KissMeData/476470/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	215900	34352980	2095	2095	2095	2095	8
3	20240701	215800	34352980	2095	2095	2095	2095	0
4	20240701	215700	34352980	2095	2095	2095	2095	0
5	20240701	215600	34352980	2095	2095	2095	2095	0
6	20240701	215500	34352980	2095	2095	2095	2095	0
7	20240701	215400	34352980	2095	2095	2095	2095	0
8	20240701	215300	34352980	2095	2095	2095	2095	0
9	20240701	215200	34352980	2095	2095	2095	2095	0
10	20240701	215100	34352980	2095	2095	2095	2095	0
11	20240701	215000	34352980	2095	2095	2095	2095	0
12	20240701	214900	34352980	2095	2095	2095	2095	0
13	20240701	214800	34352980	2095	2095	2095	2095	0
14	20240701	214700	34352980	2095	2095	2095	2095	0
15	20240701	214600	34352980	2095	2095	2095	2095	0
16	20240701	214500	34352980	2095	2095	2095	2095	0
17	20240701	214400	34352980	2095	2095	2095	2095	0
18	20240701	214300	34352980	2095	2095	2095	2095	0
19	20240701	214200	34352980	2095	2095	2095	2095	0
20	20240701	214100	34352980	2095	2095	2095	2095	0
21	20240701	214000	34352980	2095	2095	2095	2095	0
22	20240701	213900	34352980	2095	2095	2095	2095	0
23	20240701	213800	34352980	2095	2095	2095	2095	0
24	20240701	213700	34352980	2095	2095	2095	2095	0
25	20240701	213600	34352980	2095	2095	2095	2095	0
26	20240701	213500	34352980	2095	2095	2095	2095	0
27	20240701	213400	34352980	2095	2095	2095	2095	0
28	20240701	213300	34352980	2095	2095	2095	2095	0
29	20240701	213200	34352980	2095	2095	2095	2095	0
30	20240701	213100	34352980	2095	2095	2095	2095	0
31	20240701	213000	34352980	2095	2095	2095	2095	0
32	20240701	212900	34352980	2095	2095	2095	2095	8
33	20240701	212800	34352980	2095	2095	2095	2095	0
34	20240701	212700	34352980	2095	2095	2095	2095	0
35	20240701	212600	34352980	2095	2095	2095	2095	0
36	20240701	212500	34352980	2095	2095	2095	2095	0
37	20240701	212400	34352980	2095	2095	2095	2095	0
38	20240701	212300	34352980	2095	2095	2095	2095	0
39	20240701	212200	34352980	2095	2095	2095	2095	0
40	20240701	212100	34352980	2095	2095	2095	2095	0
41	20240701	212000	34352980	2095	2095	2095	2095	0
42	20240701	211900	34352980	2095	2095	2095	2095	0
43	20240701	211800	34352980	2095	2095	2095	2095	0
44	20240701	211700	34352980	2095	2095	2095	2095	0
45	20240701	211600	34352980	2095	2095	2095	2095	0
46	20240701	211500	34352980	2095	2095	2095	2095	0
47	20240701	211400	34352980	2095	2095	2095	2095	0
48	20240701	211300	34352980	2095	2095	2095	2095	0
49	20240701	211200	34352980	2095	2095	2095	2095	0
50	20240701	211100	34352980	2095	2095	2095	2095	0
51	20240701	211000	34352980	2095	2095	2095	2095	0
52	20240701	210900	34352980	2095	2095	2095	2095	0
53	20240701	210800	34352980	2095	2095	2095	2095	0
54	20240701	210700	34352980	2095	2095	2095	2095	0
55	20240701	210600	34352980	2095	2095	2095	2095	0
56	20240701	210500	34352980	2095	2095	2095	2095	0
57	20240701	210400	34352980	2095	2095	2095	2095	0
58	20240701	210300	34352980	2095	2095	2095	2095	0
59	20240701	210200	34352980	2095	2095	2095	2095	0
60	20240701	210100	34352980	2095	2095	2095	2095	0
61	20240701	210000	34352980	2095	2095	2095	2095	0
62	20240701	205900	34352980	2095	2095	2095	2095	8
63	20240701	205800	34352980	2095	2095	2095	2095	0
64	20240701	205700	34352980	2095	2095	2095	2095	0
65	20240701	205600	34352980	2095	2095	2095	2095	0
66	20240701	205500	34352980	2095	2095	2095	2095	0
67	20240701	205400	34352980	2095	2095	2095	2095	0
68	20240701	205300	34352980	2095	2095	2095	2095	0
69	20240701	205200	34352980	2095	2095	2095	2095	0
70	20240701	205100	34352980	2095	2095	2095	2095	0
71	20240701	205000	34352980	2095	2095	2095	2095	0
72	20240701	204900	34352980	2095	2095	2095	2095	0
73	20240701	204800	34352980	2095	2095	2095	2095	0
74	20240701	204700	34352980	2095	2095	2095	2095	0
75	20240701	204600	34352980	2095	2095	2095	2095	0
76	20240701	204500	34352980	2095	2095	2095	2095	0
77	20240701	204400	34352980	2095	2095	2095	2095	0
78	20240701	204300	34352980	2095	2095	2095	2095	0
79	20240701	204200	34352980	2095	2095	2095	2095	0
80	20240701	204100	34352980	2095	2095	2095	2095	0
81	20240701	204000	34352980	2095	2095	2095	2095	0
82	20240701	203900	34352980	2095	2095	2095	2095	0
83	20240701	203800	34352980	2095	2095	2095	2095	0
84	20240701	203700	34352980	2095	2095	2095	2095	0
85	20240701	203600	34352980	2095	2095	2095	2095	0
86	20240701	203500	34352980	2095	2095	2095	2095	0
87	20240701	203400	34352980	2095	2095	2095	2095	0
88	20240701	203300	34352980	2095	2095	2095	2095	0
89	20240701	203200	34352980	2095	2095	2095	2095	0
90	20240701	203100	34352980	2095	2095	2095	2095	0
91	20240701	203000	34352980	2095	2095	2095	2095	0
92	20240701	202900	34352980	2095	2095	2095	2095	8
93	20240701	202800	34352980	2095	2095	2095	2095	0
94	20240701	202700	34352980	2095	2095	2095	2095	0
95	20240701	202600	34352980	2095	2095	2095	2095	0
96	20240701	202500	34352980	2095	2095	2095	2095	0
97	20240701	202400	34352980	2095	2095	2095	2095	0
98	20240701	202300	34352980	2095	2095	2095	2095	0
99	20240701	202200	34352980	2095	2095	2095	2095	0
100	20240701	202100	34352980	2095	2095	2095	2095	0
101	20240701	202000	34352980	2095	2095	2095	2095	0
102	20240701	201900	34352980	2095	2095	2095	2095	0
103	20240701	201800	34352980	2095	2095	2095	2095	0
104	20240701	201700	34352980	2095	2095	2095	2095	0
105	20240701	201600	34352980	2095	2095	2095	2095	0
106	20240701	201500	34352980	2095	2095	2095	2095	0
107	20240701	201400	34352980	2095	2095	2095	2095	0
108	20240701	201300	34352980	2095	2095	2095	2095	0
109	20240701	201200	34352980	2095	2095	2095	2095	0
110	20240701	201100	34352980	2095	2095	2095	2095	0
111	20240701	201000	34352980	2095	2095	2095	2095	0
112	20240701	200900	34352980	2095	2095	2095	2095	0
113	20240701	200800	34352980	2095	2095	2095	2095	0
114	20240701	200700	34352980	2095	2095	2095	2095	0
115	20240701	200600	34352980	2095	2095	2095	2095	0
116	20240701	200500	34352980	2095	2095	2095	2095	0
117	20240701	200400	34352980	2095	2095	2095	2095	0
118	20240701	200300	34352980	2095	2095	2095	2095	0
119	20240701	200200	34352980	2095	2095	2095	2095	0
120	20240701	200100	34352980	2095	2095	2095	2095	0
121	20240701	200000	34352980	2095	2095	2095	2095	0
122	20240701	195900	34352980	2095	2095	2095	2095	8
123	20240701	195800	34352980	2095	2095	2095	2095	0
124	20240701	195700	34352980	2095	2095	2095	2095	0
125	20240701	195600	34352980	2095	2095	2095	2095	0
126	20240701	195500	34352980	2095	2095	2095	2095	0
127	20240701	195400	34352980	2095	2095	2095	2095	0
128	20240701	195300	34352980	2095	2095	2095	2095	0
129	20240701	195200	34352980	2095	2095	2095	2095	0
130	20240701	195100	34352980	2095	2095	2095	2095	0
131	20240701	195000	34352980	2095	2095	2095	2095	0
132	20240701	194900	34352980	2095	2095	2095	2095	0
133	20240701	194800	34352980	2095	2095	2095	2095	0
134	20240701	194700	34352980	2095	2095	2095	2095	0
135	20240701	194600	34352980	2095	2095	2095	2095	0
136	20240701	194500	34352980	2095	2095	2095	2095	0
137	20240701	194400	34352980	2095	2095	2095	2095	0
138	20240701	194300	34352980	2095	2095	2095	2095	0
139	20240701	194200	34352980	2095	2095	2095	2095	0
140	20240701	194100	34352980	2095	2095	2095	2095	0
141	20240701	194000	34352980	2095	2095	2095	2095	0
142	20240701	193900	34352980	2095	2095	2095	2095	0
143	20240701	193800	34352980	2095	2095	2095	2095	0
144	20240701	193700	34352980	2095	2095	2095	2095	0
145	20240701	193600	34352980	2095	2095	2095	2095	0
146	20240701	193500	34352980	2095	2095	2095	2095	0
147	20240701	193400	34352980	2095	2095	2095	2095	0
148	20240701	193300	34352980	2095	2095	2095	2095	0
149	20240701	193200	34352980	2095	2095	2095	2095	0
150	20240701	193100	34352980	2095	2095	2095	2095	0
151	20240701	193000	34352980	2095	2095	2095	2095	0
152	20240701	192900	34352980	2095	2095	2095	2095	8
153	20240701	192800	34352980	2095	2095	2095	2095	0
154	20240701	192700	34352980	2095	2095	2095	2095	0
155	20240701	192600	34352980	2095	2095	2095	2095	0
156	20240701	192500	34352980	2095	2095	2095	2095	0
157	20240701	192400	34352980	2095	2095	2095	2095	0
158	20240701	192300	34352980	2095	2095	2095	2095	0
159	20240701	192200	34352980	2095	2095	2095	2095	0
160	20240701	192100	34352980	2095	2095	2095	2095	0
161	20240701	192000	34352980	2095	2095	2095	2095	0
162	20240701	191900	34352980	2095	2095	2095	2095	0
163	20240701	191800	34352980	2095	2095	2095	2095	0
164	20240701	191700	34352980	2095	2095	2095	2095	0
165	20240701	191600	34352980	2095	2095	2095	2095	0
166	20240701	191500	34352980	2095	2095	2095	2095	0
167	20240701	191400	34352980	2095	2095	2095	2095	0
168	20240701	191300	34352980	2095	2095	2095	2095	0
169	20240701	191200	34352980	2095	2095	2095	2095	0
170	20240701	191100	34352980	2095	2095	2095	2095	0
171	20240701	191000	34352980	2095	2095	2095	2095	0
172	20240701	190900	34352980	2095	2095	2095	2095	0
173	20240701	190800	34352980	2095	2095	2095	2095	0
174	20240701	190700	34352980	2095	2095	2095	2095	0
175	20240701	190600	34352980	2095	2095	2095	2095	0
176	20240701	190500	34352980	2095	2095	2095	2095	0
177	20240701	190400	34352980	2095	2095	2095	2095	0
178	20240701	190300	34352980	2095	2095	2095	2095	0
179	20240701	190200	34352980	2095	2095	2095	2095	0
180	20240701	190100	34352980	2095	2095	2095	2095	0
181	20240701	190000	34352980	2095	2095	2095	2095	0
182	20240701	185900	34352980	2095	2095	2095	2095	8
183	20240701	185800	34352980	2095	2095	2095	2095	0
184	20240701	185700	34352980	2095	2095	2095	2095	0
185	20240701	185600	34352980	2095	2095	2095	2095	0
186	20240701	185500	34352980	2095	2095	2095	2095	0
187	20240701	185400	34352980	2095	2095	2095	2095	0
188	20240701	185300	34352980	2095	2095	2095	2095	0
189	20240701	185200	34352980	2095	2095	2095	2095	0
190	20240701	185100	34352980	2095	2095	2095	2095	0
191	20240701	185000	34352980	2095	2095	2095	2095	0
192	20240701	184900	34352980	2095	2095	2095	2095	0
193	20240701	184800	34352980	2095	2095	2095	2095	0
194	20240701	184700	34352980	2095	2095	2095	2095	0
195	20240701	184600	34352980	2095	2095	2095	2095	0
196	20240701	184500	34352980	2095	2095	2095	2095	0
197	20240701	184400	34352980	2095	2095	2095	2095	0
198	20240701	184300	34352980	2095	2095	2095	2095	0
199	20240701	184200	34352980	2095	2095	2095	2095	0
200	20240701	184100	34352980	2095	2095	2095	2095	0
201	20240701	184000	34352980	2095	2095	2095	2095	0
202	20240701	183900	34352980	2095	2095	2095	2095	0
203	20240701	183800	34352980	2095	2095	2095	2095	0
204	20240701	183700	34352980	2095	2095	2095	2095	0
205	20240701	183600	34352980	2095	2095	2095	2095	0
206	20240701	183500	34352980	2095	2095	2095	2095	0
207	20240701	183400	34352980	2095	2095	2095	2095	0
208	20240701	183300	34352980	2095	2095	2095	2095	0
209	20240701	183200	34352980	2095	2095	2095	2095	0
210	20240701	183100	34352980	2095	2095	2095	2095	0
211	20240701	183000	34352980	2095	2095	2095	2095	0
212	20240701	182900	34352980	2095	2095	2095	2095	8
213	20240701	182800	34352980	2095	2095	2095	2095	0
214	20240701	182700	34352980	2095	2095	2095	2095	0
215	20240701	182600	34352980	2095	2095	2095	2095	0
216	20240701	182500	34352980	2095	2095	2095	2095	0
217	20240701	182400	34352980	2095	2095	2095	2095	0
218	20240701	182300	34352980	2095	2095	2095	2095	0
219	20240701	182200	34352980	2095	2095	2095	2095	0
220	20240701	182100	34352980	2095	2095	2095	2095	0
221	20240701	182000	34352980	2095	2095	2095	2095	0
222	20240701	181900	34352980	2095	2095	2095	2095	0
223	20240701	181800	34352980	2095	2095	2095	2095	0
224	20240701	181700	34352980	2095	2095	2095	2095	0
225	20240701	181600	34352980	2095	2095	2095	2095	0
226	20240701	181500	34352980	2095	2095	2095	2095	0
227	20240701	181400	34352980	2095	2095	2095	2095	0
228	20240701	181300	34352980	2095	2095	2095	2095	0
229	20240701	181200	34352980	2095	2095	2095	2095	0
230	20240701	181100	34352980	2095	2095	2095	2095	0
231	20240701	181000	34352980	2095	2095	2095	2095	0
232	20240701	180900	34352980	2095	2095	2095	2095	0
233	20240701	180800	34352980	2095	2095	2095	2095	0
234	20240701	180700	34352980	2095	2095	2095	2095	0
235	20240701	180600	34352980	2095	2095	2095	2095	0
236	20240701	180500	34352980	2095	2095	2095	2095	0
237	20240701	180400	34352980	2095	2095	2095	2095	0
238	20240701	180300	34352980	2095	2095	2095	2095	0
239	20240701	180200	34352980	2095	2095	2095	2095	0
240	20240701	180100	34352980	2095	2095	2095	2095	0
241	20240701	180000	34352980	2095	2095	2095	2095	0
242	20240701	175900	34352980	2095	2095	2095	2095	8
243	20240701	175800	34352980	2095	2095	2095	2095	0
244	20240701	175700	34352980	2095	2095	2095	2095	0
245	20240701	175600	34352980	2095	2095	2095	2095	0
246	20240701	175500	34352980	2095	2095	2095	2095	0
247	20240701	175400	34352980	2095	2095	2095	2095	0
248	20240701	175300	34352980	2095	2095	2095	2095	0
249	20240701	175200	34352980	2095	2095	2095	2095	0
250	20240701	175100	34352980	2095	2095	2095	2095	0
251	20240701	175000	34352980	2095	2095	2095	2095	0
252	20240701	174900	34352980	2095	2095	2095	2095	0
253	20240701	174800	34352980	2095	2095	2095	2095	0
254	20240701	174700	34352980	2095	2095	2095	2095	0
255	20240701	174600	34352980	2095	2095	2095	2095	0
256	20240701	174500	34352980	2095	2095	2095	2095	0
257	20240701	174400	34352980	2095	2095	2095	2095	0
258	20240701	174300	34352980	2095	2095	2095	2095	0
259	20240701	174200	34352980	2095	2095	2095	2095	0
260	20240701	174100	34352980	2095	2095	2095	2095	0
261	20240701	174000	34352980	2095	2095	2095	2095	0
262	20240701	173900	34352980	2095	2095	2095	2095	0
263	20240701	173800	34352980	2095	2095	2095	2095	0
264	20240701	173700	34352980	2095	2095	2095	2095	0
265	20240701	173600	34352980	2095	2095	2095	2095	0
266	20240701	173500	34352980	2095	2095	2095	2095	0
267	20240701	173400	34352980	2095	2095	2095	2095	0
268	20240701	173300	34352980	2095	2095	2095	2095	0
269	20240701	173200	34352980	2095	2095	2095	2095	0
270	20240701	173100	34352980	2095	2095	2095	2095	0
271	20240701	173000	34352980	2095	2095	2095	2095	0
272	20240701	172900	34352980	2095	2095	2095	2095	8
273	20240701	172800	34352980	2095	2095	2095	2095	0
274	20240701	172700	34352980	2095	2095	2095	2095	0
275	20240701	172600	34352980	2095	2095	2095	2095	0
276	20240701	172500	34352980	2095	2095	2095	2095	0
277	20240701	172400	34352980	2095	2095	2095	2095	0
278	20240701	172300	34352980	2095	2095	2095	2095	0
279	20240701	172200	34352980	2095	2095	2095	2095	0
280	20240701	172100	34352980	2095	2095	2095	2095	0
281	20240701	172000	34352980	2095	2095	2095	2095	0
282	20240701	171900	34352980	2095	2095	2095	2095	0
283	20240701	171800	34352980	2095	2095	2095	2095	0
284	20240701	171700	34352980	2095	2095	2095	2095	0
285	20240701	171600	34352980	2095	2095	2095	2095	0
286	20240701	171500	34352980	2095	2095	2095	2095	0
287	20240701	171400	34352980	2095	2095	2095	2095	0
288	20240701	171300	34352980	2095	2095	2095	2095	0
289	20240701	171200	34352980	2095	2095	2095	2095	0
290	20240701	171100	34352980	2095	2095	2095	2095	0
291	20240701	171000	34352980	2095	2095	2095	2095	0
292	20240701	170900	34352980	2095	2095	2095	2095	0
293	20240701	170800	34352980	2095	2095	2095	2095	0
294	20240701	170700	34352980	2095	2095	2095	2095	0
295	20240701	170600	34352980	2095	2095	2095	2095	0
296	20240701	170500	34352980	2095	2095	2095	2095	0
297	20240701	170400	34352980	2095	2095	2095	2095	0
298	20240701	170300	34352980	2095	2095	2095	2095	0
299	20240701	170200	34352980	2095	2095	2095	2095	0
300	20240701	170100	34352980	2095	2095	2095	2095	0
301	20240701	170000	34352980	2095	2095	2095	2095	0
302	20240701	165900	34352980	2095	2095	2095	2095	8
303	20240701	165800	34352980	2095	2095	2095	2095	0
304	20240701	165700	34352980	2095	2095	2095	2095	0
305	20240701	165600	34352980	2095	2095	2095	2095	0
306	20240701	165500	34352980	2095	2095	2095	2095	0
307	20240701	165400	34352980	2095	2095	2095	2095	0
308	20240701	165300	34352980	2095	2095	2095	2095	0
309	20240701	165200	34352980	2095	2095	2095	2095	0
310	20240701	165100	34352980	2095	2095	2095	2095	0
311	20240701	165000	34352980	2095	2095	2095	2095	0
312	20240701	164900	34352980	2095	2095	2095	2095	0
313	20240701	164800	34352980	2095	2095	2095	2095	0
314	20240701	164700	34352980	2095	2095	2095	2095	0
315	20240701	164600	34352980	2095	2095	2095	2095	0
316	20240701	164500	34352980	2095	2095	2095	2095	0
317	20240701	164400	34352980	2095	2095	2095	2095	0
318	20240701	164300	34352980	2095	2095	2095	2095	0
319	20240701	164200	34352980	2095	2095	2095	2095	0
320	20240701	164100	34352980	2095	2095	2095	2095	0
321	20240701	164000	34352980	2095	2095	2095	2095	0
322	20240701	163900	34352980	2095	2095	2095	2095	0
323	20240701	163800	34352980	2095	2095	2095	2095	0
324	20240701	163700	34352980	2095	2095	2095	2095	0
325	20240701	163600	34352980	2095	2095	2095	2095	0
326	20240701	163500	34352980	2095	2095	2095	2095	0
327	20240701	163400	34352980	2095	2095	2095	2095	0
328	20240701	163300	34352980	2095	2095	2095	2095	0
329	20240701	163200	34352980	2095	2095	2095	2095	0
330	20240701	163100	34352980	2095	2095	2095	2095	0
331	20240701	163000	34352980	2095	2095	2095	2095	0
332	20240701	162900	34352980	2095	2095	2095	2095	8
333	20240701	162800	34352980	2095	2095	2095	2095	0
334	20240701	162700	34352980	2095	2095	2095	2095	0
335	20240701	162600	34352980	2095	2095	2095	2095	0
336	20240701	162500	34352980	2095	2095	2095	2095	0
337	20240701	162400	34352980	2095	2095	2095	2095	0
338	20240701	162300	34352980	2095	2095	2095	2095	0
339	20240701	162200	34352980	2095	2095	2095	2095	0
340	20240701	162100	34352980	2095	2095	2095	2095	0
341	20240701	162000	34352980	2095	2095	2095	2095	0
342	20240701	161900	34352980	2095	2095	2095	2095	0
343	20240701	161800	34352980	2095	2095	2095	2095	0
344	20240701	161700	34352980	2095	2095	2095	2095	0
345	20240701	161600	34352980	2095	2095	2095	2095	0
346	20240701	161500	34352980	2095	2095	2095	2095	0
347	20240701	161400	34352980	2095	2095	2095	2095	0
348	20240701	161300	34352980	2095	2095	2095	2095	0
349	20240701	161200	34352980	2095	2095	2095	2095	0
350	20240701	161100	34352980	2095	2095	2095	2095	0
351	20240701	161000	34352980	2095	2095	2095	2095	0
352	20240701	160900	34352980	2095	2095	2095	2095	0
353	20240701	160800	34352980	2095	2095	2095	2095	0
354	20240701	160700	34352980	2095	2095	2095	2095	0
355	20240701	160600	34352980	2095	2095	2095	2095	0
356	20240701	160500	34352980	2095	2095	2095	2095	0
357	20240701	160400	34352980	2095	2095	2095	2095	0
358	20240701	160300	34352980	2095	2095	2095	2095	0
359	20240701	160200	34352980	2095	2095	2095	2095	0
360	20240701	160100	34352980	2095	2095	2095	2095	0
361	20240701	160000	34352980	2095	2095	2095	2095	0
362	20240701	155900	34352980	2095	2095	2095	2095	8
363	20240701	155800	34352980	2095	2095	2095	2095	0
364	20240701	155700	34352980	2095	2095	2095	2095	0
365	20240701	155600	34352980	2095	2095	2095	2095	0
366	20240701	155500	34352980	2095	2095	2095	2095	0
367	20240701	155400	34352980	2095	2095	2095	2095	0
368	20240701	155300	34352980	2095	2095	2095	2095	0
369	20240701	155200	34352980	2095	2095	2095	2095	0
370	20240701	155100	34352980	2095	2095	2095	2095	0
371	20240701	155000	34352980	2095	2095	2095	2095	0
372	20240701	154900	34352980	2095	2095	2095	2095	0
373	20240701	154800	34352980	2095	2095	2095	2095	0
374	20240701	154700	34352980	2095	2095	2095	2095	0
375	20240701	154600	34352980	2095	2095	2095	2095	0
376	20240701	154500	34352980	2095	2095	2095	2095	0
377	20240701	154400	34352980	2095	2095	2095	2095	0
378	20240701	154300	34352980	2095	2095	2095	2095	0
379	20240701	154200	34352980	2095	2095	2095	2095	0
380	20240701	154100	34352980	2095	2095	2095	2095	0
381	20240701	154000	34352980	2095	2095	2095	2095	0
382	20240701	153900	34352980	2095	2095	2095	2095	0
383	20240701	153800	34352980	2095	2095	2095	2095	0
384	20240701	153700	34352980	2095	2095	2095	2095	0
385	20240701	153600	34352980	2095	2095	2095	2095	0
386	20240701	153500	34352980	2095	2095	2095	2095	0
387	20240701	153400	34352980	2095	2095	2095	2095	0
388	20240701	153300	34352980	2095	2095	2095	2095	0
389	20240701	153200	34352980	2095	2095	2095	2095	0
390	20240701	153100	34352980	2095	2095	2095	2095	0
391	20240701	153000	34352980	2095	2095	2095	2095	8
392	20240701	152900	34336220	2095	2095	2095	2095	0
393	20240701	152800	34336220	2095	2095	2095	2095	0
394	20240701	152700	34336220	2095	2095	2095	2095	0
395	20240701	152600	34336220	2095	2095	2095	2095	0
396	20240701	152500	34336220	2095	2095	2095	2095	0
397	20240701	152400	34336220	2095	2095	2095	2095	0
398	20240701	152300	34336220	2095	2095	2095	2095	0
399	20240701	152200	34336220	2095	2095	2095	2095	0
400	20240701	152100	34336220	2095	2095	2095	2095	0
401	20240701	152000	34336220	2095	2095	2095	2095	0
402	20240701	151900	34336220	2095	2095	2095	2095	1
403	20240701	151800	34334125	2090	2090	2090	2090	4
404	20240701	151700	34325765	2090	2090	2090	2090	0
405	20240701	151600	34325765	2090	2090	2090	2090	0
406	20240701	151500	34325765	2090	2090	2090	2090	0
407	20240701	151400	34325765	2090	2090	2090	2090	0
408	20240701	151300	34325765	2090	2090	2090	2090	0
409	20240701	151200	34325765	2090	2090	2090	2090	5
410	20240701	151100	34315315	2090	2090	2090	2090	0
411	20240701	151000	34315315	2090	2090	2090	2090	0
412	20240701	150900	34315315	2090	2090	2090	2090	0
413	20240701	150800	34315315	2090	2090	2090	2090	4
414	20240701	150700	34306955	2090	2090	2090	2090	0
415	20240701	150600	34306955	2090	2090	2090	2090	0
416	20240701	150500	34306955	2090	2090	2090	2090	0
417	20240701	150400	34306955	2090	2090	2090	2090	0
418	20240701	150300	34306955	2090	2090	2090	2090	0
419	20240701	150200	34306955	2090	2090	2090	2090	0
420	20240701	150100	34306955	2090	2090	2090	2090	0
421	20240701	150000	34306955	2090	2090	2090	2090	5
422	20240701	145900	34296505	2090	2090	2090	2090	0
423	20240701	145800	34296505	2090	2090	2090	2090	0
424	20240701	145700	34296505	2090	2090	2090	2090	0
425	20240701	145600	34296505	2090	2090	2090	2090	0
426	20240701	145500	34296505	2090	2090	2090	2090	0
427	20240701	145400	34296505	2090	2090	2090	2090	0
428	20240701	145300	34296505	2090	2090	2090	2090	0
429	20240701	145200	34296505	2090	2090	2090	2090	0
430	20240701	145100	34296505	2090	2090	2090	2090	12
431	20240701	145000	34271425	2090	2090	2090	2090	0
432	20240701	144900	34271425	2090	2090	2090	2090	0
433	20240701	144800	34271425	2090	2090	2090	2090	0
434	20240701	144700	34271425	2090	2090	2090	2090	0
435	20240701	144600	34271425	2090	2090	2090	2090	0
436	20240701	144500	34271425	2090	2090	2090	2090	0
437	20240701	144400	34271425	2090	2090	2090	2090	0
438	20240701	144300	34271425	2090	2090	2090	2090	0
439	20240701	144200	34271425	2090	2090	2090	2090	0
440	20240701	144100	34271425	2090	2090	2090	2090	0
441	20240701	144000	34271425	2090	2090	2090	2090	0
442	20240701	143900	34271425	2090	2090	2090	2090	0
443	20240701	143800	34271425	2090	2090	2090	2090	0
444	20240701	143700	34271425	2090	2090	2090	2090	0
445	20240701	143600	34271425	2090	2090	2090	2090	0
446	20240701	143500	34271425	2090	2090	2090	2090	0
447	20240701	143400	34271425	2090	2090	2090	2090	0
448	20240701	143300	34271425	2090	2090	2090	2090	4
449	20240701	143200	34263065	2090	2090	2090	2090	0
450	20240701	143100	34263065	2090	2090	2090	2090	4
451	20240701	143000	34254705	2090	2090	2090	2090	0
452	20240701	142900	34254705	2090	2090	2090	2090	0
453	20240701	142800	34254705	2090	2090	2090	2090	0
454	20240701	142700	34254705	2090	2090	2090	2090	5
455	20240701	142600	34244255	2090	2090	2090	2090	4
456	20240701	142500	34235895	2090	2090	2090	2090	0
457	20240701	142400	34235895	2090	2090	2090	2090	0
458	20240701	142300	34235895	2090	2090	2090	2090	0
459	20240701	142200	34235895	2090	2090	2090	2090	0
460	20240701	142100	34235895	2090	2090	2090	2090	0
461	20240701	142000	34235895	2090	2090	2090	2090	0
462	20240701	141900	34235895	2090	2090	2090	2090	0
463	20240701	141800	34235895	2090	2090	2090	2090	0
464	20240701	141700	34235895	2090	2090	2090	2090	0
465	20240701	141600	34235895	2090	2090	2090	2090	0
466	20240701	141500	34235895	2090	2090	2090	2090	0
467	20240701	141400	34235895	2090	2090	2090	2090	0
468	20240701	141300	34235895	2090	2090	2090	2090	5
469	20240701	141200	34225445	2090	2090	2090	2090	0
470	20240701	141100	34225445	2090	2090	2090	2090	0
471	20240701	141000	34225445	2090	2090	2090	2090	0
472	20240701	140900	34225445	2090	2090	2090	2090	0
473	20240701	140800	34225445	2090	2090	2090	2090	0
474	20240701	140700	34225445	2090	2090	2090	2090	0
475	20240701	140600	34225445	2090	2090	2090	2090	0
476	20240701	140500	34225445	2090	2090	2090	2090	0
477	20240701	140400	34225445	2090	2090	2090	2090	0
478	20240701	140300	34225445	2090	2090	2090	2090	0
479	20240701	140200	34225445	2090	2090	2090	2090	0
480	20240701	140100	34225445	2090	2090	2090	2090	0
481	20240701	140000	34225445	2090	2090	2090	2090	4
482	20240701	135900	34217085	2090	2090	2090	2090	0
483	20240701	135800	34217085	2090	2090	2090	2090	4
484	20240701	135700	34208725	2090	2090	2090	2090	0
485	20240701	135600	34208725	2090	2090	2090	2090	0
486	20240701	135500	34208725	2090	2090	2090	2090	0
487	20240701	135400	34208725	2090	2090	2090	2090	4
488	20240701	135300	34200365	2090	2090	2090	2090	0
489	20240701	135200	34200365	2090	2090	2090	2090	4
490	20240701	135100	34192005	2095	2095	2095	2095	0
491	20240701	135000	34192005	2095	2095	2095	2095	0
492	20240701	134900	34192005	2095	2095	2095	2095	0
493	20240701	134800	34192005	2095	2095	2095	2095	0
494	20240701	134700	34192005	2095	2090	2095	2090	1009
495	20240701	134600	32078170	2090	2090	2090	2090	8
496	20240701	134500	32061450	2090	2090	2090	2090	0
497	20240701	134400	32061450	2090	2090	2090	2090	0
498	20240701	134300	32061450	2090	2090	2090	2090	0
499	20240701	134200	32061450	2090	2090	2090	2090	0
500	20240701	134100	32061450	2090	2090	2090	2090	0
501	20240701	134000	32061450	2090	2090	2090	2090	0
502	20240701	133900	32061450	2090	2090	2090	2090	0
503	20240701	133800	32061450	2090	2090	2090	2090	0
504	20240701	133700	32061450	2090	2090	2090	2090	0
505	20240701	133600	32061450	2090	2090	2090	2090	0
506	20240701	133500	32061450	2090	2090	2090	2090	0
507	20240701	133400	32061450	2090	2090	2090	2090	0
508	20240701	133300	32061450	2090	2090	2090	2090	0
509	20240701	133200	32061450	2090	2090	2090	2090	0
510	20240701	133100	32061450	2090	2090	2090	2090	0
511	20240701	133000	32061450	2090	2090	2090	2090	0
512	20240701	132900	32061450	2090	2090	2090	2090	0
513	20240701	132800	32061450	2090	2090	2090	2090	0
514	20240701	132700	32061450	2090	2090	2090	2090	0
515	20240701	132600	32061450	2090	2090	2090	2090	0
516	20240701	132500	32061450	2090	2090	2090	2090	0
517	20240701	132400	32061450	2090	2090	2090	2090	24
518	20240701	132300	32011290	2090	2090	2090	2090	0
519	20240701	132200	32011290	2090	2090	2090	2090	4
520	20240701	132100	32002930	2090	2090	2090	2090	0
521	20240701	132000	32002930	2090	2090	2090	2090	0
522	20240701	131900	32002930	2090	2090	2090	2090	0
523	20240701	131800	32002930	2090	2090	2090	2090	32
524	20240701	131700	31936050	2090	2090	2090	2090	11
525	20240701	131600	31913060	2090	2090	2090	2090	0
526	20240701	131500	31913060	2090	2090	2090	2090	0
527	20240701	131400	31913060	2090	2090	2090	2090	0
528	20240701	131300	31913060	2090	2090	2090	2090	0
529	20240701	131200	31913060	2090	2090	2090	2090	0
530	20240701	131100	31913060	2090	2090	2090	2090	0
531	20240701	131000	31913060	2090	2090	2090	2090	4
532	20240701	130900	31904700	2090	2090	2090	2090	0
533	20240701	130800	31904700	2090	2090	2090	2090	4
534	20240701	130700	31896340	2095	2095	2095	2095	0
535	20240701	130600	31896340	2095	2095	2095	2095	0
536	20240701	130500	31896340	2095	2095	2095	2095	0
537	20240701	130400	31896340	2095	2095	2095	2095	0
538	20240701	130300	31896340	2095	2095	2095	2095	0
539	20240701	130200	31896340	2095	2095	2095	2095	0
540	20240701	130100	31896340	2095	2095	2095	2095	0
541	20240701	130000	31896340	2095	2095	2095	2095	0
542	20240701	125900	31896340	2095	2095	2095	2095	0
543	20240701	125800	31896340	2095	2095	2095	2095	0
544	20240701	125700	31896340	2095	2090	2095	2090	664
545	20240701	125600	30505280	2090	2090	2090	2090	0
546	20240701	125500	30505280	2090	2090	2090	2090	0
547	20240701	125400	30505280	2090	2090	2090	2090	0
548	20240701	125300	30505280	2090	2090	2090	2090	150
549	20240701	125200	30191780	2090	2090	2090	2090	0
550	20240701	125100	30191780	2090	2090	2090	2090	0
551	20240701	125000	30191780	2090	2090	2090	2090	0
552	20240701	124900	30191780	2090	2090	2090	2090	0
553	20240701	124800	30191780	2090	2090	2090	2090	0
554	20240701	124700	30191780	2090	2090	2090	2090	0
555	20240701	124600	30191780	2090	2090	2090	2090	0
556	20240701	124500	30191780	2090	2090	2090	2090	0
557	20240701	124400	30191780	2090	2090	2090	2090	0
558	20240701	124300	30191780	2090	2090	2090	2090	0
559	20240701	124200	30191780	2090	2090	2090	2090	0
560	20240701	124100	30191780	2090	2090	2090	2090	0
561	20240701	124000	30191780	2090	2090	2090	2090	0
562	20240701	123900	30191780	2090	2090	2090	2090	0
563	20240701	123800	30191780	2090	2090	2090	2090	0
564	20240701	123700	30191780	2090	2090	2090	2090	0
565	20240701	123600	30191780	2090	2090	2090	2090	0
566	20240701	123500	30191780	2090	2090	2090	2090	0
567	20240701	123400	30191780	2090	2090	2090	2090	0
568	20240701	123300	30191780	2090	2090	2090	2090	0
569	20240701	123200	30191780	2090	2090	2090	2090	0
570	20240701	123100	30191780	2090	2090	2090	2090	14
571	20240701	123000	30162520	2090	2090	2090	2090	0
572	20240701	122900	30162520	2090	2090	2090	2090	0
573	20240701	122800	30162520	2090	2090	2090	2090	0
574	20240701	122700	30162520	2090	2090	2090	2090	0
575	20240701	122600	30162520	2090	2090	2090	2090	4
576	20240701	122500	30154160	2090	2090	2090	2090	0
577	20240701	122400	30154160	2090	2090	2090	2090	0
578	20240701	122300	30154160	2090	2090	2090	2090	88
579	20240701	122200	29970240	2090	2090	2090	2090	0
580	20240701	122100	29970240	2090	2090	2090	2090	0
581	20240701	122000	29970240	2090	2090	2090	2090	5
582	20240701	121900	29959790	2090	2090	2090	2090	0
583	20240701	121800	29959790	2090	2090	2090	2090	0
584	20240701	121700	29959790	2090	2090	2090	2090	0
585	20240701	121600	29959790	2090	2090	2090	2090	4
586	20240701	121500	29951430	2090	2090	2090	2090	0
587	20240701	121400	29951430	2090	2090	2090	2090	0
588	20240701	121300	29951430	2090	2090	2090	2090	0
589	20240701	121200	29951430	2090	2090	2090	2090	5
590	20240701	121100	29940980	2095	2095	2095	2095	0
591	20240701	121000	29940980	2095	2095	2095	2095	300
592	20240701	120900	29312480	2090	2090	2090	2090	0
593	20240701	120800	29312480	2090	2090	2090	2090	0
594	20240701	120700	29312480	2090	2090	2090	2090	0
595	20240701	120600	29312480	2090	2090	2090	2090	0
596	20240701	120500	29312480	2090	2090	2090	2090	0
597	20240701	120400	29312480	2090	2090	2090	2090	4
598	20240701	120300	29304120	2090	2090	2090	2090	300
599	20240701	120200	28677120	2090	2090	2090	2090	0
600	20240701	120100	28677120	2090	2090	2090	2090	0
601	20240701	120000	28677120	2090	2090	2090	2090	13
602	20240701	115900	28649950	2095	2095	2095	2095	0
603	20240701	115800	28649950	2095	2095	2095	2095	0
604	20240701	115700	28649950	2095	2095	2095	2095	0
605	20240701	115600	28649950	2095	2095	2095	2095	0
606	20240701	115500	28649950	2095	2095	2095	2095	0
607	20240701	115400	28649950	2095	2095	2095	2095	0
608	20240701	115300	28649950	2095	2095	2095	2095	0
609	20240701	115200	28649950	2095	2095	2095	2095	0
610	20240701	115100	28649950	2095	2095	2095	2095	0
611	20240701	115000	28649950	2095	2095	2095	2095	0
612	20240701	114900	28649950	2095	2095	2095	2095	0
613	20240701	114800	28649950	2095	2095	2095	2095	0
614	20240701	114700	28649950	2095	2095	2095	2095	0
615	20240701	114600	28649950	2095	2095	2095	2095	0
616	20240701	114500	28649950	2095	2095	2095	2095	0
617	20240701	114400	28649950	2095	2095	2095	2095	0
618	20240701	114300	28649950	2095	2095	2095	2095	0
619	20240701	114200	28649950	2095	2095	2095	2095	0
620	20240701	114100	28649950	2095	2095	2095	2095	0
621	20240701	114000	28649950	2095	2095	2095	2095	0
622	20240701	113900	28649950	2095	2095	2095	2095	0
623	20240701	113800	28649950	2095	2095	2095	2095	0
624	20240701	113700	28649950	2095	2095	2095	2095	0
625	20240701	113600	28649950	2095	2095	2095	2095	0
626	20240701	113500	28649950	2095	2095	2095	2095	0
627	20240701	113400	28649950	2095	2095	2095	2095	0
628	20240701	113300	28649950	2095	2095	2095	2095	0
629	20240701	113200	28649950	2095	2095	2095	2095	0
630	20240701	113100	28649950	2095	2095	2095	2095	0
631	20240701	113000	28649950	2095	2095	2095	2095	0
632	20240701	112900	28649950	2095	2095	2095	2095	0
633	20240701	112800	28649950	2095	2095	2095	2095	0
634	20240701	112700	28649950	2095	2095	2095	2095	0
635	20240701	112600	28649950	2095	2095	2095	2095	0
636	20240701	112500	28649950	2095	2095	2095	2095	0
637	20240701	112400	28649950	2095	2095	2095	2095	0
638	20240701	112300	28649950	2095	2095	2095	2095	0
639	20240701	112200	28649950	2095	2095	2095	2095	0
640	20240701	112100	28649950	2095	2095	2095	2095	76
641	20240701	112000	28490730	2095	2095	2095	2095	0
642	20240701	111900	28490730	2095	2095	2095	2095	28
643	20240701	111800	28432070	2095	2095	2095	2095	20
644	20240701	111700	28390170	2095	2095	2095	2095	0
645	20240701	111600	28390170	2095	2095	2095	2095	0
646	20240701	111500	28390170	2095	2095	2095	2095	377
647	20240701	111400	27600355	2095	2095	2095	2095	0
648	20240701	111300	27600355	2095	2095	2095	2095	0
649	20240701	111200	27600355	2095	2095	2095	2095	0
650	20240701	111100	27600355	2095	2095	2095	2095	0
651	20240701	111000	27600355	2095	2095	2095	2095	0
652	20240701	110900	27600355	2095	2095	2095	2095	0
653	20240701	110800	27600355	2095	2095	2095	2095	0
654	20240701	110700	27600355	2095	2095	2095	2095	0
655	20240701	110600	27600355	2095	2095	2095	2095	0
656	20240701	110500	27600355	2095	2095	2095	2095	0
657	20240701	110400	27600355	2095	2095	2095	2095	0
658	20240701	110300	27600355	2095	2095	2095	2095	0
659	20240701	110200	27600355	2095	2095	2095	2095	0
660	20240701	110100	27600355	2095	2095	2095	2095	0
661	20240701	110000	27600355	2095	2095	2095	2095	0
662	20240701	105900	27600355	2095	2095	2095	2095	0
663	20240701	105800	27600355	2095	2095	2095	2095	0
664	20240701	105700	27600355	2095	2095	2095	2095	0
665	20240701	105600	27600355	2095	2095	2095	2095	0
666	20240701	105500	27600355	2095	2095	2095	2095	0
667	20240701	105400	27600355	2095	2095	2095	2095	0
668	20240701	105300	27600355	2095	2095	2095	2095	0
669	20240701	105200	27600355	2095	2095	2095	2095	0
670	20240701	105100	27600355	2095	2095	2095	2095	0
671	20240701	105000	27600355	2095	2095	2095	2095	0
672	20240701	104900	27600355	2095	2095	2095	2095	0
673	20240701	104800	27600355	2095	2095	2095	2095	0
674	20240701	104700	27600355	2095	2095	2095	2095	29
675	20240701	104600	27539600	2090	2090	2090	2090	9
676	20240701	104500	27520790	2100	2100	2100	2100	4
677	20240701	104400	27512390	2100	2095	2100	2095	11496
678	20240701	104300	3379670	2090	2090	2090	2090	0
679	20240701	104200	3379670	2090	2090	2090	2090	0
680	20240701	104100	3379670	2090	2090	2090	2090	5
681	20240701	104000	3369220	2090	2090	2090	2090	0
682	20240701	103900	3369220	2090	2090	2090	2090	0
683	20240701	103800	3369220	2090	2090	2090	2090	0
684	20240701	103700	3369220	2090	2090	2090	2090	0
685	20240701	103600	3369220	2090	2090	2090	2090	0
686	20240701	103500	3369220	2090	2090	2090	2090	10
687	20240701	103400	3348320	2090	2090	2090	2090	0
688	20240701	103300	3348320	2090	2090	2090	2090	0
689	20240701	103200	3348320	2090	2090	2090	2090	7
690	20240701	103100	3333690	2090	2090	2090	2090	0
691	20240701	103000	3333690	2090	2090	2090	2090	2
692	20240701	102900	3329510	2090	2090	2090	2090	4
693	20240701	102800	3321150	2090	2090	2090	2090	0
694	20240701	102700	3321150	2090	2095	2095	2090	20
695	20240701	102600	3279300	2095	2095	2095	2095	0
696	20240701	102500	3279300	2095	2095	2095	2095	0
697	20240701	102400	3279300	2095	2095	2095	2095	0
698	20240701	102300	3279300	2095	2095	2095	2095	0
699	20240701	102200	3279300	2095	2095	2095	2095	8
700	20240701	102100	3262540	2090	2090	2090	2090	4
701	20240701	102000	3254180	2095	2095	2095	2095	68
702	20240701	101900	3111720	2095	2095	2095	2095	29
703	20240701	101800	3050965	2095	2095	2095	2095	0
704	20240701	101700	3050965	2095	2095	2095	2095	0
705	20240701	101600	3050965	2095	2095	2095	2095	20
706	20240701	101500	3009065	2095	2095	2095	2095	0
707	20240701	101400	3009065	2095	2095	2095	2095	35
708	20240701	101300	2935740	2095	2095	2095	2095	25
709	20240701	101200	2883365	2095	2095	2095	2095	0
710	20240701	101100	2883365	2095	2095	2095	2095	0
711	20240701	101000	2883365	2095	2095	2095	2095	53
712	20240701	100900	2772330	2095	2095	2095	2095	8
713	20240701	100800	2755570	2095	2095	2095	2095	0
714	20240701	100700	2755570	2095	2095	2095	2095	24
715	20240701	100600	2705290	2095	2095	2095	2095	0
716	20240701	100500	2705290	2095	2095	2095	2095	28
717	20240701	100400	2646630	2095	2095	2095	2095	20
718	20240701	100300	2604730	2095	2095	2095	2095	0
719	20240701	100200	2604730	2095	2095	2095	2095	0
720	20240701	100100	2604730	2095	2095	2095	2095	38
721	20240701	100000	2525120	2095	2095	2095	2095	20
722	20240701	095900	2483220	2095	2095	2095	2095	0
723	20240701	095800	2483220	2095	2095	2095	2095	0
724	20240701	095700	2483220	2095	2095	2095	2095	36
725	20240701	095600	2407800	2095	2095	2095	2095	41
726	20240701	095500	2321905	2100	2100	2100	2100	0
727	20240701	095400	2321905	2100	2100	2100	2100	0
728	20240701	095300	2321905	2100	2100	2100	2100	0
729	20240701	095200	2321905	2100	2100	2100	2100	0
730	20240701	095100	2321905	2100	2100	2100	2100	0
731	20240701	095000	2321905	2100	2100	2100	2100	0
732	20240701	094900	2321905	2100	2100	2100	2100	0
733	20240701	094800	2321905	2100	2100	2100	2100	0
734	20240701	094700	2321905	2100	2100	2100	2100	0
735	20240701	094600	2321905	2100	2100	2100	2100	0
736	20240701	094500	2321905	2100	2100	2100	2100	0
737	20240701	094400	2321905	2100	2100	2100	2100	1
738	20240701	094300	2319805	2095	2095	2095	2095	0
739	20240701	094200	2319805	2095	2095	2095	2095	0
740	20240701	094100	2319805	2095	2095	2095	2095	0
741	20240701	094000	2319805	2095	2095	2095	2095	4
742	20240701	093900	2311425	2100	2100	2100	2100	0
743	20240701	093800	2311425	2100	2100	2100	2100	0
744	20240701	093700	2311425	2100	2095	2100	2095	1017
745	20240701	093600	175750	2095	2095	2095	2095	5
746	20240701	093500	165275	2095	2095	2095	2095	0
747	20240701	093400	165275	2095	2095	2095	2095	11
748	20240701	093300	142230	2095	2095	2095	2095	0
749	20240701	093200	142230	2095	2095	2095	2095	0
750	20240701	093100	142230	2095	2095	2095	2095	0
751	20240701	093000	142230	2095	2095	2095	2095	0
752	20240701	092900	142230	2095	2095	2095	2095	0
753	20240701	092800	142230	2095	2095	2095	2095	0
754	20240701	092700	142230	2095	2095	2095	2095	20
755	20240701	092600	100330	2095	2095	2095	2095	0
756	20240701	092500	100330	2095	2095	2095	2095	0
757	20240701	092400	100330	2095	2095	2095	2095	0
758	20240701	092300	100330	2095	2095	2095	2095	0
759	20240701	092200	100330	2095	2095	2095	2095	2
760	20240701	092100	96140	2090	2090	2090	2090	0
761	20240701	092000	96140	2090	2090	2090	2090	0
762	20240701	091900	96140	2090	2090	2090	2090	0
763	20240701	091800	96140	2090	2090	2090	2090	5
764	20240701	091700	85690	2090	2090	2090	2090	0
765	20240701	091600	85690	2090	2090	2090	2090	0
766	20240701	091500	85690	2090	2090	2090	2090	0
767	20240701	091400	85690	2090	2090	2090	2090	0
768	20240701	091300	85690	2090	2090	2090	2090	5
769	20240701	091200	75240	2090	2090	2090	2090	4
770	20240701	091100	66880	2090	2090	2090	2090	4
771	20240701	091000	58520	2090	2090	2090	2090	0
772	20240701	090900	58520	2090	2090	2090	2090	0
773	20240701	090800	58520	2090	2090	2090	2090	10
774	20240701	090700	37620	2090	2090	2090	2090	5
775	20240701	090600	27170	2090	2090	2090	2090	0
776	20240701	090500	27170	2090	2090	2090	2090	8
777	20240701	090400	10450	2090	2090	2090	2090	0
778	20240701	090300	10450	2090	2090	2090	2090	0
779	20240701	090200	10450	2090	2090	2090	2090	0
780	20240701	090100	10450	2090	2090	2090	2090	0
781	20240701	090000	10450	2090	2090	2090	2090	5