KissMeData/482680/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	215400	4757281	1962	1962	1962	1962	50
3	20250106	215300	4757281	1962	1962	1962	1962	0
4	20250106	215200	4757281	1962	1962	1962	1962	0
5	20250106	215100	4757281	1962	1962	1962	1962	0
6	20250106	215000	4757281	1962	1962	1962	1962	0
7	20250106	214900	4757281	1962	1962	1962	1962	0
8	20250106	214800	4757281	1962	1962	1962	1962	0
9	20250106	214700	4757281	1962	1962	1962	1962	0
10	20250106	214600	4757281	1962	1962	1962	1962	0
11	20250106	214500	4757281	1962	1962	1962	1962	0
12	20250106	214400	4757281	1962	1962	1962	1962	0
13	20250106	214300	4757281	1962	1962	1962	1962	0
14	20250106	214200	4757281	1962	1962	1962	1962	0
15	20250106	214100	4757281	1962	1962	1962	1962	0
16	20250106	214000	4757281	1962	1962	1962	1962	0
17	20250106	213900	4757281	1962	1962	1962	1962	0
18	20250106	213800	4757281	1962	1962	1962	1962	0
19	20250106	213700	4757281	1962	1962	1962	1962	0
20	20250106	213600	4757281	1962	1962	1962	1962	0
21	20250106	213500	4757281	1962	1962	1962	1962	0
22	20250106	213400	4757281	1962	1962	1962	1962	0
23	20250106	213300	4757281	1962	1962	1962	1962	0
24	20250106	213200	4757281	1962	1962	1962	1962	0
25	20250106	213100	4757281	1962	1962	1962	1962	0
26	20250106	213000	4757281	1962	1962	1962	1962	0
27	20250106	212900	4757281	1962	1962	1962	1962	0
28	20250106	212800	4757281	1962	1962	1962	1962	0
29	20250106	212700	4757281	1962	1962	1962	1962	0
30	20250106	212600	4757281	1962	1962	1962	1962	0
31	20250106	212500	4757281	1962	1962	1962	1962	0
32	20250106	212400	4757281	1962	1962	1962	1962	50
33	20250106	212300	4757281	1962	1962	1962	1962	0
34	20250106	212200	4757281	1962	1962	1962	1962	0
35	20250106	212100	4757281	1962	1962	1962	1962	0
36	20250106	212000	4757281	1962	1962	1962	1962	0
37	20250106	211900	4757281	1962	1962	1962	1962	0
38	20250106	211800	4757281	1962	1962	1962	1962	0
39	20250106	211700	4757281	1962	1962	1962	1962	0
40	20250106	211600	4757281	1962	1962	1962	1962	0
41	20250106	211500	4757281	1962	1962	1962	1962	0
42	20250106	211400	4757281	1962	1962	1962	1962	0
43	20250106	211300	4757281	1962	1962	1962	1962	0
44	20250106	211200	4757281	1962	1962	1962	1962	0
45	20250106	211100	4757281	1962	1962	1962	1962	0
46	20250106	211000	4757281	1962	1962	1962	1962	0
47	20250106	210900	4757281	1962	1962	1962	1962	0
48	20250106	210800	4757281	1962	1962	1962	1962	0
49	20250106	210700	4757281	1962	1962	1962	1962	0
50	20250106	210600	4757281	1962	1962	1962	1962	0
51	20250106	210500	4757281	1962	1962	1962	1962	0
52	20250106	210400	4757281	1962	1962	1962	1962	0
53	20250106	210300	4757281	1962	1962	1962	1962	0
54	20250106	210200	4757281	1962	1962	1962	1962	0
55	20250106	210100	4757281	1962	1962	1962	1962	0
56	20250106	210000	4757281	1962	1962	1962	1962	0
57	20250106	205900	4757281	1962	1962	1962	1962	0
58	20250106	205800	4757281	1962	1962	1962	1962	0
59	20250106	205700	4757281	1962	1962	1962	1962	0
60	20250106	205600	4757281	1962	1962	1962	1962	0
61	20250106	205500	4757281	1962	1962	1962	1962	0
62	20250106	205400	4757281	1962	1962	1962	1962	50
63	20250106	205300	4757281	1962	1962	1962	1962	0
64	20250106	205200	4757281	1962	1962	1962	1962	0
65	20250106	205100	4757281	1962	1962	1962	1962	0
66	20250106	205000	4757281	1962	1962	1962	1962	0
67	20250106	204900	4757281	1962	1962	1962	1962	0
68	20250106	204800	4757281	1962	1962	1962	1962	0
69	20250106	204700	4757281	1962	1962	1962	1962	0
70	20250106	204600	4757281	1962	1962	1962	1962	0
71	20250106	204500	4757281	1962	1962	1962	1962	0
72	20250106	204400	4757281	1962	1962	1962	1962	0
73	20250106	204300	4757281	1962	1962	1962	1962	0
74	20250106	204200	4757281	1962	1962	1962	1962	0
75	20250106	204100	4757281	1962	1962	1962	1962	0
76	20250106	204000	4757281	1962	1962	1962	1962	0
77	20250106	203900	4757281	1962	1962	1962	1962	0
78	20250106	203800	4757281	1962	1962	1962	1962	0
79	20250106	203700	4757281	1962	1962	1962	1962	0
80	20250106	203600	4757281	1962	1962	1962	1962	0
81	20250106	203500	4757281	1962	1962	1962	1962	0
82	20250106	203400	4757281	1962	1962	1962	1962	0
83	20250106	203300	4757281	1962	1962	1962	1962	0
84	20250106	203200	4757281	1962	1962	1962	1962	0
85	20250106	203100	4757281	1962	1962	1962	1962	0
86	20250106	203000	4757281	1962	1962	1962	1962	0
87	20250106	202900	4757281	1962	1962	1962	1962	0
88	20250106	202800	4757281	1962	1962	1962	1962	0
89	20250106	202700	4757281	1962	1962	1962	1962	0
90	20250106	202600	4757281	1962	1962	1962	1962	0
91	20250106	202500	4757281	1962	1962	1962	1962	0
92	20250106	202400	4757281	1962	1962	1962	1962	50
93	20250106	202300	4757281	1962	1962	1962	1962	0
94	20250106	202200	4757281	1962	1962	1962	1962	0
95	20250106	202100	4757281	1962	1962	1962	1962	0
96	20250106	202000	4757281	1962	1962	1962	1962	0
97	20250106	201900	4757281	1962	1962	1962	1962	0
98	20250106	201800	4757281	1962	1962	1962	1962	0
99	20250106	201700	4757281	1962	1962	1962	1962	0
100	20250106	201600	4757281	1962	1962	1962	1962	0
101	20250106	201500	4757281	1962	1962	1962	1962	0
102	20250106	201400	4757281	1962	1962	1962	1962	0
103	20250106	201300	4757281	1962	1962	1962	1962	0
104	20250106	201200	4757281	1962	1962	1962	1962	0
105	20250106	201100	4757281	1962	1962	1962	1962	0
106	20250106	201000	4757281	1962	1962	1962	1962	0
107	20250106	200900	4757281	1962	1962	1962	1962	0
108	20250106	200800	4757281	1962	1962	1962	1962	0
109	20250106	200700	4757281	1962	1962	1962	1962	0
110	20250106	200600	4757281	1962	1962	1962	1962	0
111	20250106	200500	4757281	1962	1962	1962	1962	0
112	20250106	200400	4757281	1962	1962	1962	1962	0
113	20250106	200300	4757281	1962	1962	1962	1962	0
114	20250106	200200	4757281	1962	1962	1962	1962	0
115	20250106	200100	4757281	1962	1962	1962	1962	0
116	20250106	200000	4757281	1962	1962	1962	1962	0
117	20250106	195900	4757281	1962	1962	1962	1962	0
118	20250106	195800	4757281	1962	1962	1962	1962	0
119	20250106	195700	4757281	1962	1962	1962	1962	0
120	20250106	195600	4757281	1962	1962	1962	1962	0
121	20250106	195500	4757281	1962	1962	1962	1962	0
122	20250106	195400	4757281	1962	1962	1962	1962	50
123	20250106	195300	4757281	1962	1962	1962	1962	0
124	20250106	195200	4757281	1962	1962	1962	1962	0
125	20250106	195100	4757281	1962	1962	1962	1962	0
126	20250106	195000	4757281	1962	1962	1962	1962	0
127	20250106	194900	4757281	1962	1962	1962	1962	0
128	20250106	194800	4757281	1962	1962	1962	1962	0
129	20250106	194700	4757281	1962	1962	1962	1962	0
130	20250106	194600	4757281	1962	1962	1962	1962	0
131	20250106	194500	4757281	1962	1962	1962	1962	0
132	20250106	194400	4757281	1962	1962	1962	1962	0
133	20250106	194300	4757281	1962	1962	1962	1962	0
134	20250106	194200	4757281	1962	1962	1962	1962	0
135	20250106	194100	4757281	1962	1962	1962	1962	0
136	20250106	194000	4757281	1962	1962	1962	1962	0
137	20250106	193900	4757281	1962	1962	1962	1962	0
138	20250106	193800	4757281	1962	1962	1962	1962	0
139	20250106	193700	4757281	1962	1962	1962	1962	0
140	20250106	193600	4757281	1962	1962	1962	1962	0
141	20250106	193500	4757281	1962	1962	1962	1962	0
142	20250106	193400	4757281	1962	1962	1962	1962	0
143	20250106	193300	4757281	1962	1962	1962	1962	0
144	20250106	193200	4757281	1962	1962	1962	1962	0
145	20250106	193100	4757281	1962	1962	1962	1962	0
146	20250106	193000	4757281	1962	1962	1962	1962	0
147	20250106	192900	4757281	1962	1962	1962	1962	0
148	20250106	192800	4757281	1962	1962	1962	1962	0
149	20250106	192700	4757281	1962	1962	1962	1962	0
150	20250106	192600	4757281	1962	1962	1962	1962	0
151	20250106	192500	4757281	1962	1962	1962	1962	0
152	20250106	192400	4757281	1962	1962	1962	1962	50
153	20250106	192300	4757281	1962	1962	1962	1962	0
154	20250106	192200	4757281	1962	1962	1962	1962	0
155	20250106	192100	4757281	1962	1962	1962	1962	0
156	20250106	192000	4757281	1962	1962	1962	1962	0
157	20250106	191900	4757281	1962	1962	1962	1962	0
158	20250106	191800	4757281	1962	1962	1962	1962	0
159	20250106	191700	4757281	1962	1962	1962	1962	0
160	20250106	191600	4757281	1962	1962	1962	1962	0
161	20250106	191500	4757281	1962	1962	1962	1962	0
162	20250106	191400	4757281	1962	1962	1962	1962	0
163	20250106	191300	4757281	1962	1962	1962	1962	0
164	20250106	191200	4757281	1962	1962	1962	1962	0
165	20250106	191100	4757281	1962	1962	1962	1962	0
166	20250106	191000	4757281	1962	1962	1962	1962	0
167	20250106	190900	4757281	1962	1962	1962	1962	0
168	20250106	190800	4757281	1962	1962	1962	1962	0
169	20250106	190700	4757281	1962	1962	1962	1962	0
170	20250106	190600	4757281	1962	1962	1962	1962	0
171	20250106	190500	4757281	1962	1962	1962	1962	0
172	20250106	190400	4757281	1962	1962	1962	1962	0
173	20250106	190300	4757281	1962	1962	1962	1962	0
174	20250106	190200	4757281	1962	1962	1962	1962	0
175	20250106	190100	4757281	1962	1962	1962	1962	0
176	20250106	190000	4757281	1962	1962	1962	1962	0
177	20250106	185900	4757281	1962	1962	1962	1962	0
178	20250106	185800	4757281	1962	1962	1962	1962	0
179	20250106	185700	4757281	1962	1962	1962	1962	0
180	20250106	185600	4757281	1962	1962	1962	1962	0
181	20250106	185500	4757281	1962	1962	1962	1962	0
182	20250106	185400	4757281	1962	1962	1962	1962	50
183	20250106	185300	4757281	1962	1962	1962	1962	0
184	20250106	185200	4757281	1962	1962	1962	1962	0
185	20250106	185100	4757281	1962	1962	1962	1962	0
186	20250106	185000	4757281	1962	1962	1962	1962	0
187	20250106	184900	4757281	1962	1962	1962	1962	0
188	20250106	184800	4757281	1962	1962	1962	1962	0
189	20250106	184700	4757281	1962	1962	1962	1962	0
190	20250106	184600	4757281	1962	1962	1962	1962	0
191	20250106	184500	4757281	1962	1962	1962	1962	0
192	20250106	184400	4757281	1962	1962	1962	1962	0
193	20250106	184300	4757281	1962	1962	1962	1962	0
194	20250106	184200	4757281	1962	1962	1962	1962	0
195	20250106	184100	4757281	1962	1962	1962	1962	0
196	20250106	184000	4757281	1962	1962	1962	1962	0
197	20250106	183900	4757281	1962	1962	1962	1962	0
198	20250106	183800	4757281	1962	1962	1962	1962	0
199	20250106	183700	4757281	1962	1962	1962	1962	0
200	20250106	183600	4757281	1962	1962	1962	1962	0
201	20250106	183500	4757281	1962	1962	1962	1962	0
202	20250106	183400	4757281	1962	1962	1962	1962	0
203	20250106	183300	4757281	1962	1962	1962	1962	0
204	20250106	183200	4757281	1962	1962	1962	1962	0
205	20250106	183100	4757281	1962	1962	1962	1962	0
206	20250106	183000	4757281	1962	1962	1962	1962	0
207	20250106	182900	4757281	1962	1962	1962	1962	0
208	20250106	182800	4757281	1962	1962	1962	1962	0
209	20250106	182700	4757281	1962	1962	1962	1962	0
210	20250106	182600	4757281	1962	1962	1962	1962	0
211	20250106	182500	4757281	1962	1962	1962	1962	0
212	20250106	182400	4757281	1962	1962	1962	1962	50
213	20250106	182300	4757281	1962	1962	1962	1962	0
214	20250106	182200	4757281	1962	1962	1962	1962	0
215	20250106	182100	4757281	1962	1962	1962	1962	0
216	20250106	182000	4757281	1962	1962	1962	1962	0
217	20250106	181900	4757281	1962	1962	1962	1962	0
218	20250106	181800	4757281	1962	1962	1962	1962	0
219	20250106	181700	4757281	1962	1962	1962	1962	0
220	20250106	181600	4757281	1962	1962	1962	1962	0
221	20250106	181500	4757281	1962	1962	1962	1962	0
222	20250106	181400	4757281	1962	1962	1962	1962	0
223	20250106	181300	4757281	1962	1962	1962	1962	0
224	20250106	181200	4757281	1962	1962	1962	1962	0
225	20250106	181100	4757281	1962	1962	1962	1962	0
226	20250106	181000	4757281	1962	1962	1962	1962	0
227	20250106	180900	4757281	1962	1962	1962	1962	0
228	20250106	180800	4757281	1962	1962	1962	1962	0
229	20250106	180700	4757281	1962	1962	1962	1962	0
230	20250106	180600	4757281	1962	1962	1962	1962	0
231	20250106	180500	4757281	1962	1962	1962	1962	0
232	20250106	180400	4757281	1962	1962	1962	1962	0
233	20250106	180300	4757281	1962	1962	1962	1962	0
234	20250106	180200	4757281	1962	1962	1962	1962	0
235	20250106	180100	4757281	1962	1962	1962	1962	0
236	20250106	180000	4757281	1962	1962	1962	1962	0
237	20250106	175900	4757281	1962	1962	1962	1962	0
238	20250106	175800	4757281	1962	1962	1962	1962	0
239	20250106	175700	4757281	1962	1962	1962	1962	0
240	20250106	175600	4757281	1962	1962	1962	1962	0
241	20250106	175500	4757281	1962	1962	1962	1962	0
242	20250106	175400	4757281	1962	1962	1962	1962	50
243	20250106	175300	4757281	1962	1962	1962	1962	0
244	20250106	175200	4757281	1962	1962	1962	1962	0
245	20250106	175100	4757281	1962	1962	1962	1962	0
246	20250106	175000	4757281	1962	1962	1962	1962	0
247	20250106	174900	4757281	1962	1962	1962	1962	0
248	20250106	174800	4757281	1962	1962	1962	1962	0
249	20250106	174700	4757281	1962	1962	1962	1962	0
250	20250106	174600	4757281	1962	1962	1962	1962	0
251	20250106	174500	4757281	1962	1962	1962	1962	0
252	20250106	174400	4757281	1962	1962	1962	1962	0
253	20250106	174300	4757281	1962	1962	1962	1962	0
254	20250106	174200	4757281	1962	1962	1962	1962	0
255	20250106	174100	4757281	1962	1962	1962	1962	0
256	20250106	174000	4757281	1962	1962	1962	1962	0
257	20250106	173900	4757281	1962	1962	1962	1962	0
258	20250106	173800	4757281	1962	1962	1962	1962	0
259	20250106	173700	4757281	1962	1962	1962	1962	0
260	20250106	173600	4757281	1962	1962	1962	1962	0
261	20250106	173500	4757281	1962	1962	1962	1962	0
262	20250106	173400	4757281	1962	1962	1962	1962	0
263	20250106	173300	4757281	1962	1962	1962	1962	0
264	20250106	173200	4757281	1962	1962	1962	1962	0
265	20250106	173100	4757281	1962	1962	1962	1962	0
266	20250106	173000	4757281	1962	1962	1962	1962	0
267	20250106	172900	4757281	1962	1962	1962	1962	0
268	20250106	172800	4757281	1962	1962	1962	1962	0
269	20250106	172700	4757281	1962	1962	1962	1962	0
270	20250106	172600	4757281	1962	1962	1962	1962	0
271	20250106	172500	4757281	1962	1962	1962	1962	0
272	20250106	172400	4757281	1962	1962	1962	1962	50
273	20250106	172300	4757281	1962	1962	1962	1962	0
274	20250106	172200	4757281	1962	1962	1962	1962	0
275	20250106	172100	4757281	1962	1962	1962	1962	0
276	20250106	172000	4757281	1962	1962	1962	1962	0
277	20250106	171900	4757281	1962	1962	1962	1962	0
278	20250106	171800	4757281	1962	1962	1962	1962	0
279	20250106	171700	4757281	1962	1962	1962	1962	0
280	20250106	171600	4757281	1962	1962	1962	1962	0
281	20250106	171500	4757281	1962	1962	1962	1962	0
282	20250106	171400	4757281	1962	1962	1962	1962	0
283	20250106	171300	4757281	1962	1962	1962	1962	0
284	20250106	171200	4757281	1962	1962	1962	1962	0
285	20250106	171100	4757281	1962	1962	1962	1962	0
286	20250106	171000	4757281	1962	1962	1962	1962	0
287	20250106	170900	4757281	1962	1962	1962	1962	0
288	20250106	170800	4757281	1962	1962	1962	1962	0
289	20250106	170700	4757281	1962	1962	1962	1962	0
290	20250106	170600	4757281	1962	1962	1962	1962	0
291	20250106	170500	4757281	1962	1962	1962	1962	0
292	20250106	170400	4757281	1962	1962	1962	1962	0
293	20250106	170300	4757281	1962	1962	1962	1962	0
294	20250106	170200	4757281	1962	1962	1962	1962	0
295	20250106	170100	4757281	1962	1962	1962	1962	0
296	20250106	170000	4757281	1962	1962	1962	1962	0
297	20250106	165900	4757281	1962	1962	1962	1962	0
298	20250106	165800	4757281	1962	1962	1962	1962	0
299	20250106	165700	4757281	1962	1962	1962	1962	0
300	20250106	165600	4757281	1962	1962	1962	1962	0
301	20250106	165500	4757281	1962	1962	1962	1962	0
302	20250106	165400	4757281	1962	1962	1962	1962	50
303	20250106	165300	4757281	1962	1962	1962	1962	0
304	20250106	165200	4757281	1962	1962	1962	1962	0
305	20250106	165100	4757281	1962	1962	1962	1962	0
306	20250106	165000	4757281	1962	1962	1962	1962	0
307	20250106	164900	4757281	1962	1962	1962	1962	0
308	20250106	164800	4757281	1962	1962	1962	1962	0
309	20250106	164700	4757281	1962	1962	1962	1962	0
310	20250106	164600	4757281	1962	1962	1962	1962	0
311	20250106	164500	4757281	1962	1962	1962	1962	0
312	20250106	164400	4757281	1962	1962	1962	1962	0
313	20250106	164300	4757281	1962	1962	1962	1962	0
314	20250106	164200	4757281	1962	1962	1962	1962	0
315	20250106	164100	4757281	1962	1962	1962	1962	0
316	20250106	164000	4757281	1962	1962	1962	1962	0
317	20250106	163900	4757281	1962	1962	1962	1962	0
318	20250106	163800	4757281	1962	1962	1962	1962	0
319	20250106	163700	4757281	1962	1962	1962	1962	0
320	20250106	163600	4757281	1962	1962	1962	1962	0
321	20250106	163500	4757281	1962	1962	1962	1962	0
322	20250106	163400	4757281	1962	1962	1962	1962	0
323	20250106	163300	4757281	1962	1962	1962	1962	0
324	20250106	163200	4757281	1962	1962	1962	1962	0
325	20250106	163100	4757281	1962	1962	1962	1962	0
326	20250106	163000	4757281	1962	1962	1962	1962	0
327	20250106	162900	4757281	1962	1962	1962	1962	0
328	20250106	162800	4757281	1962	1962	1962	1962	0
329	20250106	162700	4757281	1962	1962	1962	1962	0
330	20250106	162600	4757281	1962	1962	1962	1962	0
331	20250106	162500	4757281	1962	1962	1962	1962	0
332	20250106	162400	4757281	1962	1962	1962	1962	50
333	20250106	162300	4757281	1962	1962	1962	1962	0
334	20250106	162200	4757281	1962	1962	1962	1962	0
335	20250106	162100	4757281	1962	1962	1962	1962	0
336	20250106	162000	4757281	1962	1962	1962	1962	0
337	20250106	161900	4757281	1962	1962	1962	1962	0
338	20250106	161800	4757281	1962	1962	1962	1962	0
339	20250106	161700	4757281	1962	1962	1962	1962	0
340	20250106	161600	4757281	1962	1962	1962	1962	0
341	20250106	161500	4757281	1962	1962	1962	1962	0
342	20250106	161400	4757281	1962	1962	1962	1962	0
343	20250106	161300	4757281	1962	1962	1962	1962	0
344	20250106	161200	4757281	1962	1962	1962	1962	0
345	20250106	161100	4757281	1962	1962	1962	1962	0
346	20250106	161000	4757281	1962	1962	1962	1962	0
347	20250106	160900	4757281	1962	1962	1962	1962	0
348	20250106	160800	4757281	1962	1962	1962	1962	0
349	20250106	160700	4757281	1962	1962	1962	1962	0
350	20250106	160600	4757281	1962	1962	1962	1962	0
351	20250106	160500	4757281	1962	1962	1962	1962	0
352	20250106	160400	4757281	1962	1962	1962	1962	0
353	20250106	160300	4757281	1962	1962	1962	1962	0
354	20250106	160200	4757281	1962	1962	1962	1962	0
355	20250106	160100	4757281	1962	1962	1962	1962	0
356	20250106	160000	4757281	1962	1962	1962	1962	0
357	20250106	155900	4757281	1962	1962	1962	1962	0
358	20250106	155800	4757281	1962	1962	1962	1962	0
359	20250106	155700	4757281	1962	1962	1962	1962	0
360	20250106	155600	4757281	1962	1962	1962	1962	0
361	20250106	155500	4757281	1962	1962	1962	1962	0
362	20250106	155400	4757281	1962	1962	1962	1962	50
363	20250106	155300	4757281	1962	1962	1962	1962	0
364	20250106	155200	4757281	1962	1962	1962	1962	0
365	20250106	155100	4757281	1962	1962	1962	1962	0
366	20250106	155000	4757281	1962	1962	1962	1962	0
367	20250106	154900	4757281	1962	1962	1962	1962	0
368	20250106	154800	4757281	1962	1962	1962	1962	0
369	20250106	154700	4757281	1962	1962	1962	1962	0
370	20250106	154600	4757281	1962	1962	1962	1962	0
371	20250106	154500	4757281	1962	1962	1962	1962	0
372	20250106	154400	4757281	1962	1962	1962	1962	0
373	20250106	154300	4757281	1962	1962	1962	1962	0
374	20250106	154200	4757281	1962	1962	1962	1962	0
375	20250106	154100	4757281	1962	1962	1962	1962	0
376	20250106	154000	4757281	1962	1962	1962	1962	0
377	20250106	153900	4757281	1962	1962	1962	1962	0
378	20250106	153800	4757281	1962	1962	1962	1962	0
379	20250106	153700	4757281	1962	1962	1962	1962	0
380	20250106	153600	4757281	1962	1962	1962	1962	0
381	20250106	153500	4757281	1962	1962	1962	1962	0
382	20250106	153400	4757281	1962	1962	1962	1962	0
383	20250106	153300	4757281	1962	1962	1962	1962	0
384	20250106	153200	4757281	1962	1962	1962	1962	0
385	20250106	153100	4757281	1962	1962	1962	1962	0
386	20250106	153000	4757281	1962	1962	1962	1962	50
387	20250106	152900	4659181	1967	1967	1967	1967	0
388	20250106	152800	4659181	1967	1967	1967	1967	0
389	20250106	152700	4659181	1967	1967	1967	1967	0
390	20250106	152600	4659181	1967	1967	1967	1967	0
391	20250106	152500	4659181	1967	1967	1967	1967	0
392	20250106	152400	4659181	1967	1967	1967	1967	0
393	20250106	152300	4659181	1967	1967	1967	1967	0
394	20250106	152200	4659181	1967	1967	1967	1967	0
395	20250106	152100	4659181	1967	1967	1967	1967	0
396	20250106	152000	4659181	1967	1967	1967	1967	0
397	20250106	151900	4659181	1967	1967	1967	1967	0
398	20250106	151800	4659181	1967	1967	1967	1967	0
399	20250106	151700	4659181	1967	1967	1967	1967	0
400	20250106	151600	4659181	1967	1968	1968	1967	6
401	20250106	151500	4647375	1969	1969	1969	1969	0
402	20250106	151400	4647375	1969	1969	1969	1969	0
403	20250106	151300	4647375	1969	1969	1969	1969	0
404	20250106	151200	4647375	1969	1969	1969	1969	0
405	20250106	151100	4647375	1969	1969	1969	1969	0
406	20250106	151000	4647375	1969	1969	1969	1969	0
407	20250106	150900	4647375	1969	1969	1969	1969	0
408	20250106	150800	4647375	1969	1969	1969	1969	0
409	20250106	150700	4647375	1969	1969	1969	1969	0
410	20250106	150600	4647375	1969	1969	1969	1969	0
411	20250106	150500	4647375	1969	1969	1969	1969	0
412	20250106	150400	4647375	1969	1969	1969	1969	0
413	20250106	150300	4647375	1969	1969	1969	1969	0
414	20250106	150200	4647375	1969	1969	1969	1969	0
415	20250106	150100	4647375	1969	1969	1969	1969	0
416	20250106	150000	4647375	1969	1969	1969	1969	0
417	20250106	145900	4647375	1969	1969	1969	1969	0
418	20250106	145800	4647375	1969	1969	1969	1969	0
419	20250106	145700	4647375	1969	1969	1969	1969	2
420	20250106	145600	4643437	1968	1968	1968	1968	0
421	20250106	145500	4643437	1968	1968	1968	1968	0
422	20250106	145400	4643437	1968	1968	1968	1968	0
423	20250106	145300	4643437	1968	1968	1968	1968	0
424	20250106	145200	4643437	1968	1968	1968	1968	0
425	20250106	145100	4643437	1968	1968	1968	1968	0
426	20250106	145000	4643437	1968	1968	1968	1968	0
427	20250106	144900	4643437	1968	1968	1968	1968	0
428	20250106	144800	4643437	1968	1968	1968	1968	2
429	20250106	144700	4639501	1968	1968	1968	1968	0
430	20250106	144600	4639501	1968	1968	1968	1968	0
431	20250106	144500	4639501	1968	1968	1968	1968	0
432	20250106	144400	4639501	1968	1968	1968	1968	0
433	20250106	144300	4639501	1968	1968	1968	1968	1
434	20250106	144200	4637533	1969	1969	1969	1969	1
435	20250106	144100	4635564	1969	1969	1969	1969	0
436	20250106	144000	4635564	1969	1969	1969	1969	0
437	20250106	143900	4635564	1969	1969	1969	1969	0
438	20250106	143800	4635564	1969	1969	1969	1969	0
439	20250106	143700	4635564	1969	1969	1969	1969	0
440	20250106	143600	4635564	1969	1969	1969	1969	0
441	20250106	143500	4635564	1969	1969	1969	1969	0
442	20250106	143400	4635564	1969	1969	1969	1969	0
443	20250106	143300	4635564	1969	1969	1969	1969	0
444	20250106	143200	4635564	1969	1969	1969	1969	0
445	20250106	143100	4635564	1969	1969	1969	1969	0
446	20250106	143000	4635564	1969	1969	1969	1969	0
447	20250106	142900	4635564	1969	1969	1969	1969	0
448	20250106	142800	4635564	1969	1969	1969	1969	2
449	20250106	142700	4631626	1969	1969	1969	1969	2
450	20250106	142600	4627688	1969	1969	1969	1969	0
451	20250106	142500	4627688	1969	1969	1969	1969	3
452	20250106	142400	4621781	1969	1969	1969	1969	0
453	20250106	142300	4621781	1969	1969	1969	1969	0
454	20250106	142200	4621781	1969	1969	1969	1969	0
455	20250106	142100	4621781	1969	1969	1969	1969	0
456	20250106	142000	4621781	1969	1969	1969	1969	3
457	20250106	141900	4615874	1969	1969	1969	1969	0
458	20250106	141800	4615874	1969	1969	1969	1969	0
459	20250106	141700	4615874	1969	1969	1969	1969	2
460	20250106	141600	4611936	1970	1970	1970	1970	0
461	20250106	141500	4611936	1970	1970	1970	1970	0
462	20250106	141400	4611936	1970	1970	1970	1970	0
463	20250106	141300	4611936	1970	1970	1970	1970	0
464	20250106	141200	4611936	1970	1970	1970	1970	0
465	20250106	141100	4611936	1970	1970	1970	1970	0
466	20250106	141000	4611936	1970	1970	1970	1970	0
467	20250106	140900	4611936	1970	1970	1970	1970	0
468	20250106	140800	4611936	1970	1970	1970	1970	0
469	20250106	140700	4611936	1970	1970	1970	1970	0
470	20250106	140600	4611936	1970	1970	1970	1970	0
471	20250106	140500	4611936	1970	1970	1970	1970	0
472	20250106	140400	4611936	1970	1970	1970	1970	0
473	20250106	140300	4611936	1970	1970	1970	1970	0
474	20250106	140200	4611936	1970	1970	1970	1970	0
475	20250106	140100	4611936	1970	1970	1970	1970	0
476	20250106	140000	4611936	1970	1970	1970	1970	0
477	20250106	135900	4611936	1970	1970	1970	1970	0
478	20250106	135800	4611936	1970	1970	1970	1970	0
479	20250106	135700	4611936	1970	1970	1970	1970	0
480	20250106	135600	4611936	1970	1970	1970	1970	0
481	20250106	135500	4611936	1970	1970	1970	1970	0
482	20250106	135400	4611936	1970	1970	1970	1970	0
483	20250106	135300	4611936	1970	1970	1970	1970	0
484	20250106	135200	4611936	1970	1970	1970	1970	0
485	20250106	135100	4611936	1970	1970	1970	1970	0
486	20250106	135000	4611936	1970	1970	1970	1970	0
487	20250106	134900	4611936	1970	1970	1970	1970	0
488	20250106	134800	4611936	1970	1970	1970	1970	0
489	20250106	134700	4611936	1970	1970	1970	1970	0
490	20250106	134600	4611936	1970	1970	1970	1970	0
491	20250106	134500	4611936	1970	1970	1970	1970	0
492	20250106	134400	4611936	1970	1970	1970	1970	0
493	20250106	134300	4611936	1970	1970	1970	1970	0
494	20250106	134200	4611936	1970	1970	1970	1970	0
495	20250106	134100	4611936	1970	1969	1970	1969	9
496	20250106	134000	4594214	1969	1969	1969	1969	0
497	20250106	133900	4594214	1969	1969	1969	1969	0
498	20250106	133800	4594214	1969	1969	1969	1969	0
499	20250106	133700	4594214	1969	1969	1969	1969	0
500	20250106	133600	4594214	1969	1969	1969	1969	0
501	20250106	133500	4594214	1969	1969	1969	1969	0
502	20250106	133400	4594214	1969	1969	1969	1969	0
503	20250106	133300	4594214	1969	1969	1969	1969	0
504	20250106	133200	4594214	1969	1969	1969	1969	0
505	20250106	133100	4594214	1969	1969	1969	1969	0
506	20250106	133000	4594214	1969	1969	1969	1969	0
507	20250106	132900	4594214	1969	1969	1969	1969	0
508	20250106	132800	4594214	1969	1969	1969	1969	0
509	20250106	132700	4594214	1969	1969	1969	1969	0
510	20250106	132600	4594214	1969	1969	1969	1969	0
511	20250106	132500	4594214	1969	1969	1969	1969	0
512	20250106	132400	4594214	1969	1969	1969	1969	0
513	20250106	132300	4594214	1969	1969	1969	1969	0
514	20250106	132200	4594214	1969	1969	1969	1969	0
515	20250106	132100	4594214	1969	1969	1969	1969	10
516	20250106	132000	4574524	1969	1969	1969	1969	0
517	20250106	131900	4574524	1969	1969	1969	1969	0
518	20250106	131800	4574524	1969	1969	1969	1969	0
519	20250106	131700	4574524	1969	1969	1969	1969	0
520	20250106	131600	4574524	1969	1969	1969	1969	0
521	20250106	131500	4574524	1969	1969	1969	1969	9
522	20250106	131400	4556803	1969	1969	1969	1969	0
523	20250106	131300	4556803	1969	1969	1969	1969	0
524	20250106	131200	4556803	1969	1969	1969	1969	0
525	20250106	131100	4556803	1969	1969	1969	1969	0
526	20250106	131000	4556803	1969	1969	1969	1969	0
527	20250106	130900	4556803	1969	1969	1969	1969	0
528	20250106	130800	4556803	1969	1969	1969	1969	0
529	20250106	130700	4556803	1969	1969	1969	1969	0
530	20250106	130600	4556803	1969	1969	1969	1969	0
531	20250106	130500	4556803	1969	1969	1969	1969	0
532	20250106	130400	4556803	1969	1969	1969	1969	0
533	20250106	130300	4556803	1969	1969	1969	1969	0
534	20250106	130200	4556803	1969	1969	1969	1969	0
535	20250106	130100	4556803	1969	1969	1969	1969	0
536	20250106	130000	4556803	1969	1966	1969	1966	489
537	20250106	125900	3595399	1966	1966	1966	1966	0
538	20250106	125800	3595399	1966	1966	1966	1966	0
539	20250106	125700	3595399	1966	1966	1966	1966	0
540	20250106	125600	3595399	1966	1966	1966	1966	0
541	20250106	125500	3595399	1966	1966	1966	1966	0
542	20250106	125400	3595399	1966	1966	1966	1966	0
543	20250106	125300	3595399	1966	1966	1966	1966	11
544	20250106	125200	3573773	1966	1966	1966	1966	0
545	20250106	125100	3573773	1966	1966	1966	1966	0
546	20250106	125000	3573773	1966	1966	1966	1966	0
547	20250106	124900	3573773	1966	1966	1966	1966	0
548	20250106	124800	3573773	1966	1966	1966	1966	4
549	20250106	124700	3565909	1967	1967	1967	1967	0
550	20250106	124600	3565909	1967	1967	1967	1967	0
551	20250106	124500	3565909	1967	1967	1967	1967	12
552	20250106	124400	3542305	1968	1968	1968	1968	0
553	20250106	124300	3542305	1968	1968	1968	1968	0
554	20250106	124200	3542305	1968	1968	1968	1968	0
555	20250106	124100	3542305	1968	1968	1968	1968	0
556	20250106	124000	3542305	1968	1968	1968	1968	0
557	20250106	123900	3542305	1968	1968	1968	1968	0
558	20250106	123800	3542305	1968	1968	1968	1968	0
559	20250106	123700	3542305	1968	1968	1968	1968	0
560	20250106	123600	3542305	1968	1968	1968	1968	0
561	20250106	123500	3542305	1968	1968	1968	1968	0
562	20250106	123400	3542305	1968	1968	1968	1968	0
563	20250106	123300	3542305	1968	1968	1968	1968	0
564	20250106	123200	3542305	1968	1968	1968	1968	0
565	20250106	123100	3542305	1968	1968	1968	1968	0
566	20250106	123000	3542305	1968	1968	1968	1968	0
567	20250106	122900	3542305	1968	1968	1968	1968	0
568	20250106	122800	3542305	1968	1968	1968	1968	0
569	20250106	122700	3542305	1968	1968	1968	1968	0
570	20250106	122600	3542305	1968	1968	1968	1968	0
571	20250106	122500	3542305	1968	1968	1968	1968	0
572	20250106	122400	3542305	1968	1968	1968	1968	0
573	20250106	122300	3542305	1968	1968	1968	1968	0
574	20250106	122200	3542305	1968	1968	1968	1968	0
575	20250106	122100	3542305	1968	1968	1968	1968	1
576	20250106	122000	3540337	1968	1968	1968	1968	0
577	20250106	121900	3540337	1968	1968	1968	1968	0
578	20250106	121800	3540337	1968	1968	1968	1968	0
579	20250106	121700	3540337	1968	1968	1968	1968	0
580	20250106	121600	3540337	1968	1968	1968	1968	0
581	20250106	121500	3540337	1968	1968	1968	1968	0
582	20250106	121400	3540337	1968	1968	1968	1968	0
583	20250106	121300	3540337	1968	1968	1968	1968	0
584	20250106	121200	3540337	1968	1968	1968	1968	0
585	20250106	121100	3540337	1968	1968	1968	1968	0
586	20250106	121000	3540337	1968	1968	1968	1968	0
587	20250106	120900	3540337	1968	1968	1968	1968	0
588	20250106	120800	3540337	1968	1968	1968	1968	0
589	20250106	120700	3540337	1968	1968	1968	1968	0
590	20250106	120600	3540337	1968	1968	1968	1968	0
591	20250106	120500	3540337	1968	1968	1968	1968	8
592	20250106	120400	3524593	1969	1969	1969	1969	0
593	20250106	120300	3524593	1969	1969	1969	1969	0
594	20250106	120200	3524593	1969	1969	1969	1969	0
595	20250106	120100	3524593	1969	1969	1969	1969	0
596	20250106	120000	3524593	1969	1969	1969	1969	0
597	20250106	115900	3524593	1969	1969	1969	1969	0
598	20250106	115800	3524593	1969	1969	1969	1969	0
599	20250106	115700	3524593	1969	1969	1969	1969	0
600	20250106	115600	3524593	1969	1969	1969	1969	0
601	20250106	115500	3524593	1969	1969	1969	1969	0
602	20250106	115400	3524593	1969	1969	1969	1969	0
603	20250106	115300	3524593	1969	1969	1969	1969	0
604	20250106	115200	3524593	1969	1969	1969	1969	0
605	20250106	115100	3524593	1969	1969	1969	1969	0
606	20250106	115000	3524593	1969	1969	1969	1969	0
607	20250106	114900	3524593	1969	1969	1969	1969	0
608	20250106	114800	3524593	1969	1969	1969	1969	0
609	20250106	114700	3524593	1969	1969	1969	1969	0
610	20250106	114600	3524593	1969	1969	1969	1969	0
611	20250106	114500	3524593	1969	1969	1969	1969	0
612	20250106	114400	3524593	1969	1969	1969	1969	0
613	20250106	114300	3524593	1969	1969	1969	1969	0
614	20250106	114200	3524593	1969	1969	1969	1969	0
615	20250106	114100	3524593	1969	1969	1969	1969	0
616	20250106	114000	3524593	1969	1969	1969	1969	0
617	20250106	113900	3524593	1969	1969	1969	1969	0
618	20250106	113800	3524593	1969	1969	1969	1969	0
619	20250106	113700	3524593	1969	1969	1969	1969	0
620	20250106	113600	3524593	1969	1969	1969	1969	0
621	20250106	113500	3524593	1969	1969	1969	1969	0
622	20250106	113400	3524593	1969	1969	1969	1969	0
623	20250106	113300	3524593	1969	1969	1969	1969	0
624	20250106	113200	3524593	1969	1969	1969	1969	0
625	20250106	113100	3524593	1969	1970	1970	1969	73
626	20250106	113000	3380785	1970	1970	1970	1970	0
627	20250106	112900	3380785	1970	1970	1970	1970	0
628	20250106	112800	3380785	1970	1970	1970	1970	0
629	20250106	112700	3380785	1970	1970	1970	1970	9
630	20250106	112600	3363055	1970	1970	1970	1970	0
631	20250106	112500	3363055	1970	1970	1970	1970	0
632	20250106	112400	3363055	1970	1970	1970	1970	0
633	20250106	112300	3363055	1970	1970	1970	1970	0
634	20250106	112200	3363055	1970	1970	1970	1970	0
635	20250106	112100	3363055	1970	1970	1970	1970	0
636	20250106	112000	3363055	1970	1970	1970	1970	21
637	20250106	111900	3321685	1971	1971	1971	1971	0
638	20250106	111800	3321685	1971	1971	1971	1971	0
639	20250106	111700	3321685	1971	1971	1971	1971	0
640	20250106	111600	3321685	1971	1971	1971	1971	0
641	20250106	111500	3321685	1971	1971	1971	1971	19
642	20250106	111400	3284236	1972	1972	1972	1972	0
643	20250106	111300	3284236	1972	1972	1972	1972	0
644	20250106	111200	3284236	1972	1972	1972	1972	0
645	20250106	111100	3284236	1972	1972	1972	1972	0
646	20250106	111000	3284236	1972	1972	1972	1972	0
647	20250106	110900	3284236	1972	1972	1972	1972	0
648	20250106	110800	3284236	1972	1972	1972	1972	0
649	20250106	110700	3284236	1972	1972	1972	1972	0
650	20250106	110600	3284236	1972	1972	1972	1972	0
651	20250106	110500	3284236	1972	1972	1972	1972	0
652	20250106	110400	3284236	1972	1972	1972	1972	0
653	20250106	110300	3284236	1972	1972	1972	1972	0
654	20250106	110200	3284236	1972	1972	1972	1972	0
655	20250106	110100	3284236	1972	1972	1972	1972	0
656	20250106	110000	3284236	1972	1972	1972	1972	0
657	20250106	105900	3284236	1972	1972	1972	1972	0
658	20250106	105800	3284236	1972	1972	1972	1972	0
659	20250106	105700	3284236	1972	1972	1972	1972	0
660	20250106	105600	3284236	1972	1972	1972	1972	0
661	20250106	105500	3284236	1972	1972	1972	1972	0
662	20250106	105400	3284236	1972	1972	1972	1972	0
663	20250106	105300	3284236	1972	1972	1972	1972	0
664	20250106	105200	3284236	1972	1972	1972	1972	0
665	20250106	105100	3284236	1972	1972	1972	1972	0
666	20250106	105000	3284236	1972	1972	1972	1972	0
667	20250106	104900	3284236	1972	1972	1972	1972	0
668	20250106	104800	3284236	1972	1972	1972	1972	0
669	20250106	104700	3284236	1972	1972	1972	1972	0
670	20250106	104600	3284236	1972	1972	1972	1972	0
671	20250106	104500	3284236	1972	1972	1972	1972	0
672	20250106	104400	3284236	1972	1972	1972	1972	5
673	20250106	104300	3274376	1972	1972	1972	1972	0
674	20250106	104200	3274376	1972	1972	1972	1972	0
675	20250106	104100	3274376	1972	1972	1972	1972	0
676	20250106	104000	3274376	1972	1972	1972	1972	0
677	20250106	103900	3274376	1972	1972	1972	1972	0
678	20250106	103800	3274376	1972	1972	1972	1972	0
679	20250106	103700	3274376	1972	1972	1972	1972	0
680	20250106	103600	3274376	1972	1972	1972	1972	0
681	20250106	103500	3274376	1972	1972	1972	1972	0
682	20250106	103400	3274376	1972	1972	1972	1972	0
683	20250106	103300	3274376	1972	1972	1972	1972	0
684	20250106	103200	3274376	1972	1972	1972	1972	0
685	20250106	103100	3274376	1972	1972	1972	1972	0
686	20250106	103000	3274376	1972	1972	1972	1972	0
687	20250106	102900	3274376	1972	1972	1972	1972	0
688	20250106	102800	3274376	1972	1972	1972	1972	9
689	20250106	102700	3256628	1972	1972	1972	1972	0
690	20250106	102600	3256628	1972	1972	1972	1972	0
691	20250106	102500	3256628	1972	1972	1972	1972	1
692	20250106	102400	3254656	1971	1970	1971	1970	10
693	20250106	102300	3234955	1960	1960	1960	1960	0
694	20250106	102200	3234955	1960	1960	1960	1960	9
695	20250106	102100	3217315	1970	1970	1970	1970	0
696	20250106	102000	3217315	1970	1970	1970	1970	0
697	20250106	101900	3217315	1970	1970	1970	1970	0
698	20250106	101800	3217315	1970	1970	1970	1970	0
699	20250106	101700	3217315	1970	1970	1970	1970	0
700	20250106	101600	3217315	1970	1970	1970	1970	0
701	20250106	101500	3217315	1970	1970	1970	1970	0
702	20250106	101400	3217315	1970	1970	1970	1970	0
703	20250106	101300	3217315	1970	1970	1970	1970	0
704	20250106	101200	3217315	1970	1970	1970	1970	0
705	20250106	101100	3217315	1970	1970	1970	1970	0
706	20250106	101000	3217315	1970	1970	1970	1970	0
707	20250106	100900	3217315	1970	1970	1970	1970	0
708	20250106	100800	3217315	1970	1970	1970	1970	0
709	20250106	100700	3217315	1970	1970	1970	1970	0
710	20250106	100600	3217315	1970	1970	1970	1970	36
711	20250106	100500	3146395	1960	1961	1961	1960	984
712	20250106	100400	1217549	1970	1970	1970	1970	0
713	20250106	100300	1217549	1970	1970	1970	1970	0
714	20250106	100200	1217549	1970	1970	1970	1970	0
715	20250106	100100	1217549	1970	1970	1970	1970	0
716	20250106	100000	1217549	1970	1970	1970	1970	16
717	20250106	095900	1186029	1983	1983	1983	1983	0
718	20250106	095800	1186029	1983	1983	1983	1983	0
719	20250106	095700	1186029	1983	1983	1983	1983	0
720	20250106	095600	1186029	1983	1983	1983	1983	0
721	20250106	095500	1186029	1983	1983	1983	1983	0
722	20250106	095400	1186029	1983	1983	1983	1983	0
723	20250106	095300	1186029	1983	1983	1983	1983	0
724	20250106	095200	1186029	1983	1983	1983	1983	0
725	20250106	095100	1186029	1983	1983	1983	1983	0
726	20250106	095000	1186029	1983	1983	1983	1983	0
727	20250106	094900	1186029	1983	1983	1983	1983	1
728	20250106	094800	1184046	1983	1962	1983	1962	501
729	20250106	094700	201063	1984	1984	1984	1984	0
730	20250106	094600	201063	1984	1984	1984	1984	0
731	20250106	094500	201063	1984	1984	1984	1984	0
732	20250106	094400	201063	1984	1984	1984	1984	0
733	20250106	094300	201063	1984	1984	1984	1984	0
734	20250106	094200	201063	1984	1984	1984	1984	0
735	20250106	094100	201063	1984	1984	1984	1984	0
736	20250106	094000	201063	1984	1984	1984	1984	0
737	20250106	093900	201063	1984	1984	1984	1984	0
738	20250106	093800	201063	1984	1984	1984	1984	0
739	20250106	093700	201063	1984	1984	1984	1984	0
740	20250106	093600	201063	1984	1984	1984	1984	0
741	20250106	093500	201063	1984	1984	1984	1984	0
742	20250106	093400	201063	1984	1984	1984	1984	0
743	20250106	093300	201063	1984	1984	1984	1984	0
744	20250106	093200	201063	1984	1984	1984	1984	0
745	20250106	093100	201063	1984	1984	1984	1984	0
746	20250106	093000	201063	1984	1984	1984	1984	4
747	20250106	092900	193127	1985	1985	1985	1985	0
748	20250106	092800	193127	1985	1985	1985	1985	0
749	20250106	092700	193127	1985	1985	1985	1985	0
750	20250106	092600	193127	1985	1985	1985	1985	0
751	20250106	092500	193127	1985	1985	1985	1985	0
752	20250106	092400	193127	1985	1985	1985	1985	0
753	20250106	092300	193127	1985	1985	1985	1985	0
754	20250106	092200	193127	1985	1985	1985	1985	0
755	20250106	092100	193127	1985	1985	1985	1985	0
756	20250106	092000	193127	1985	1985	1985	1985	0
757	20250106	091900	193127	1985	1985	1985	1985	0
758	20250106	091800	193127	1985	1985	1985	1985	0
759	20250106	091700	193127	1985	1985	1985	1985	1
760	20250106	091600	191142	1987	1987	1987	1987	0
761	20250106	091500	191142	1987	1987	1987	1987	0
762	20250106	091400	191142	1987	1987	1987	1987	0
763	20250106	091300	191142	1987	1987	1987	1987	0
764	20250106	091200	191142	1987	1987	1987	1987	0
765	20250106	091100	191142	1987	1987	1987	1987	0
766	20250106	091000	191142	1987	1987	1987	1987	0
767	20250106	090900	191142	1987	1987	1987	1987	0
768	20250106	090800	191142	1987	1987	1987	1987	0
769	20250106	090700	191142	1987	1987	1987	1987	0
770	20250106	090600	191142	1987	1987	1987	1987	0
771	20250106	090500	191142	1987	1987	1987	1987	0
772	20250106	090400	191142	1987	1970	1987	1959	10
773	20250106	090300	171390	1970	1970	1970	1970	0
774	20250106	090200	171390	1970	1970	1970	1970	0
775	20250106	090100	171390	1970	1970	1970	1970	66
776	20250106	090000	41370	1970	1970	1970	1970	21