | 12420 | 12400 | 12430 | 12390 | 7370 |
| 629 | 20250102 | 111500 | 11764198120 | 12400 | 12440 | 12440 | 12400 | 3337 |
| 630 | 20250102 | 111400 | 11722767920 | 12440 | 12470 | 12470 | 12430 | 6456 |
| 631 | 20250102 | 111300 | 11642394540 | 12470 | 12490 | 12490 | 12470 | 3602 |
| 632 | 20250102 | 111200 | 11597458300 | 12490 | 12480 | 12490 | 12460 | 7424 |
| 633 | 20250102 | 111100 | 11504765080 | 12480 | 12470 | 12480 | 12450 | 7799 |
| 634 | 20250102 | 111000 | 11407588260 | 12470 | 12480 | 12480 | 12460 | 2718 |
| 635 | 20250102 | 110900 | 11373697110 | 12470 | 12470 | 12500 | 12470 | 12284 |
| 636 | 20250102 | 110800 | 11220286030 | 12480 | 12470 | 12480 | 12450 | 5819 |
| 637 | 20250102 | 110700 | 11147695450 | 12470 | 12460 | 12480 | 12450 | 4731 |
| 638 | 20250102 | 110600 | 11088739660 | 12450 | 12440 | 12460 | 12420 | 3879 |
| 639 | 20250102 | 110500 | 11040501500 | 12410 | 12460 | 12480 | 12410 | 6163 |
| 640 | 20250102 | 110400 | 10963704170 | 12460 | 12420 | 12470 | 12360 | 8496 |
| 641 | 20250102 | 110300 | 10857932020 | 12360 | 12370 | 12420 | 12350 | 4448 |
| 642 | 20250102 | 110200 | 10802840690 | 12350 | 12400 | 12410 | 12330 | 7109 |
| 643 | 20250102 | 110100 | 10715007440 | 12400 | 12380 | 12400 | 12370 | 2724 |
| 644 | 20250102 | 110000 | 10681275920 | 12380 | 12450 | 12450 | 12380 | 6631 |
| 645 | 20250102 | 105900 | 10598979710 | 12450 | 12440 | 12480 | 12430 | 11679 |
| 646 | 20250102 | 105800 | 10453482960 | 12430 | 12410 | 12450 | 12380 | 9819 |
| 647 | 20250102 | 105700 | 10331645810 | 12420 | 12420 | 12430 | 12410 | 3052 |
| 648 | 20250102 | 105600 | 10293741110 | 12420 | 12380 | 12430 | 12380 | 9180 |
| 649 | 20250102 | 105500 | 10179848850 | 12390 | 12390 | 12400 | 12360 | 3621 |
| 650 | 20250102 | 105400 | 10135016000 | 12390 | 12380 | 12400 | 12370 | 1745 |
| 651 | 20250102 | 105300 | 10113406680 | 12380 | 12360 | 12380 | 12350 | 1679 |
| 652 | 20250102 | 105200 | 10092640340 | 12360 | 12320 | 12360 | 12310 | 8546 |
| 653 | 20250102 | 105100 | 9987221020 | 12310 | 12360 | 12360 | 12310 | 12202 |
| 654 | 20250102 | 105000 | 9836677600 | 12350 | 12370 | 12380 | 12350 | 5604 |
| 655 | 20250102 | 104900 | 9767400170 | 12360 | 12390 | 12400 | 12360 | 6548 |
| 656 | 20250102 | 104800 | 9686351150 | 12390 | 12400 | 12440 | 12380 | 4596 |
| 657 | 20250102 | 104700 | 9629319460 | 12410 | 12430 | 12440 | 12370 | 12341 |
| 658 | 20250102 | 104600 | 9476256330 | 12430 | 12440 | 12440 | 12410 | 3362 |
| 659 | 20250102 | 104500 | 9434476910 | 12440 | 12420 | 12510 | 12410 | 36707 |
| 660 | 20250102 | 104400 | 8976514220 | 12430 | 12410 | 12430 | 12370 | 5947 |
| 661 | 20250102 | 104300 | 8902720460 | 12420 | 12440 | 12460 | 12410 | 8263 |
| 662 | 20250102 | 104200 | 8799963270 | 12440 | 12370 | 12440 | 12360 | 9396 |
| 663 | 20250102 | 104100 | 8683417330 | 12370 | 12360 | 12380 | 12330 | 14864 |
| 664 | 20250102 | 104000 | 8499850250 | 12370 | 12420 | 12430 | 12360 | 8458 |
| 665 | 20250102 | 103900 | 8395030050 | 12420 | 12450 | 12450 | 12390 | 6087 |
| 666 | 20250102 | 103800 | 8319397460 | 12440 | 12430 | 12460 | 12390 | 12805 |
| 667 | 20250102 | 103700 | 8160214090 | 12430 | 12380 | 12450 | 12370 | 20583 |
| 668 | 20250102 | 103600 | 7904906110 | 12390 | 12430 | 12440 | 12380 | 14209 |
| 669 | 20250102 | 103500 | 7728645610 | 12420 | 12460 | 12500 | 12420 | 37189 |
| 670 | 20250102 | 103400 | 7264990040 | 12460 | 12420 | 12460 | 12390 | 26438 |
| 671 | 20250102 | 103300 | 6936595960 | 12410 | 12400 | 12430 | 12400 | 21206 |
| 672 | 20250102 | 103200 | 6673315370 | 12400 | 12420 | 12420 | 12380 | 18526 |
| 673 | 20250102 | 103100 | 6443618550 | 12420 | 12370 | 12420 | 12320 | 27725 |
| 674 | 20250102 | 103000 | 6100431090 | 12380 | 12350 | 12390 | 12340 | 22493 |
| 675 | 20250102 | 102900 | 5822237040 | 12350 | 12330 | 12380 | 12310 | 31275 |
| 676 | 20250102 | 102800 | 5435631850 | 12330 | 12220 | 12340 | 12220 | 46568 |
| 677 | 20250102 | 102700 | 4863437690 | 12210 | 12220 | 12240 | 12210 | 6783 |
| 678 | 20250102 | 102600 | 4780513210 | 12220 | 12250 | 12260 | 12220 | 8162 |
| 679 | 20250102 | 102500 | 4680690100 | 12230 | 12240 | 12270 | 12220 | 18041 |
| 680 | 20250102 | 102400 | 4459779520 | 12250 | 12220 | 12250 | 12210 | 11162 |
| 681 | 20250102 | 102300 | 4323258690 | 12210 | 12220 | 12240 | 12200 | 8246 |
| 682 | 20250102 | 102200 | 4222487200 | 12230 | 12180 | 12250 | 12180 | 19961 |
| 683 | 20250102 | 102100 | 3978543750 | 12170 | 12140 | 12190 | 12110 | 17035 |
| 684 | 20250102 | 102000 | 3771589340 | 12120 | 12170 | 12170 | 12120 | 13329 |
| 685 | 20250102 | 101900 | 3609654500 | 12170 | 12130 | 12190 | 12110 | 20641 |
| 686 | 20250102 | 101800 | 3358804750 | 12120 | 12080 | 12130 | 12070 | 10157 |
| 687 | 20250102 | 101700 | 3235792380 | 12080 | 12080 | 12110 | 12080 | 10363 |
| 688 | 20250102 | 101600 | 3110450530 | 12080 | 12060 | 12090 | 12050 | 5433 |
| 689 | 20250102 | 101500 | 3044834460 | 12040 | 12040 | 12080 | 12030 | 8019 |
| 690 | 20250102 | 101400 | 2948169940 | 12060 | 12070 | 12090 | 12030 | 10349 |
| 691 | 20250102 | 101300 | 2823386350 | 12080 | 12070 | 12100 | 12020 | 16475 |
| 692 | 20250102 | 101200 | 2624670330 | 12070 | 12010 | 12090 | 12010 | 13955 |
| 693 | 20250102 | 101100 | 2456486340 | 12020 | 12030 | 12060 | 11980 | 15124 |
| 694 | 20250102 | 101000 | 2274835060 | 12030 | 12050 | 12060 | 11940 | 18829 |
| 695 | 20250102 | 100900 | 2048374370 | 11990 | 11940 | 12070 | 11910 | 28506 |
| 696 | 20250102 | 100800 | 1706629200 | 11940 | 11830 | 11990 | 11830 | 11004 |
| 697 | 20250102 | 100700 | 1575289060 | 11830 | 11810 | 11890 | 11760 | 4743 |
| 698 | 20250102 | 100600 | 1519154380 | 11810 | 11730 | 11810 | 11720 | 14147 |
| 699 | 20250102 | 100500 | 1353061220 | 11730 | 11760 | 11800 | 11730 | 12751 |
| 700 | 20250102 | 100400 | 1203329640 | 11740 | 11850 | 11850 | 11730 | 19712 |
| 701 | 20250102 | 100300 | 971216090 | 11820 | 11850 | 11900 | 11800 | 16390 |
| 702 | 20250102 | 100200 | 777194490 | 11820 | 11820 | 11870 | 11770 | 10351 |
| 703 | 20250102 | 100100 | 655127920 | 11780 | 11880 | 11880 | 11770 | 15624 |
| 704 | 20250102 | 100000 | 470429700 | 11890 | 11840 | 11900 | 11830 | 37999 |