KissMeData/477380/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	215300	10962920	1983	1983	1983	1983	1010
3	20250116	215200	10962920	1983	1983	1983	1983	0
4	20250116	215100	10962920	1983	1983	1983	1983	0
5	20250116	215000	10962920	1983	1983	1983	1983	0
6	20250116	214900	10962920	1983	1983	1983	1983	0
7	20250116	214800	10962920	1983	1983	1983	1983	0
8	20250116	214700	10962920	1983	1983	1983	1983	0
9	20250116	214600	10962920	1983	1983	1983	1983	0
10	20250116	214500	10962920	1983	1983	1983	1983	0
11	20250116	214400	10962920	1983	1983	1983	1983	0
12	20250116	214300	10962920	1983	1983	1983	1983	0
13	20250116	214200	10962920	1983	1983	1983	1983	0
14	20250116	214100	10962920	1983	1983	1983	1983	0
15	20250116	214000	10962920	1983	1983	1983	1983	0
16	20250116	213900	10962920	1983	1983	1983	1983	0
17	20250116	213800	10962920	1983	1983	1983	1983	0
18	20250116	213700	10962920	1983	1983	1983	1983	0
19	20250116	213600	10962920	1983	1983	1983	1983	0
20	20250116	213500	10962920	1983	1983	1983	1983	0
21	20250116	213400	10962920	1983	1983	1983	1983	0
22	20250116	213300	10962920	1983	1983	1983	1983	0
23	20250116	213200	10962920	1983	1983	1983	1983	0
24	20250116	213100	10962920	1983	1983	1983	1983	0
25	20250116	213000	10962920	1983	1983	1983	1983	0
26	20250116	212900	10962920	1983	1983	1983	1983	0
27	20250116	212800	10962920	1983	1983	1983	1983	0
28	20250116	212700	10962920	1983	1983	1983	1983	0
29	20250116	212600	10962920	1983	1983	1983	1983	0
30	20250116	212500	10962920	1983	1983	1983	1983	0
31	20250116	212400	10962920	1983	1983	1983	1983	0
32	20250116	212300	10962920	1983	1983	1983	1983	1010
33	20250116	212200	10962920	1983	1983	1983	1983	0
34	20250116	212100	10962920	1983	1983	1983	1983	0
35	20250116	212000	10962920	1983	1983	1983	1983	0
36	20250116	211900	10962920	1983	1983	1983	1983	0
37	20250116	211800	10962920	1983	1983	1983	1983	0
38	20250116	211700	10962920	1983	1983	1983	1983	0
39	20250116	211600	10962920	1983	1983	1983	1983	0
40	20250116	211500	10962920	1983	1983	1983	1983	0
41	20250116	211400	10962920	1983	1983	1983	1983	0
42	20250116	211300	10962920	1983	1983	1983	1983	0
43	20250116	211200	10962920	1983	1983	1983	1983	0
44	20250116	211100	10962920	1983	1983	1983	1983	0
45	20250116	211000	10962920	1983	1983	1983	1983	0
46	20250116	210900	10962920	1983	1983	1983	1983	0
47	20250116	210800	10962920	1983	1983	1983	1983	0
48	20250116	210700	10962920	1983	1983	1983	1983	0
49	20250116	210600	10962920	1983	1983	1983	1983	0
50	20250116	210500	10962920	1983	1983	1983	1983	0
51	20250116	210400	10962920	1983	1983	1983	1983	0
52	20250116	210300	10962920	1983	1983	1983	1983	0
53	20250116	210200	10962920	1983	1983	1983	1983	0
54	20250116	210100	10962920	1983	1983	1983	1983	0
55	20250116	210000	10962920	1983	1983	1983	1983	0
56	20250116	205900	10962920	1983	1983	1983	1983	0
57	20250116	205800	10962920	1983	1983	1983	1983	0
58	20250116	205700	10962920	1983	1983	1983	1983	0
59	20250116	205600	10962920	1983	1983	1983	1983	0
60	20250116	205500	10962920	1983	1983	1983	1983	0
61	20250116	205400	10962920	1983	1983	1983	1983	0
62	20250116	205300	10962920	1983	1983	1983	1983	1010
63	20250116	205200	10962920	1983	1983	1983	1983	0
64	20250116	205100	10962920	1983	1983	1983	1983	0
65	20250116	205000	10962920	1983	1983	1983	1983	0
66	20250116	204900	10962920	1983	1983	1983	1983	0
67	20250116	204800	10962920	1983	1983	1983	1983	0
68	20250116	204700	10962920	1983	1983	1983	1983	0
69	20250116	204600	10962920	1983	1983	1983	1983	0
70	20250116	204500	10962920	1983	1983	1983	1983	0
71	20250116	204400	10962920	1983	1983	1983	1983	0
72	20250116	204300	10962920	1983	1983	1983	1983	0
73	20250116	204200	10962920	1983	1983	1983	1983	0
74	20250116	204100	10962920	1983	1983	1983	1983	0
75	20250116	204000	10962920	1983	1983	1983	1983	0
76	20250116	203900	10962920	1983	1983	1983	1983	0
77	20250116	203800	10962920	1983	1983	1983	1983	0
78	20250116	203700	10962920	1983	1983	1983	1983	0
79	20250116	203600	10962920	1983	1983	1983	1983	0
80	20250116	203500	10962920	1983	1983	1983	1983	0
81	20250116	203400	10962920	1983	1983	1983	1983	0
82	20250116	203300	10962920	1983	1983	1983	1983	0
83	20250116	203200	10962920	1983	1983	1983	1983	0
84	20250116	203100	10962920	1983	1983	1983	1983	0
85	20250116	203000	10962920	1983	1983	1983	1983	0
86	20250116	202900	10962920	1983	1983	1983	1983	0
87	20250116	202800	10962920	1983	1983	1983	1983	0
88	20250116	202700	10962920	1983	1983	1983	1983	0
89	20250116	202600	10962920	1983	1983	1983	1983	0
90	20250116	202500	10962920	1983	1983	1983	1983	0
91	20250116	202400	10962920	1983	1983	1983	1983	0
92	20250116	202300	10962920	1983	1983	1983	1983	1010
93	20250116	202200	10962920	1983	1983	1983	1983	0
94	20250116	202100	10962920	1983	1983	1983	1983	0
95	20250116	202000	10962920	1983	1983	1983	1983	0
96	20250116	201900	10962920	1983	1983	1983	1983	0
97	20250116	201800	10962920	1983	1983	1983	1983	0
98	20250116	201700	10962920	1983	1983	1983	1983	0
99	20250116	201600	10962920	1983	1983	1983	1983	0
100	20250116	201500	10962920	1983	1983	1983	1983	0
101	20250116	201400	10962920	1983	1983	1983	1983	0
102	20250116	201300	10962920	1983	1983	1983	1983	0
103	20250116	201200	10962920	1983	1983	1983	1983	0
104	20250116	201100	10962920	1983	1983	1983	1983	0
105	20250116	201000	10962920	1983	1983	1983	1983	0
106	20250116	200900	10962920	1983	1983	1983	1983	0
107	20250116	200800	10962920	1983	1983	1983	1983	0
108	20250116	200700	10962920	1983	1983	1983	1983	0
109	20250116	200600	10962920	1983	1983	1983	1983	0
110	20250116	200500	10962920	1983	1983	1983	1983	0
111	20250116	200400	10962920	1983	1983	1983	1983	0
112	20250116	200300	10962920	1983	1983	1983	1983	0
113	20250116	200200	10962920	1983	1983	1983	1983	0
114	20250116	200100	10962920	1983	1983	1983	1983	0
115	20250116	200000	10962920	1983	1983	1983	1983	0
116	20250116	195900	10962920	1983	1983	1983	1983	0
117	20250116	195800	10962920	1983	1983	1983	1983	0
118	20250116	195700	10962920	1983	1983	1983	1983	0
119	20250116	195600	10962920	1983	1983	1983	1983	0
120	20250116	195500	10962920	1983	1983	1983	1983	0
121	20250116	195400	10962920	1983	1983	1983	1983	0
122	20250116	195300	10962920	1983	1983	1983	1983	1010
123	20250116	195200	10962920	1983	1983	1983	1983	0
124	20250116	195100	10962920	1983	1983	1983	1983	0
125	20250116	195000	10962920	1983	1983	1983	1983	0
126	20250116	194900	10962920	1983	1983	1983	1983	0
127	20250116	194800	10962920	1983	1983	1983	1983	0
128	20250116	194700	10962920	1983	1983	1983	1983	0
129	20250116	194600	10962920	1983	1983	1983	1983	0
130	20250116	194500	10962920	1983	1983	1983	1983	0
131	20250116	194400	10962920	1983	1983	1983	1983	0
132	20250116	194300	10962920	1983	1983	1983	1983	0
133	20250116	194200	10962920	1983	1983	1983	1983	0
134	20250116	194100	10962920	1983	1983	1983	1983	0
135	20250116	194000	10962920	1983	1983	1983	1983	0
136	20250116	193900	10962920	1983	1983	1983	1983	0
137	20250116	193800	10962920	1983	1983	1983	1983	0
138	20250116	193700	10962920	1983	1983	1983	1983	0
139	20250116	193600	10962920	1983	1983	1983	1983	0
140	20250116	193500	10962920	1983	1983	1983	1983	0
141	20250116	193400	10962920	1983	1983	1983	1983	0
142	20250116	193300	10962920	1983	1983	1983	1983	0
143	20250116	193200	10962920	1983	1983	1983	1983	0
144	20250116	193100	10962920	1983	1983	1983	1983	0
145	20250116	193000	10962920	1983	1983	1983	1983	0
146	20250116	192900	10962920	1983	1983	1983	1983	0
147	20250116	192800	10962920	1983	1983	1983	1983	0
148	20250116	192700	10962920	1983	1983	1983	1983	0
149	20250116	192600	10962920	1983	1983	1983	1983	0
150	20250116	192500	10962920	1983	1983	1983	1983	0
151	20250116	192400	10962920	1983	1983	1983	1983	0
152	20250116	192300	10962920	1983	1983	1983	1983	1010
153	20250116	192200	10962920	1983	1983	1983	1983	0
154	20250116	192100	10962920	1983	1983	1983	1983	0
155	20250116	192000	10962920	1983	1983	1983	1983	0
156	20250116	191900	10962920	1983	1983	1983	1983	0
157	20250116	191800	10962920	1983	1983	1983	1983	0
158	20250116	191700	10962920	1983	1983	1983	1983	0
159	20250116	191600	10962920	1983	1983	1983	1983	0
160	20250116	191500	10962920	1983	1983	1983	1983	0
161	20250116	191400	10962920	1983	1983	1983	1983	0
162	20250116	191300	10962920	1983	1983	1983	1983	0
163	20250116	191200	10962920	1983	1983	1983	1983	0
164	20250116	191100	10962920	1983	1983	1983	1983	0
165	20250116	191000	10962920	1983	1983	1983	1983	0
166	20250116	190900	10962920	1983	1983	1983	1983	0
167	20250116	190800	10962920	1983	1983	1983	1983	0
168	20250116	190700	10962920	1983	1983	1983	1983	0
169	20250116	190600	10962920	1983	1983	1983	1983	0
170	20250116	190500	10962920	1983	1983	1983	1983	0
171	20250116	190400	10962920	1983	1983	1983	1983	0
172	20250116	190300	10962920	1983	1983	1983	1983	0
173	20250116	190200	10962920	1983	1983	1983	1983	0
174	20250116	190100	10962920	1983	1983	1983	1983	0
175	20250116	190000	10962920	1983	1983	1983	1983	0
176	20250116	185900	10962920	1983	1983	1983	1983	0
177	20250116	185800	10962920	1983	1983	1983	1983	0
178	20250116	185700	10962920	1983	1983	1983	1983	0
179	20250116	185600	10962920	1983	1983	1983	1983	0
180	20250116	185500	10962920	1983	1983	1983	1983	0
181	20250116	185400	10962920	1983	1983	1983	1983	0
182	20250116	185300	10962920	1983	1983	1983	1983	1010
183	20250116	185200	10962920	1983	1983	1983	1983	0
184	20250116	185100	10962920	1983	1983	1983	1983	0
185	20250116	185000	10962920	1983	1983	1983	1983	0
186	20250116	184900	10962920	1983	1983	1983	1983	0
187	20250116	184800	10962920	1983	1983	1983	1983	0
188	20250116	184700	10962920	1983	1983	1983	1983	0
189	20250116	184600	10962920	1983	1983	1983	1983	0
190	20250116	184500	10962920	1983	1983	1983	1983	0
191	20250116	184400	10962920	1983	1983	1983	1983	0
192	20250116	184300	10962920	1983	1983	1983	1983	0
193	20250116	184200	10962920	1983	1983	1983	1983	0
194	20250116	184100	10962920	1983	1983	1983	1983	0
195	20250116	184000	10962920	1983	1983	1983	1983	0
196	20250116	183900	10962920	1983	1983	1983	1983	0
197	20250116	183800	10962920	1983	1983	1983	1983	0
198	20250116	183700	10962920	1983	1983	1983	1983	0
199	20250116	183600	10962920	1983	1983	1983	1983	0
200	20250116	183500	10962920	1983	1983	1983	1983	0
201	20250116	183400	10962920	1983	1983	1983	1983	0
202	20250116	183300	10962920	1983	1983	1983	1983	0
203	20250116	183200	10962920	1983	1983	1983	1983	0
204	20250116	183100	10962920	1983	1983	1983	1983	0
205	20250116	183000	10962920	1983	1983	1983	1983	0
206	20250116	182900	10962920	1983	1983	1983	1983	0
207	20250116	182800	10962920	1983	1983	1983	1983	0
208	20250116	182700	10962920	1983	1983	1983	1983	0
209	20250116	182600	10962920	1983	1983	1983	1983	0
210	20250116	182500	10962920	1983	1983	1983	1983	0
211	20250116	182400	10962920	1983	1983	1983	1983	0
212	20250116	182300	10962920	1983	1983	1983	1983	1010
213	20250116	182200	10962920	1983	1983	1983	1983	0
214	20250116	182100	10962920	1983	1983	1983	1983	0
215	20250116	182000	10962920	1983	1983	1983	1983	0
216	20250116	181900	10962920	1983	1983	1983	1983	0
217	20250116	181800	10962920	1983	1983	1983	1983	0
218	20250116	181700	10962920	1983	1983	1983	1983	0
219	20250116	181600	10962920	1983	1983	1983	1983	0
220	20250116	181500	10962920	1983	1983	1983	1983	0
221	20250116	181400	10962920	1983	1983	1983	1983	0
222	20250116	181300	10962920	1983	1983	1983	1983	0
223	20250116	181200	10962920	1983	1983	1983	1983	0
224	20250116	181100	10962920	1983	1983	1983	1983	0
225	20250116	181000	10962920	1983	1983	1983	1983	0
226	20250116	180900	10962920	1983	1983	1983	1983	0
227	20250116	180800	10962920	1983	1983	1983	1983	0
228	20250116	180700	10962920	1983	1983	1983	1983	0
229	20250116	180600	10962920	1983	1983	1983	1983	0
230	20250116	180500	10962920	1983	1983	1983	1983	0
231	20250116	180400	10962920	1983	1983	1983	1983	0
232	20250116	180300	10962920	1983	1983	1983	1983	0
233	20250116	180200	10962920	1983	1983	1983	1983	0
234	20250116	180100	10962920	1983	1983	1983	1983	0
235	20250116	180000	10962920	1983	1983	1983	1983	0
236	20250116	175900	10962920	1983	1983	1983	1983	0
237	20250116	175800	10962920	1983	1983	1983	1983	0
238	20250116	175700	10962920	1983	1983	1983	1983	0
239	20250116	175600	10962920	1983	1983	1983	1983	0
240	20250116	175500	10962920	1983	1983	1983	1983	0
241	20250116	175400	10962920	1983	1983	1983	1983	0
242	20250116	175300	10962920	1983	1983	1983	1983	1010
243	20250116	175200	10962920	1983	1983	1983	1983	0
244	20250116	175100	10962920	1983	1983	1983	1983	0
245	20250116	175000	10962920	1983	1983	1983	1983	0
246	20250116	174900	10962920	1983	1983	1983	1983	0
247	20250116	174800	10962920	1983	1983	1983	1983	0
248	20250116	174700	10962920	1983	1983	1983	1983	0
249	20250116	174600	10962920	1983	1983	1983	1983	0
250	20250116	174500	10962920	1983	1983	1983	1983	0
251	20250116	174400	10962920	1983	1983	1983	1983	0
252	20250116	174300	10962920	1983	1983	1983	1983	0
253	20250116	174200	10962920	1983	1983	1983	1983	0
254	20250116	174100	10962920	1983	1983	1983	1983	0
255	20250116	174000	10962920	1983	1983	1983	1983	0
256	20250116	173900	10962920	1983	1983	1983	1983	0
257	20250116	173800	10962920	1983	1983	1983	1983	0
258	20250116	173700	10962920	1983	1983	1983	1983	0
259	20250116	173600	10962920	1983	1983	1983	1983	0
260	20250116	173500	10962920	1983	1983	1983	1983	0
261	20250116	173400	10962920	1983	1983	1983	1983	0
262	20250116	173300	10962920	1983	1983	1983	1983	0
263	20250116	173200	10962920	1983	1983	1983	1983	0
264	20250116	173100	10962920	1983	1983	1983	1983	0
265	20250116	173000	10962920	1983	1983	1983	1983	0
266	20250116	172900	10962920	1983	1983	1983	1983	0
267	20250116	172800	10962920	1983	1983	1983	1983	0
268	20250116	172700	10962920	1983	1983	1983	1983	0
269	20250116	172600	10962920	1983	1983	1983	1983	0
270	20250116	172500	10962920	1983	1983	1983	1983	0
271	20250116	172400	10962920	1983	1983	1983	1983	0
272	20250116	172300	10962920	1983	1983	1983	1983	1010
273	20250116	172200	10962920	1983	1983	1983	1983	0
274	20250116	172100	10962920	1983	1983	1983	1983	0
275	20250116	172000	10962920	1983	1983	1983	1983	0
276	20250116	171900	10962920	1983	1983	1983	1983	0
277	20250116	171800	10962920	1983	1983	1983	1983	0
278	20250116	171700	10962920	1983	1983	1983	1983	0
279	20250116	171600	10962920	1983	1983	1983	1983	0
280	20250116	171500	10962920	1983	1983	1983	1983	0
281	20250116	171400	10962920	1983	1983	1983	1983	0
282	20250116	171300	10962920	1983	1983	1983	1983	0
283	20250116	171200	10962920	1983	1983	1983	1983	0
284	20250116	171100	10962920	1983	1983	1983	1983	0
285	20250116	171000	10962920	1983	1983	1983	1983	0
286	20250116	170900	10962920	1983	1983	1983	1983	0
287	20250116	170800	10962920	1983	1983	1983	1983	0
288	20250116	170700	10962920	1983	1983	1983	1983	0
289	20250116	170600	10962920	1983	1983	1983	1983	0
290	20250116	170500	10962920	1983	1983	1983	1983	0
291	20250116	170400	10962920	1983	1983	1983	1983	0
292	20250116	170300	10962920	1983	1983	1983	1983	0
293	20250116	170200	10962920	1983	1983	1983	1983	0
294	20250116	170100	10962920	1983	1983	1983	1983	0
295	20250116	170000	10962920	1983	1983	1983	1983	0
296	20250116	165900	10962920	1983	1983	1983	1983	0
297	20250116	165800	10962920	1983	1983	1983	1983	0
298	20250116	165700	10962920	1983	1983	1983	1983	0
299	20250116	165600	10962920	1983	1983	1983	1983	0
300	20250116	165500	10962920	1983	1983	1983	1983	0
301	20250116	165400	10962920	1983	1983	1983	1983	0
302	20250116	165300	10962920	1983	1983	1983	1983	1010
303	20250116	165200	10962920	1983	1983	1983	1983	0
304	20250116	165100	10962920	1983	1983	1983	1983	0
305	20250116	165000	10962920	1983	1983	1983	1983	0
306	20250116	164900	10962920	1983	1983	1983	1983	0
307	20250116	164800	10962920	1983	1983	1983	1983	0
308	20250116	164700	10962920	1983	1983	1983	1983	0
309	20250116	164600	10962920	1983	1983	1983	1983	0
310	20250116	164500	10962920	1983	1983	1983	1983	0
311	20250116	164400	10962920	1983	1983	1983	1983	0
312	20250116	164300	10962920	1983	1983	1983	1983	0
313	20250116	164200	10962920	1983	1983	1983	1983	0
314	20250116	164100	10962920	1983	1983	1983	1983	0
315	20250116	164000	10962920	1983	1983	1983	1983	0
316	20250116	163900	10962920	1983	1983	1983	1983	0
317	20250116	163800	10962920	1983	1983	1983	1983	0
318	20250116	163700	10962920	1983	1983	1983	1983	0
319	20250116	163600	10962920	1983	1983	1983	1983	0
320	20250116	163500	10962920	1983	1983	1983	1983	0
321	20250116	163400	10962920	1983	1983	1983	1983	0
322	20250116	163300	10962920	1983	1983	1983	1983	0
323	20250116	163200	10962920	1983	1983	1983	1983	0
324	20250116	163100	10962920	1983	1983	1983	1983	0
325	20250116	163000	10962920	1983	1983	1983	1983	0
326	20250116	162900	10962920	1983	1983	1983	1983	0
327	20250116	162800	10962920	1983	1983	1983	1983	0
328	20250116	162700	10962920	1983	1983	1983	1983	0
329	20250116	162600	10962920	1983	1983	1983	1983	0
330	20250116	162500	10962920	1983	1983	1983	1983	0
331	20250116	162400	10962920	1983	1983	1983	1983	0
332	20250116	162300	10962920	1983	1983	1983	1983	1010
333	20250116	162200	10962920	1983	1983	1983	1983	0
334	20250116	162100	10962920	1983	1983	1983	1983	0
335	20250116	162000	10962920	1983	1983	1983	1983	0
336	20250116	161900	10962920	1983	1983	1983	1983	0
337	20250116	161800	10962920	1983	1983	1983	1983	0
338	20250116	161700	10962920	1983	1983	1983	1983	0
339	20250116	161600	10962920	1983	1983	1983	1983	0
340	20250116	161500	10962920	1983	1983	1983	1983	0
341	20250116	161400	10962920	1983	1983	1983	1983	0
342	20250116	161300	10962920	1983	1983	1983	1983	0
343	20250116	161200	10962920	1983	1983	1983	1983	0
344	20250116	161100	10962920	1983	1983	1983	1983	0
345	20250116	161000	10962920	1983	1983	1983	1983	0
346	20250116	160900	10962920	1983	1983	1983	1983	0
347	20250116	160800	10962920	1983	1983	1983	1983	0
348	20250116	160700	10962920	1983	1983	1983	1983	0
349	20250116	160600	10962920	1983	1983	1983	1983	0
350	20250116	160500	10962920	1983	1983	1983	1983	0
351	20250116	160400	10962920	1983	1983	1983	1983	0
352	20250116	160300	10962920	1983	1983	1983	1983	0
353	20250116	160200	10962920	1983	1983	1983	1983	0
354	20250116	160100	10962920	1983	1983	1983	1983	0
355	20250116	160000	10962920	1983	1983	1983	1983	0
356	20250116	155900	10962920	1983	1983	1983	1983	0
357	20250116	155800	10962920	1983	1983	1983	1983	0
358	20250116	155700	10962920	1983	1983	1983	1983	0
359	20250116	155600	10962920	1983	1983	1983	1983	0
360	20250116	155500	10962920	1983	1983	1983	1983	0
361	20250116	155400	10962920	1983	1983	1983	1983	0
362	20250116	155300	10962920	1983	1983	1983	1983	1010
363	20250116	155200	10962920	1983	1983	1983	1983	0
364	20250116	155100	10962920	1983	1983	1983	1983	0
365	20250116	155000	10962920	1983	1983	1983	1983	0
366	20250116	154900	10962920	1983	1983	1983	1983	0
367	20250116	154800	10962920	1983	1983	1983	1983	0
368	20250116	154700	10962920	1983	1983	1983	1983	0
369	20250116	154600	10962920	1983	1983	1983	1983	0
370	20250116	154500	10962920	1983	1983	1983	1983	0
371	20250116	154400	10962920	1983	1983	1983	1983	0
372	20250116	154300	10962920	1983	1983	1983	1983	0
373	20250116	154200	10962920	1983	1983	1983	1983	0
374	20250116	154100	10962920	1983	1983	1983	1983	0
375	20250116	154000	10962920	1983	1983	1983	1983	0
376	20250116	153900	10962920	1983	1983	1983	1983	0
377	20250116	153800	10962920	1983	1983	1983	1983	0
378	20250116	153700	10962920	1983	1983	1983	1983	0
379	20250116	153600	10962920	1983	1983	1983	1983	0
380	20250116	153500	10962920	1983	1983	1983	1983	0
381	20250116	153400	10962920	1983	1983	1983	1983	0
382	20250116	153300	10962920	1983	1983	1983	1983	0
383	20250116	153200	10962920	1983	1983	1983	1983	0
384	20250116	153100	10962920	1983	1983	1983	1983	0
385	20250116	153000	10962920	1983	1983	1983	1983	1010
386	20250116	152900	8960090	1983	1983	1983	1983	0
387	20250116	152800	8960090	1983	1983	1983	1983	0
388	20250116	152700	8960090	1983	1983	1983	1983	0
389	20250116	152600	8960090	1983	1983	1983	1983	0
390	20250116	152500	8960090	1983	1983	1983	1983	0
391	20250116	152400	8960090	1983	1983	1983	1983	0
392	20250116	152300	8960090	1983	1983	1983	1983	0
393	20250116	152200	8960090	1983	1983	1983	1983	0
394	20250116	152100	8960090	1983	1983	1983	1983	0
395	20250116	152000	8960090	1983	1983	1983	1983	0
396	20250116	151900	8960090	1983	1983	1983	1983	0
397	20250116	151800	8960090	1983	1983	1983	1983	0
398	20250116	151700	8960090	1983	1983	1983	1983	0
399	20250116	151600	8960090	1983	1983	1983	1983	0
400	20250116	151500	8960090	1983	1983	1983	1983	0
401	20250116	151400	8960090	1983	1983	1983	1983	0
402	20250116	151300	8960090	1983	1983	1983	1983	0
403	20250116	151200	8960090	1983	1983	1983	1983	20
404	20250116	151100	8920430	1983	1983	1983	1983	1
405	20250116	151000	8918447	1983	1983	1983	1983	0
406	20250116	150900	8918447	1983	1983	1983	1983	0
407	20250116	150800	8918447	1983	1983	1983	1983	0
408	20250116	150700	8918447	1983	1983	1983	1983	0
409	20250116	150600	8918447	1983	1983	1983	1983	0
410	20250116	150500	8918447	1983	1983	1983	1983	22
411	20250116	150400	8874821	1983	1983	1983	1983	53
412	20250116	150300	8769722	1983	1983	1983	1983	624
413	20250116	150200	7532330	1971	1971	1971	1971	0
414	20250116	150100	7532330	1971	1971	1971	1971	0
415	20250116	150000	7532330	1971	1971	1971	1971	0
416	20250116	145900	7532330	1971	1971	1971	1971	0
417	20250116	145800	7532330	1971	1971	1971	1971	22
418	20250116	145700	7488968	1971	1971	1971	1971	0
419	20250116	145600	7488968	1971	1971	1971	1971	31
420	20250116	145500	7427867	1971	1971	1971	1971	0
421	20250116	145400	7427867	1971	1983	1983	1971	38
422	20250116	145300	7352861	1971	1971	1971	1971	25
423	20250116	145200	7303586	1970	1970	1970	1970	0
424	20250116	145100	7303586	1970	1970	1970	1970	26
425	20250116	145000	7252366	1970	1970	1970	1970	0
426	20250116	144900	7252366	1970	1970	1970	1970	24
427	20250116	144800	7205086	1970	1970	1970	1970	0
428	20250116	144700	7205086	1970	1970	1970	1970	33
429	20250116	144600	7140076	1969	1969	1969	1969	0
430	20250116	144500	7140076	1969	1969	1969	1969	26
431	20250116	144400	7088882	1969	1969	1969	1969	14
432	20250116	144300	7061316	1969	1969	1969	1969	10
433	20250116	144200	7041626	1969	1969	1969	1969	36
434	20250116	144100	6970742	1969	1969	1969	1969	0
435	20250116	144000	6970742	1969	1969	1969	1969	28
436	20250116	143900	6915610	1969	1969	1969	1969	0
437	20250116	143800	6915610	1969	1969	1969	1969	29
438	20250116	143700	6858509	1969	1969	1969	1969	0
439	20250116	143600	6858509	1969	1969	1969	1969	27
440	20250116	143500	6805346	1969	1969	1969	1969	0
441	20250116	143400	6805346	1969	1969	1969	1969	23
442	20250116	143300	6760059	1970	1970	1970	1970	0
443	20250116	143200	6760059	1970	1970	1970	1970	25
444	20250116	143100	6710809	1970	1970	1970	1970	0
445	20250116	143000	6710809	1970	1970	1970	1970	32
446	20250116	142900	6647769	1970	1970	1970	1970	0
447	20250116	142800	6647769	1970	1970	1970	1970	31
448	20250116	142700	6586699	1970	1970	1970	1970	0
449	20250116	142600	6586699	1970	1970	1970	1970	36
450	20250116	142500	6515779	1970	1970	1970	1970	0
451	20250116	142400	6515779	1970	1970	1970	1970	31
452	20250116	142300	6454709	1970	1970	1970	1970	0
453	20250116	142200	6454709	1970	1970	1970	1970	32
454	20250116	142100	6391669	1970	1970	1970	1970	0
455	20250116	142000	6391669	1970	1970	1970	1970	33
456	20250116	141900	6326659	1970	1970	1970	1970	0
457	20250116	141800	6326659	1970	1970	1970	1970	28
458	20250116	141700	6271499	1970	1970	1970	1970	0
459	20250116	141600	6271499	1970	1970	1970	1970	28
460	20250116	141500	6216339	1970	1970	1970	1970	0
461	20250116	141400	6216339	1970	1970	1970	1970	36
462	20250116	141300	6145419	1970	1970	1970	1970	0
463	20250116	141200	6145419	1970	1970	1970	1970	28
464	20250116	141100	6090259	1970	1970	1970	1970	0
465	20250116	141000	6090259	1970	1970	1970	1970	32
466	20250116	140900	6027219	1970	1970	1970	1970	0
467	20250116	140800	6027219	1970	1970	1970	1970	21
468	20250116	140700	5985849	1970	1970	1970	1970	0
469	20250116	140600	5985849	1970	1971	1971	1970	18
470	20250116	140500	5950384	1971	1971	1971	1971	0
471	20250116	140400	5950384	1971	1971	1971	1971	35
472	20250116	140300	5881399	1971	1971	1971	1971	0
473	20250116	140200	5881399	1971	1971	1971	1971	28
474	20250116	140100	5826211	1971	1971	1971	1971	0
475	20250116	140000	5826211	1971	1971	1971	1971	30
476	20250116	135900	5767081	1971	1971	1971	1971	0
477	20250116	135800	5767081	1971	1971	1971	1971	0
478	20250116	135700	5767081	1971	1971	1971	1971	32
479	20250116	135600	5704009	1971	1971	1971	1971	0
480	20250116	135500	5704009	1971	1971	1971	1971	40
481	20250116	135400	5625169	1971	1971	1971	1971	0
482	20250116	135300	5625169	1971	1971	1971	1971	30
483	20250116	135200	5566039	1970	1970	1970	1970	0
484	20250116	135100	5566039	1970	1970	1970	1970	22
485	20250116	135000	5522699	1970	1970	1970	1970	0
486	20250116	134900	5522699	1970	1970	1970	1970	28
487	20250116	134800	5467539	1970	1970	1970	1970	0
488	20250116	134700	5467539	1970	1971	1971	1970	21
489	20250116	134600	5426166	1971	1971	1971	1971	0
490	20250116	134500	5426166	1971	1971	1971	1971	24
491	20250116	134400	5378862	1971	1971	1971	1971	0
492	20250116	134300	5378862	1971	1971	1971	1971	28
493	20250116	134200	5323674	1971	1971	1971	1971	0
494	20250116	134100	5323674	1971	1971	1971	1971	23
495	20250116	134000	5278341	1971	1971	1971	1971	0
496	20250116	133900	5278341	1971	1971	1971	1971	29
497	20250116	133800	5221182	1971	1971	1971	1971	0
498	20250116	133700	5221182	1971	1971	1971	1971	0
499	20250116	133600	5221182	1971	1972	1972	1971	13
500	20250116	133500	5195558	1972	1972	1972	1972	0
501	20250116	133400	5195558	1972	1972	1972	1972	31
502	20250116	133300	5134426	1972	1972	1972	1972	0
503	20250116	133200	5134426	1972	1972	1972	1972	29
504	20250116	133100	5077238	1972	1972	1972	1972	0
505	20250116	133000	5077238	1972	1972	1972	1972	30
506	20250116	132900	5018078	1972	1972	1972	1972	0
507	20250116	132800	5018078	1972	1972	1972	1972	0
508	20250116	132700	5018078	1972	1984	1984	1972	22
509	20250116	132600	4974622	1984	1984	1984	1984	64
510	20250116	132500	4847646	1972	1972	1972	1972	29
511	20250116	132400	4790458	1972	1972	1972	1972	0
512	20250116	132300	4790458	1972	1972	1972	1972	23
513	20250116	132200	4745102	1972	1972	1972	1972	0
514	20250116	132100	4745102	1972	1972	1972	1972	34
515	20250116	132000	4678054	1972	1972	1972	1972	0
516	20250116	131900	4678054	1972	1973	1973	1972	22
517	20250116	131800	4634660	1972	1972	1972	1972	0
518	20250116	131700	4634660	1972	1972	1972	1972	25
519	20250116	131600	4585360	1971	1971	1971	1971	0
520	20250116	131500	4585360	1971	1971	1971	1971	30
521	20250116	131400	4526230	1971	1971	1971	1971	0
522	20250116	131300	4526230	1971	1971	1971	1971	22
523	20250116	131200	4482868	1971	1971	1971	1971	0
524	20250116	131100	4482868	1971	1971	1971	1971	21
525	20250116	131000	4441477	1972	1972	1972	1972	0
526	20250116	130900	4441477	1972	1972	1972	1972	29
527	20250116	130800	4384289	1972	1972	1972	1972	0
528	20250116	130700	4384289	1972	1972	1972	1972	0
529	20250116	130600	4384289	1972	1972	1972	1972	22
530	20250116	130500	4340905	1972	1972	1972	1972	0
531	20250116	130400	4340905	1972	1973	1973	1972	29
532	20250116	130300	4283707	1973	1973	1973	1973	0
533	20250116	130200	4283707	1973	1973	1973	1973	22
534	20250116	130100	4240301	1972	1972	1972	1972	0
535	20250116	130000	4240301	1972	1972	1972	1972	24
536	20250116	125900	4192973	1972	1972	1972	1972	0
537	20250116	125800	4192973	1972	1972	1972	1972	31
538	20250116	125700	4131841	1972	1972	1972	1972	0
539	20250116	125600	4131841	1972	1972	1972	1972	25
540	20250116	125500	4082541	1972	1972	1972	1972	0
541	20250116	125400	4082541	1972	1972	1972	1972	28
542	20250116	125300	4027325	1972	1972	1972	1972	0
543	20250116	125200	4027325	1972	1972	1972	1972	26
544	20250116	125100	3976053	1972	1972	1972	1972	0
545	20250116	125000	3976053	1972	1972	1972	1972	26
546	20250116	124900	3924781	1972	1972	1972	1972	0
547	20250116	124800	3924781	1972	1973	1973	1972	22
548	20250116	124700	3881387	1972	1972	1972	1972	0
549	20250116	124600	3881387	1972	1972	1972	1972	16
550	20250116	124500	3849835	1972	1972	1972	1972	18
551	20250116	124400	3814339	1972	1972	1972	1972	0
552	20250116	124300	3814339	1972	1972	1972	1972	36
553	20250116	124200	3743347	1972	1972	1972	1972	0
554	20250116	124100	3743347	1972	1973	1973	1972	14
555	20250116	124000	3715738	1972	1972	1972	1972	0
556	20250116	123900	3715738	1972	1972	1972	1972	24
557	20250116	123800	3668410	1972	1972	1972	1972	0
558	20250116	123700	3668410	1972	1972	1972	1972	29
559	20250116	123600	3611222	1972	1972	1972	1972	0
560	20250116	123500	3611222	1972	1972	1972	1972	33
561	20250116	123400	3546146	1972	1972	1972	1972	0
562	20250116	123300	3546146	1972	1972	1972	1972	36
563	20250116	123200	3475154	1972	1972	1972	1972	0
564	20250116	123100	3475154	1972	1972	1972	1972	28
565	20250116	123000	3419938	1972	1972	1972	1972	0
566	20250116	122900	3419938	1972	1972	1972	1972	24
567	20250116	122800	3372610	1972	1972	1972	1972	0
568	20250116	122700	3372610	1972	1972	1972	1972	23
569	20250116	122600	3327254	1972	1972	1972	1972	0
570	20250116	122500	3327254	1972	1972	1972	1972	34
571	20250116	122400	3260206	1972	1972	1972	1972	0
572	20250116	122300	3260206	1972	1972	1972	1972	0
573	20250116	122200	3260206	1972	1972	1972	1972	36
574	20250116	122100	3189214	1973	1973	1973	1973	0
575	20250116	122000	3189214	1973	1973	1973	1973	15
576	20250116	121900	3159619	1973	1973	1973	1973	0
577	20250116	121800	3159619	1973	1973	1973	1973	36
578	20250116	121700	3088591	1972	1972	1972	1972	0
579	20250116	121600	3088591	1972	1972	1972	1972	26
580	20250116	121500	3037319	1972	1972	1972	1972	0
581	20250116	121400	3037319	1972	1972	1972	1972	29
582	20250116	121300	2980131	1972	1972	1972	1972	0
583	20250116	121200	2980131	1972	1972	1972	1972	30
584	20250116	121100	2920971	1972	1972	1972	1972	0
585	20250116	121000	2920971	1972	1972	1972	1972	33
586	20250116	120900	2855895	1972	1972	1972	1972	0
587	20250116	120800	2855895	1972	1972	1972	1972	33
588	20250116	120700	2790819	1972	1972	1972	1972	0
589	20250116	120600	2790819	1972	1972	1972	1972	35
590	20250116	120500	2721799	1972	1972	1972	1972	0
591	20250116	120400	2721799	1972	1972	1972	1972	37
592	20250116	120300	2648835	1986	1986	1986	1986	0
593	20250116	120200	2648835	1986	1986	1986	1986	5
594	20250116	120100	2638905	1973	1973	1973	1973	29
595	20250116	120000	2581688	1973	1973	1973	1973	0
596	20250116	115900	2581688	1973	1973	1973	1973	33
597	20250116	115800	2516579	1973	1973	1973	1973	0
598	20250116	115700	2516579	1973	1973	1973	1973	25
599	20250116	115600	2467254	1972	1972	1972	1972	0
600	20250116	115500	2467254	1972	1972	1972	1972	30
601	20250116	115400	2408094	1972	1972	1972	1972	10
602	20250116	115300	2388374	1972	1972	1972	1972	31
603	20250116	115200	2327242	1972	1972	1972	1972	0
604	20250116	115100	2327242	1972	1972	1972	1972	26
605	20250116	115000	2275970	1973	1973	1973	1973	0
606	20250116	114900	2275970	1973	1972	1973	1972	33
607	20250116	114800	2210869	1972	1972	1972	1972	0
608	20250116	114700	2210869	1972	1972	1972	1972	36
609	20250116	114600	2139877	1972	1972	1972	1972	0
610	20250116	114500	2139877	1972	1972	1972	1972	28
611	20250116	114400	2084661	1972	1972	1972	1972	0
612	20250116	114300	2084661	1972	1972	1972	1972	29
613	20250116	114200	2027473	1972	1972	1972	1972	0
614	20250116	114100	2027473	1972	1972	1972	1972	23
615	20250116	114000	1982117	1972	1972	1972	1972	0
616	20250116	113900	1982117	1972	1972	1972	1972	0
617	20250116	113800	1982117	1972	1972	1972	1972	29
618	20250116	113700	1924929	1972	1972	1972	1972	0
619	20250116	113600	1924929	1972	1972	1972	1972	23
620	20250116	113500	1879573	1972	1972	1972	1972	0
621	20250116	113400	1879573	1972	1972	1972	1972	31
622	20250116	113300	1818441	1972	1972	1972	1972	0
623	20250116	113200	1818441	1972	1972	1972	1972	29
624	20250116	113100	1761253	1972	1972	1972	1972	0
625	20250116	113000	1761253	1972	1972	1972	1972	28
626	20250116	112900	1706037	1972	1972	1972	1972	0
627	20250116	112800	1706037	1972	1972	1972	1972	36
628	20250116	112700	1635045	1972	1972	1972	1972	0
629	20250116	112600	1635045	1972	1972	1972	1972	24
630	20250116	112500	1587717	1972	1972	1972	1972	0
631	20250116	112400	1587717	1972	1972	1972	1972	25
632	20250116	112300	1538417	1972	1972	1972	1972	0
633	20250116	112200	1538417	1972	1972	1972	1972	20
634	20250116	112100	1498977	1972	1972	1972	1972	0
635	20250116	112000	1498977	1972	1972	1972	1972	33
636	20250116	111900	1433901	1972	1972	1972	1972	8
637	20250116	111800	1418125	1972	1972	1972	1972	0
638	20250116	111700	1418125	1972	1972	1972	1972	33
639	20250116	111600	1353049	1972	1972	1972	1972	0
640	20250116	111500	1353049	1972	1973	1973	1972	32
641	20250116	111400	1289930	1973	1973	1973	1973	0
642	20250116	111300	1289930	1973	1973	1973	1973	29
643	20250116	111200	1232713	1973	1973	1973	1973	0
644	20250116	111100	1232713	1973	1973	1973	1973	29
645	20250116	111000	1175496	1973	1973	1973	1973	0
646	20250116	110900	1175496	1973	1973	1973	1973	32
647	20250116	110800	1112360	1973	1973	1973	1973	0
648	20250116	110700	1112360	1973	1973	1973	1973	27
649	20250116	110600	1059089	1973	1973	1973	1973	0
650	20250116	110500	1059089	1973	1973	1973	1973	31
651	20250116	110400	997926	1973	1973	1973	1973	0
652	20250116	110300	997926	1973	1973	1973	1973	31
653	20250116	110200	936763	1973	1973	1973	1973	0
654	20250116	110100	936763	1973	1973	1973	1973	25
655	20250116	110000	887438	1974	1974	1974	1974	0
656	20250116	105900	887438	1974	1974	1974	1974	25
657	20250116	105800	838088	1974	1974	1974	1974	0
658	20250116	105700	838088	1974	1974	1974	1974	0
659	20250116	105600	838088	1974	1974	1974	1974	35
660	20250116	105500	768998	1974	1974	1974	1974	1
661	20250116	105400	767024	1974	1974	1974	1974	21
662	20250116	105300	725570	1973	1973	1973	1973	0
663	20250116	105200	725570	1973	1977	1977	1973	40
664	20250116	105100	646578	1988	1988	1988	1988	20
665	20250116	105000	606818	1976	1979	1979	1976	20
666	20250116	104900	567268	1982	1982	1982	1982	0
667	20250116	104800	567268	1982	1985	1985	1982	20
668	20250116	104700	527598	1988	1988	1988	1988	7
669	20250116	104600	513682	1988	1991	1992	1988	23
670	20250116	104500	467888	1973	1973	1973	1973	0
671	20250116	104400	467888	1973	1973	1973	1973	29
672	20250116	104300	410671	1997	1997	1997	1997	0
673	20250116	104200	410671	1997	1997	1997	1997	0
674	20250116	104100	410671	1997	1997	1997	1997	0
675	20250116	104000	410671	1997	1997	1997	1997	0
676	20250116	103900	410671	1997	1997	1997	1997	0
677	20250116	103800	410671	1997	1997	1997	1997	0
678	20250116	103700	410671	1997	1997	1997	1997	0
679	20250116	103600	410671	1997	1997	1997	1997	0
680	20250116	103500	410671	1997	1997	1997	1997	0
681	20250116	103400	410671	1997	1997	1997	1997	0
682	20250116	103300	410671	1997	1997	1997	1997	0
683	20250116	103200	410671	1997	1997	1997	1997	0
684	20250116	103100	410671	1997	1997	1997	1997	0
685	20250116	103000	410671	1997	1997	1997	1997	0
686	20250116	102900	410671	1997	1997	1997	1997	0
687	20250116	102800	410671	1997	1997	1997	1997	0
688	20250116	102700	410671	1997	1997	1997	1997	0
689	20250116	102600	410671	1997	1997	1997	1997	0
690	20250116	102500	410671	1997	1997	1997	1997	0
691	20250116	102400	410671	1997	1997	1997	1997	5
692	20250116	102300	400686	1997	1997	1997	1997	0
693	20250116	102200	400686	1997	1997	1997	1997	0
694	20250116	102100	400686	1997	1997	1997	1997	0
695	20250116	102000	400686	1997	1997	1997	1997	0
696	20250116	101900	400686	1997	1997	1997	1997	0
697	20250116	101800	400686	1997	1997	1997	1997	0
698	20250116	101700	400686	1997	1997	1997	1997	0
699	20250116	101600	400686	1997	1997	1997	1997	0
700	20250116	101500	400686	1997	1997	1997	1997	2
701	20250116	101400	396692	1997	1997	1997	1997	0
702	20250116	101300	396692	1997	1997	1997	1997	0
703	20250116	101200	396692	1997	1997	1997	1997	0
704	20250116	101100	396692	1997	1997	1997	1997	1
705	20250116	101000	394695	1998	1998	1998	1998	0
706	20250116	100900	394695	1998	1998	1998	1998	0
707	20250116	100800	394695	1998	1998	1998	1998	0
708	20250116	100700	394695	1998	1998	1998	1998	0
709	20250116	100600	394695	1998	1998	1998	1998	0
710	20250116	100500	394695	1998	1998	1998	1998	0
711	20250116	100400	394695	1998	1998	1998	1998	0
712	20250116	100300	394695	1998	1998	1998	1998	0
713	20250116	100200	394695	1998	1998	1998	1998	0
714	20250116	100100	394695	1998	1998	1998	1998	0
715	20250116	100000	394695	1998	1998	1998	1998	0
716	20250116	095900	394695	1998	1998	1998	1998	0
717	20250116	095800	394695	1998	1998	1998	1998	0
718	20250116	095700	394695	1998	1998	1998	1998	0
719	20250116	095600	394695	1998	1998	1998	1998	0
720	20250116	095500	394695	1998	1998	1998	1998	0
721	20250116	095400	394695	1998	1998	1998	1998	0
722	20250116	095300	394695	1998	1998	1998	1998	0
723	20250116	095200	394695	1998	1998	1998	1998	0
724	20250116	095100	394695	1998	1998	1998	1998	0
725	20250116	095000	394695	1998	1998	1998	1998	0
726	20250116	094900	394695	1998	1998	1998	1998	0
727	20250116	094800	394695	1998	1998	1998	1998	0
728	20250116	094700	394695	1998	1998	1998	1998	0
729	20250116	094600	394695	1998	1998	1998	1998	0
730	20250116	094500	394695	1998	1998	1998	1998	0
731	20250116	094400	394695	1998	1998	1998	1998	10
732	20250116	094300	374715	1998	1998	1998	1998	0
733	20250116	094200	374715	1998	1998	1998	1998	0
734	20250116	094100	374715	1998	1998	1998	1998	0
735	20250116	094000	374715	1998	1998	1998	1998	10
736	20250116	093900	354735	1972	1972	1972	1972	0
737	20250116	093800	354735	1972	1972	1972	1972	0
738	20250116	093700	354735	1972	1972	1972	1972	0
739	20250116	093600	354735	1972	1972	1972	1972	0
740	20250116	093500	354735	1972	1972	1972	1972	0
741	20250116	093400	354735	1972	1972	1972	1972	0
742	20250116	093300	354735	1972	1972	1972	1972	0
743	20250116	093200	354735	1972	1972	1972	1972	0
744	20250116	093100	354735	1972	1972	1972	1972	0
745	20250116	093000	354735	1972	1980	1980	1972	100
746	20250116	092900	157447	1993	1993	1993	1993	0
747	20250116	092800	157447	1993	1993	1993	1993	0
748	20250116	092700	157447	1993	1993	1993	1993	0
749	20250116	092600	157447	1993	1993	1993	1993	0
750	20250116	092500	157447	1993	1993	1993	1993	0
751	20250116	092400	157447	1993	1993	1993	1993	0
752	20250116	092300	157447	1993	1993	1993	1993	0
753	20250116	092200	157447	1993	1993	1993	1993	0
754	20250116	092100	157447	1993	1993	1993	1993	0
755	20250116	092000	157447	1993	1993	1993	1993	0
756	20250116	091900	157447	1993	1993	1993	1993	0
757	20250116	091800	157447	1993	1993	1993	1993	0
758	20250116	091700	157447	1993	1993	1993	1993	0
759	20250116	091600	157447	1993	1993	1993	1993	0
760	20250116	091500	157447	1993	1993	1993	1993	0
761	20250116	091400	157447	1993	1993	1993	1993	0
762	20250116	091300	157447	1993	1993	1993	1993	0
763	20250116	091200	157447	1993	1993	1993	1993	0
764	20250116	091100	157447	1993	1993	1993	1993	0
765	20250116	091000	157447	1993	1993	1993	1993	0
766	20250116	090900	157447	1993	1993	1993	1993	0
767	20250116	090800	157447	1993	1993	1993	1993	0
768	20250116	090700	157447	1993	1993	1993	1993	0
769	20250116	090600	157447	1993	1993	1993	1993	0
770	20250116	090500	157447	1993	1993	1993	1993	0
771	20250116	090400	157447	1993	1993	1993	1993	0
772	20250116	090300	157447	1993	1993	1993	1993	0
773	20250116	090200	157447	1993	1993	1993	1993	0
774	20250116	090100	157447	1993	1993	1993	1993	0
775	20250116	090000	157447	1993	1993	1993	1993	79