KissMeData/489730/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	215600	38923179	1942	1942	1942	1942	52
3	20250103	215500	38923179	1942	1942	1942	1942	0
4	20250103	215400	38923179	1942	1942	1942	1942	0
5	20250103	215300	38923179	1942	1942	1942	1942	0
6	20250103	215200	38923179	1942	1942	1942	1942	0
7	20250103	215100	38923179	1942	1942	1942	1942	0
8	20250103	215000	38923179	1942	1942	1942	1942	0
9	20250103	214900	38923179	1942	1942	1942	1942	0
10	20250103	214800	38923179	1942	1942	1942	1942	0
11	20250103	214700	38923179	1942	1942	1942	1942	0
12	20250103	214600	38923179	1942	1942	1942	1942	0
13	20250103	214500	38923179	1942	1942	1942	1942	0
14	20250103	214400	38923179	1942	1942	1942	1942	0
15	20250103	214300	38923179	1942	1942	1942	1942	0
16	20250103	214200	38923179	1942	1942	1942	1942	0
17	20250103	214100	38923179	1942	1942	1942	1942	0
18	20250103	214000	38923179	1942	1942	1942	1942	0
19	20250103	213900	38923179	1942	1942	1942	1942	0
20	20250103	213800	38923179	1942	1942	1942	1942	0
21	20250103	213700	38923179	1942	1942	1942	1942	0
22	20250103	213600	38923179	1942	1942	1942	1942	0
23	20250103	213500	38923179	1942	1942	1942	1942	0
24	20250103	213400	38923179	1942	1942	1942	1942	0
25	20250103	213300	38923179	1942	1942	1942	1942	0
26	20250103	213200	38923179	1942	1942	1942	1942	0
27	20250103	213100	38923179	1942	1942	1942	1942	0
28	20250103	213000	38923179	1942	1942	1942	1942	0
29	20250103	212900	38923179	1942	1942	1942	1942	0
30	20250103	212800	38923179	1942	1942	1942	1942	0
31	20250103	212700	38923179	1942	1942	1942	1942	0
32	20250103	212600	38923179	1942	1942	1942	1942	52
33	20250103	212500	38923179	1942	1942	1942	1942	0
34	20250103	212400	38923179	1942	1942	1942	1942	0
35	20250103	212300	38923179	1942	1942	1942	1942	0
36	20250103	212200	38923179	1942	1942	1942	1942	0
37	20250103	212100	38923179	1942	1942	1942	1942	0
38	20250103	212000	38923179	1942	1942	1942	1942	0
39	20250103	211900	38923179	1942	1942	1942	1942	0
40	20250103	211800	38923179	1942	1942	1942	1942	0
41	20250103	211700	38923179	1942	1942	1942	1942	0
42	20250103	211600	38923179	1942	1942	1942	1942	0
43	20250103	211500	38923179	1942	1942	1942	1942	0
44	20250103	211400	38923179	1942	1942	1942	1942	0
45	20250103	211300	38923179	1942	1942	1942	1942	0
46	20250103	211200	38923179	1942	1942	1942	1942	0
47	20250103	211100	38923179	1942	1942	1942	1942	0
48	20250103	211000	38923179	1942	1942	1942	1942	0
49	20250103	210900	38923179	1942	1942	1942	1942	0
50	20250103	210800	38923179	1942	1942	1942	1942	0
51	20250103	210700	38923179	1942	1942	1942	1942	0
52	20250103	210600	38923179	1942	1942	1942	1942	0
53	20250103	210500	38923179	1942	1942	1942	1942	0
54	20250103	210400	38923179	1942	1942	1942	1942	0
55	20250103	210300	38923179	1942	1942	1942	1942	0
56	20250103	210200	38923179	1942	1942	1942	1942	0
57	20250103	210100	38923179	1942	1942	1942	1942	0
58	20250103	210000	38923179	1942	1942	1942	1942	0
59	20250103	205900	38923179	1942	1942	1942	1942	0
60	20250103	205800	38923179	1942	1942	1942	1942	0
61	20250103	205700	38923179	1942	1942	1942	1942	0
62	20250103	205600	38923179	1942	1942	1942	1942	52
63	20250103	205500	38923179	1942	1942	1942	1942	0
64	20250103	205400	38923179	1942	1942	1942	1942	0
65	20250103	205300	38923179	1942	1942	1942	1942	0
66	20250103	205200	38923179	1942	1942	1942	1942	0
67	20250103	205100	38923179	1942	1942	1942	1942	0
68	20250103	205000	38923179	1942	1942	1942	1942	0
69	20250103	204900	38923179	1942	1942	1942	1942	0
70	20250103	204800	38923179	1942	1942	1942	1942	0
71	20250103	204700	38923179	1942	1942	1942	1942	0
72	20250103	204600	38923179	1942	1942	1942	1942	0
73	20250103	204500	38923179	1942	1942	1942	1942	0
74	20250103	204400	38923179	1942	1942	1942	1942	0
75	20250103	204300	38923179	1942	1942	1942	1942	0
76	20250103	204200	38923179	1942	1942	1942	1942	0
77	20250103	204100	38923179	1942	1942	1942	1942	0
78	20250103	204000	38923179	1942	1942	1942	1942	0
79	20250103	203900	38923179	1942	1942	1942	1942	0
80	20250103	203800	38923179	1942	1942	1942	1942	0
81	20250103	203700	38923179	1942	1942	1942	1942	0
82	20250103	203600	38923179	1942	1942	1942	1942	0
83	20250103	203500	38923179	1942	1942	1942	1942	0
84	20250103	203400	38923179	1942	1942	1942	1942	0
85	20250103	203300	38923179	1942	1942	1942	1942	0
86	20250103	203200	38923179	1942	1942	1942	1942	0
87	20250103	203100	38923179	1942	1942	1942	1942	0
88	20250103	203000	38923179	1942	1942	1942	1942	0
89	20250103	202900	38923179	1942	1942	1942	1942	0
90	20250103	202800	38923179	1942	1942	1942	1942	0
91	20250103	202700	38923179	1942	1942	1942	1942	0
92	20250103	202600	38923179	1942	1942	1942	1942	52
93	20250103	202500	38923179	1942	1942	1942	1942	0
94	20250103	202400	38923179	1942	1942	1942	1942	0
95	20250103	202300	38923179	1942	1942	1942	1942	0
96	20250103	202200	38923179	1942	1942	1942	1942	0
97	20250103	202100	38923179	1942	1942	1942	1942	0
98	20250103	202000	38923179	1942	1942	1942	1942	0
99	20250103	201900	38923179	1942	1942	1942	1942	0
100	20250103	201800	38923179	1942	1942	1942	1942	0
101	20250103	201700	38923179	1942	1942	1942	1942	0
102	20250103	201600	38923179	1942	1942	1942	1942	0
103	20250103	201500	38923179	1942	1942	1942	1942	0
104	20250103	201400	38923179	1942	1942	1942	1942	0
105	20250103	201300	38923179	1942	1942	1942	1942	0
106	20250103	201200	38923179	1942	1942	1942	1942	0
107	20250103	201100	38923179	1942	1942	1942	1942	0
108	20250103	201000	38923179	1942	1942	1942	1942	0
109	20250103	200900	38923179	1942	1942	1942	1942	0
110	20250103	200800	38923179	1942	1942	1942	1942	0
111	20250103	200700	38923179	1942	1942	1942	1942	0
112	20250103	200600	38923179	1942	1942	1942	1942	0
113	20250103	200500	38923179	1942	1942	1942	1942	0
114	20250103	200400	38923179	1942	1942	1942	1942	0
115	20250103	200300	38923179	1942	1942	1942	1942	0
116	20250103	200200	38923179	1942	1942	1942	1942	0
117	20250103	200100	38923179	1942	1942	1942	1942	0
118	20250103	200000	38923179	1942	1942	1942	1942	0
119	20250103	195900	38923179	1942	1942	1942	1942	0
120	20250103	195800	38923179	1942	1942	1942	1942	0
121	20250103	195700	38923179	1942	1942	1942	1942	0
122	20250103	195600	38923179	1942	1942	1942	1942	52
123	20250103	195500	38923179	1942	1942	1942	1942	0
124	20250103	195400	38923179	1942	1942	1942	1942	0
125	20250103	195300	38923179	1942	1942	1942	1942	0
126	20250103	195200	38923179	1942	1942	1942	1942	0
127	20250103	195100	38923179	1942	1942	1942	1942	0
128	20250103	195000	38923179	1942	1942	1942	1942	0
129	20250103	194900	38923179	1942	1942	1942	1942	0
130	20250103	194800	38923179	1942	1942	1942	1942	0
131	20250103	194700	38923179	1942	1942	1942	1942	0
132	20250103	194600	38923179	1942	1942	1942	1942	0
133	20250103	194500	38923179	1942	1942	1942	1942	0
134	20250103	194400	38923179	1942	1942	1942	1942	0
135	20250103	194300	38923179	1942	1942	1942	1942	0
136	20250103	194200	38923179	1942	1942	1942	1942	0
137	20250103	194100	38923179	1942	1942	1942	1942	0
138	20250103	194000	38923179	1942	1942	1942	1942	0
139	20250103	193900	38923179	1942	1942	1942	1942	0
140	20250103	193800	38923179	1942	1942	1942	1942	0
141	20250103	193700	38923179	1942	1942	1942	1942	0
142	20250103	193600	38923179	1942	1942	1942	1942	0
143	20250103	193500	38923179	1942	1942	1942	1942	0
144	20250103	193400	38923179	1942	1942	1942	1942	0
145	20250103	193300	38923179	1942	1942	1942	1942	0
146	20250103	193200	38923179	1942	1942	1942	1942	0
147	20250103	193100	38923179	1942	1942	1942	1942	0
148	20250103	193000	38923179	1942	1942	1942	1942	0
149	20250103	192900	38923179	1942	1942	1942	1942	0
150	20250103	192800	38923179	1942	1942	1942	1942	0
151	20250103	192700	38923179	1942	1942	1942	1942	0
152	20250103	192600	38923179	1942	1942	1942	1942	52
153	20250103	192500	38923179	1942	1942	1942	1942	0
154	20250103	192400	38923179	1942	1942	1942	1942	0
155	20250103	192300	38923179	1942	1942	1942	1942	0
156	20250103	192200	38923179	1942	1942	1942	1942	0
157	20250103	192100	38923179	1942	1942	1942	1942	0
158	20250103	192000	38923179	1942	1942	1942	1942	0
159	20250103	191900	38923179	1942	1942	1942	1942	0
160	20250103	191800	38923179	1942	1942	1942	1942	0
161	20250103	191700	38923179	1942	1942	1942	1942	0
162	20250103	191600	38923179	1942	1942	1942	1942	0
163	20250103	191500	38923179	1942	1942	1942	1942	0
164	20250103	191400	38923179	1942	1942	1942	1942	0
165	20250103	191300	38923179	1942	1942	1942	1942	0
166	20250103	191200	38923179	1942	1942	1942	1942	0
167	20250103	191100	38923179	1942	1942	1942	1942	0
168	20250103	191000	38923179	1942	1942	1942	1942	0
169	20250103	190900	38923179	1942	1942	1942	1942	0
170	20250103	190800	38923179	1942	1942	1942	1942	0
171	20250103	190700	38923179	1942	1942	1942	1942	0
172	20250103	190600	38923179	1942	1942	1942	1942	0
173	20250103	190500	38923179	1942	1942	1942	1942	0
174	20250103	190400	38923179	1942	1942	1942	1942	0
175	20250103	190300	38923179	1942	1942	1942	1942	0
176	20250103	190200	38923179	1942	1942	1942	1942	0
177	20250103	190100	38923179	1942	1942	1942	1942	0
178	20250103	190000	38923179	1942	1942	1942	1942	0
179	20250103	185900	38923179	1942	1942	1942	1942	0
180	20250103	185800	38923179	1942	1942	1942	1942	0
181	20250103	185700	38923179	1942	1942	1942	1942	0
182	20250103	185600	38923179	1942	1942	1942	1942	52
183	20250103	185500	38923179	1942	1942	1942	1942	0
184	20250103	185400	38923179	1942	1942	1942	1942	0
185	20250103	185300	38923179	1942	1942	1942	1942	0
186	20250103	185200	38923179	1942	1942	1942	1942	0
187	20250103	185100	38923179	1942	1942	1942	1942	0
188	20250103	185000	38923179	1942	1942	1942	1942	0
189	20250103	184900	38923179	1942	1942	1942	1942	0
190	20250103	184800	38923179	1942	1942	1942	1942	0
191	20250103	184700	38923179	1942	1942	1942	1942	0
192	20250103	184600	38923179	1942	1942	1942	1942	0
193	20250103	184500	38923179	1942	1942	1942	1942	0
194	20250103	184400	38923179	1942	1942	1942	1942	0
195	20250103	184300	38923179	1942	1942	1942	1942	0
196	20250103	184200	38923179	1942	1942	1942	1942	0
197	20250103	184100	38923179	1942	1942	1942	1942	0
198	20250103	184000	38923179	1942	1942	1942	1942	0
199	20250103	183900	38923179	1942	1942	1942	1942	0
200	20250103	183800	38923179	1942	1942	1942	1942	0
201	20250103	183700	38923179	1942	1942	1942	1942	0
202	20250103	183600	38923179	1942	1942	1942	1942	0
203	20250103	183500	38923179	1942	1942	1942	1942	0
204	20250103	183400	38923179	1942	1942	1942	1942	0
205	20250103	183300	38923179	1942	1942	1942	1942	0
206	20250103	183200	38923179	1942	1942	1942	1942	0
207	20250103	183100	38923179	1942	1942	1942	1942	0
208	20250103	183000	38923179	1942	1942	1942	1942	0
209	20250103	182900	38923179	1942	1942	1942	1942	0
210	20250103	182800	38923179	1942	1942	1942	1942	0
211	20250103	182700	38923179	1942	1942	1942	1942	0
212	20250103	182600	38923179	1942	1942	1942	1942	52
213	20250103	182500	38923179	1942	1942	1942	1942	0
214	20250103	182400	38923179	1942	1942	1942	1942	0
215	20250103	182300	38923179	1942	1942	1942	1942	0
216	20250103	182200	38923179	1942	1942	1942	1942	0
217	20250103	182100	38923179	1942	1942	1942	1942	0
218	20250103	182000	38923179	1942	1942	1942	1942	0
219	20250103	181900	38923179	1942	1942	1942	1942	0
220	20250103	181800	38923179	1942	1942	1942	1942	0
221	20250103	181700	38923179	1942	1942	1942	1942	0
222	20250103	181600	38923179	1942	1942	1942	1942	0
223	20250103	181500	38923179	1942	1942	1942	1942	0
224	20250103	181400	38923179	1942	1942	1942	1942	0
225	20250103	181300	38923179	1942	1942	1942	1942	0
226	20250103	181200	38923179	1942	1942	1942	1942	0
227	20250103	181100	38923179	1942	1942	1942	1942	0
228	20250103	181000	38923179	1942	1942	1942	1942	0
229	20250103	180900	38923179	1942	1942	1942	1942	0
230	20250103	180800	38923179	1942	1942	1942	1942	0
231	20250103	180700	38923179	1942	1942	1942	1942	0
232	20250103	180600	38923179	1942	1942	1942	1942	0
233	20250103	180500	38923179	1942	1942	1942	1942	0
234	20250103	180400	38923179	1942	1942	1942	1942	0
235	20250103	180300	38923179	1942	1942	1942	1942	0
236	20250103	180200	38923179	1942	1942	1942	1942	0
237	20250103	180100	38923179	1942	1942	1942	1942	0
238	20250103	180000	38923179	1942	1942	1942	1942	0
239	20250103	175900	38923179	1942	1942	1942	1942	0
240	20250103	175800	38923179	1942	1942	1942	1942	0
241	20250103	175700	38923179	1942	1942	1942	1942	0
242	20250103	175600	38923179	1942	1942	1942	1942	52
243	20250103	175500	38923179	1942	1942	1942	1942	0
244	20250103	175400	38923179	1942	1942	1942	1942	0
245	20250103	175300	38923179	1942	1942	1942	1942	0
246	20250103	175200	38923179	1942	1942	1942	1942	0
247	20250103	175100	38923179	1942	1942	1942	1942	0
248	20250103	175000	38923179	1942	1942	1942	1942	0
249	20250103	174900	38923179	1942	1942	1942	1942	0
250	20250103	174800	38923179	1942	1942	1942	1942	0
251	20250103	174700	38923179	1942	1942	1942	1942	0
252	20250103	174600	38923179	1942	1942	1942	1942	0
253	20250103	174500	38923179	1942	1942	1942	1942	0
254	20250103	174400	38923179	1942	1942	1942	1942	0
255	20250103	174300	38923179	1942	1942	1942	1942	0
256	20250103	174200	38923179	1942	1942	1942	1942	0
257	20250103	174100	38923179	1942	1942	1942	1942	0
258	20250103	174000	38923179	1942	1942	1942	1942	0
259	20250103	173900	38923179	1942	1942	1942	1942	0
260	20250103	173800	38923179	1942	1942	1942	1942	0
261	20250103	173700	38923179	1942	1942	1942	1942	0
262	20250103	173600	38923179	1942	1942	1942	1942	0
263	20250103	173500	38923179	1942	1942	1942	1942	0
264	20250103	173400	38923179	1942	1942	1942	1942	0
265	20250103	173300	38923179	1942	1942	1942	1942	0
266	20250103	173200	38923179	1942	1942	1942	1942	0
267	20250103	173100	38923179	1942	1942	1942	1942	0
268	20250103	173000	38923179	1942	1942	1942	1942	0
269	20250103	172900	38923179	1942	1942	1942	1942	0
270	20250103	172800	38923179	1942	1942	1942	1942	0
271	20250103	172700	38923179	1942	1942	1942	1942	0
272	20250103	172600	38923179	1942	1942	1942	1942	52
273	20250103	172500	38923179	1942	1942	1942	1942	0
274	20250103	172400	38923179	1942	1942	1942	1942	0
275	20250103	172300	38923179	1942	1942	1942	1942	0
276	20250103	172200	38923179	1942	1942	1942	1942	0
277	20250103	172100	38923179	1942	1942	1942	1942	0
278	20250103	172000	38923179	1942	1942	1942	1942	0
279	20250103	171900	38923179	1942	1942	1942	1942	0
280	20250103	171800	38923179	1942	1942	1942	1942	0
281	20250103	171700	38923179	1942	1942	1942	1942	0
282	20250103	171600	38923179	1942	1942	1942	1942	0
283	20250103	171500	38923179	1942	1942	1942	1942	0
284	20250103	171400	38923179	1942	1942	1942	1942	0
285	20250103	171300	38923179	1942	1942	1942	1942	0
286	20250103	171200	38923179	1942	1942	1942	1942	0
287	20250103	171100	38923179	1942	1942	1942	1942	0
288	20250103	171000	38923179	1942	1942	1942	1942	0
289	20250103	170900	38923179	1942	1942	1942	1942	0
290	20250103	170800	38923179	1942	1942	1942	1942	0
291	20250103	170700	38923179	1942	1942	1942	1942	0
292	20250103	170600	38923179	1942	1942	1942	1942	0
293	20250103	170500	38923179	1942	1942	1942	1942	0
294	20250103	170400	38923179	1942	1942	1942	1942	0
295	20250103	170300	38923179	1942	1942	1942	1942	0
296	20250103	170200	38923179	1942	1942	1942	1942	0
297	20250103	170100	38923179	1942	1942	1942	1942	0
298	20250103	170000	38923179	1942	1942	1942	1942	0
299	20250103	165900	38923179	1942	1942	1942	1942	0
300	20250103	165800	38923179	1942	1942	1942	1942	0
301	20250103	165700	38923179	1942	1942	1942	1942	0
302	20250103	165600	38923179	1942	1942	1942	1942	52
303	20250103	165500	38923179	1942	1942	1942	1942	0
304	20250103	165400	38923179	1942	1942	1942	1942	0
305	20250103	165300	38923179	1942	1942	1942	1942	0
306	20250103	165200	38923179	1942	1942	1942	1942	0
307	20250103	165100	38923179	1942	1942	1942	1942	0
308	20250103	165000	38923179	1942	1942	1942	1942	0
309	20250103	164900	38923179	1942	1942	1942	1942	0
310	20250103	164800	38923179	1942	1942	1942	1942	0
311	20250103	164700	38923179	1942	1942	1942	1942	0
312	20250103	164600	38923179	1942	1942	1942	1942	0
313	20250103	164500	38923179	1942	1942	1942	1942	0
314	20250103	164400	38923179	1942	1942	1942	1942	0
315	20250103	164300	38923179	1942	1942	1942	1942	0
316	20250103	164200	38923179	1942	1942	1942	1942	0
317	20250103	164100	38923179	1942	1942	1942	1942	0
318	20250103	164000	38923179	1942	1942	1942	1942	0
319	20250103	163900	38923179	1942	1942	1942	1942	0
320	20250103	163800	38923179	1942	1942	1942	1942	0
321	20250103	163700	38923179	1942	1942	1942	1942	0
322	20250103	163600	38923179	1942	1942	1942	1942	0
323	20250103	163500	38923179	1942	1942	1942	1942	0
324	20250103	163400	38923179	1942	1942	1942	1942	0
325	20250103	163300	38923179	1942	1942	1942	1942	0
326	20250103	163200	38923179	1942	1942	1942	1942	0
327	20250103	163100	38923179	1942	1942	1942	1942	0
328	20250103	163000	38923179	1942	1942	1942	1942	0
329	20250103	162900	38923179	1942	1942	1942	1942	0
330	20250103	162800	38923179	1942	1942	1942	1942	0
331	20250103	162700	38923179	1942	1942	1942	1942	0
332	20250103	162600	38923179	1942	1942	1942	1942	52
333	20250103	162500	38923179	1942	1942	1942	1942	0
334	20250103	162400	38923179	1942	1942	1942	1942	0
335	20250103	162300	38923179	1942	1942	1942	1942	0
336	20250103	162200	38923179	1942	1942	1942	1942	0
337	20250103	162100	38923179	1942	1942	1942	1942	0
338	20250103	162000	38923179	1942	1942	1942	1942	0
339	20250103	161900	38923179	1942	1942	1942	1942	0
340	20250103	161800	38923179	1942	1942	1942	1942	0
341	20250103	161700	38923179	1942	1942	1942	1942	0
342	20250103	161600	38923179	1942	1942	1942	1942	0
343	20250103	161500	38923179	1942	1942	1942	1942	0
344	20250103	161400	38923179	1942	1942	1942	1942	0
345	20250103	161300	38923179	1942	1942	1942	1942	0
346	20250103	161200	38923179	1942	1942	1942	1942	0
347	20250103	161100	38923179	1942	1942	1942	1942	0
348	20250103	161000	38923179	1942	1942	1942	1942	0
349	20250103	160900	38923179	1942	1942	1942	1942	0
350	20250103	160800	38923179	1942	1942	1942	1942	0
351	20250103	160700	38923179	1942	1942	1942	1942	0
352	20250103	160600	38923179	1942	1942	1942	1942	0
353	20250103	160500	38923179	1942	1942	1942	1942	0
354	20250103	160400	38923179	1942	1942	1942	1942	0
355	20250103	160300	38923179	1942	1942	1942	1942	0
356	20250103	160200	38923179	1942	1942	1942	1942	0
357	20250103	160100	38923179	1942	1942	1942	1942	0
358	20250103	160000	38923179	1942	1942	1942	1942	0
359	20250103	155900	38923179	1942	1942	1942	1942	0
360	20250103	155800	38923179	1942	1942	1942	1942	0
361	20250103	155700	38923179	1942	1942	1942	1942	0
362	20250103	155600	38923179	1942	1942	1942	1942	52
363	20250103	155500	38923179	1942	1942	1942	1942	0
364	20250103	155400	38923179	1942	1942	1942	1942	0
365	20250103	155300	38923179	1942	1942	1942	1942	0
366	20250103	155200	38923179	1942	1942	1942	1942	0
367	20250103	155100	38923179	1942	1942	1942	1942	0
368	20250103	155000	38923179	1942	1942	1942	1942	0
369	20250103	154900	38923179	1942	1942	1942	1942	0
370	20250103	154800	38923179	1942	1942	1942	1942	0
371	20250103	154700	38923179	1942	1942	1942	1942	0
372	20250103	154600	38923179	1942	1942	1942	1942	0
373	20250103	154500	38923179	1942	1942	1942	1942	0
374	20250103	154400	38923179	1942	1942	1942	1942	0
375	20250103	154300	38923179	1942	1942	1942	1942	0
376	20250103	154200	38923179	1942	1942	1942	1942	0
377	20250103	154100	38923179	1942	1942	1942	1942	0
378	20250103	154000	38923179	1942	1942	1942	1942	0
379	20250103	153900	38923179	1942	1942	1942	1942	0
380	20250103	153800	38923179	1942	1942	1942	1942	0
381	20250103	153700	38923179	1942	1942	1942	1942	0
382	20250103	153600	38923179	1942	1942	1942	1942	0
383	20250103	153500	38923179	1942	1942	1942	1942	0
384	20250103	153400	38923179	1942	1942	1942	1942	0
385	20250103	153300	38923179	1942	1942	1942	1942	0
386	20250103	153200	38923179	1942	1942	1942	1942	0
387	20250103	153100	38923179	1942	1942	1942	1942	0
388	20250103	153000	38923179	1942	1942	1942	1942	52
389	20250103	152900	38822195	1940	1940	1940	1940	0
390	20250103	152800	38822195	1940	1940	1940	1940	0
391	20250103	152700	38822195	1940	1940	1940	1940	0
392	20250103	152600	38822195	1940	1940	1940	1940	0
393	20250103	152500	38822195	1940	1940	1940	1940	0
394	20250103	152400	38822195	1940	1940	1940	1940	0
395	20250103	152300	38822195	1940	1940	1940	1940	0
396	20250103	152200	38822195	1940	1940	1940	1940	0
397	20250103	152100	38822195	1940	1940	1940	1940	0
398	20250103	152000	38822195	1940	1940	1940	1940	0
399	20250103	151900	38822195	1940	1940	1940	1940	0
400	20250103	151800	38822195	1940	1940	1940	1940	500
401	20250103	151700	37852195	1943	1943	1943	1943	0
402	20250103	151600	37852195	1943	1943	1943	1943	0
403	20250103	151500	37852195	1943	1942	1943	1942	100
404	20250103	151400	37657905	1943	1943	1943	1940	110
405	20250103	151300	37444197	1943	1943	1943	1943	49
406	20250103	151200	37348990	1943	1943	1943	1943	100
407	20250103	151100	37154690	1943	1943	1943	1943	100
408	20250103	151000	36960390	1943	1943	1943	1943	100
409	20250103	150900	36766090	1943	1943	1943	1943	641
410	20250103	150800	35520627	1943	1943	1943	1943	0
411	20250103	150700	35520627	1943	1943	1943	1943	0
412	20250103	150600	35520627	1943	1943	1943	1943	0
413	20250103	150500	35520627	1943	1943	1943	1943	0
414	20250103	150400	35520627	1943	1943	1943	1943	0
415	20250103	150300	35520627	1943	1943	1943	1943	0
416	20250103	150200	35520627	1943	1943	1943	1943	11
417	20250103	150100	35499254	1943	1943	1943	1943	289
418	20250103	150000	34937727	1943	1943	1943	1943	310
419	20250103	145900	34335397	1944	1944	1944	1944	19
420	20250103	145800	34298461	1944	1944	1944	1944	0
421	20250103	145700	34298461	1944	1944	1944	1944	0
422	20250103	145600	34298461	1944	1944	1944	1944	0
423	20250103	145500	34298461	1944	1943	1944	1943	46
424	20250103	145400	34209065	1943	1943	1943	1943	75
425	20250103	145300	34063340	1943	1943	1943	1943	48
426	20250103	145200	33970076	1943	1940	1943	1940	119
427	20250103	145100	33738862	1943	1943	1943	1943	100
428	20250103	145000	33544562	1943	1943	1943	1943	50
429	20250103	144900	33447412	1943	1943	1943	1943	123
430	20250103	144800	33208423	1940	1943	1943	1940	100
431	20250103	144700	33014126	1943	1943	1943	1943	387
432	20250103	144600	32262185	1943	1944	1944	1943	1018
433	20250103	144500	30284193	1944	1944	1944	1944	0
434	20250103	144400	30284193	1944	1944	1944	1944	0
435	20250103	144300	30284193	1944	1944	1944	1944	18
436	20250103	144200	30249201	1944	1944	1944	1944	0
437	20250103	144100	30249201	1944	1944	1944	1944	0
438	20250103	144000	30249201	1944	1944	1944	1944	0
439	20250103	143900	30249201	1944	1944	1944	1944	18
440	20250103	143800	30214209	1944	1944	1944	1944	0
441	20250103	143700	30214209	1944	1944	1944	1944	0
442	20250103	143600	30214209	1944	1944	1944	1944	19
443	20250103	143500	30177273	1943	1943	1943	1943	0
444	20250103	143400	30177273	1943	1943	1943	1943	1000
445	20250103	143300	28234273	1944	1944	1944	1944	18
446	20250103	143200	28199281	1944	1944	1944	1944	0
447	20250103	143100	28199281	1944	1944	1944	1944	0
448	20250103	143000	28199281	1944	1944	1944	1944	18
449	20250103	142900	28164289	1944	1944	1944	1944	0
450	20250103	142800	28164289	1944	1944	1944	1944	0
451	20250103	142700	28164289	1944	1944	1944	1944	18
452	20250103	142600	28129297	1944	1944	1944	1944	0
453	20250103	142500	28129297	1944	1944	1944	1944	0
454	20250103	142400	28129297	1944	1944	1944	1944	18
455	20250103	142300	28094305	1944	1944	1944	1944	0
456	20250103	142200	28094305	1944	1944	1944	1944	0
457	20250103	142100	28094305	1944	1944	1944	1944	0
458	20250103	142000	28094305	1944	1944	1944	1944	19
459	20250103	141900	28057369	1943	1943	1943	1943	59
460	20250103	141800	27942732	1943	1943	1943	1943	141
461	20250103	141700	27668769	1944	1943	1944	1943	30
462	20250103	141600	27610461	1943	1943	1943	1943	102
463	20250103	141500	27412275	1943	1943	1943	1943	45
464	20250103	141400	27324840	1943	1943	1943	1943	118
465	20250103	141300	27095566	1943	1943	1943	1943	100
466	20250103	141200	26901266	1943	1943	1943	1943	54
467	20250103	141100	26796344	1943	1943	1943	1943	119
468	20250103	141000	26565127	1943	1943	1943	1943	98
469	20250103	140900	26374713	1943	1943	1943	1943	47
470	20250103	140800	26283392	1943	1944	1944	1943	323
471	20250103	140700	25655785	1943	1943	1943	1943	0
472	20250103	140600	25655785	1943	1943	1943	1943	1
473	20250103	140500	25653842	1943	1943	1943	1943	66
474	20250103	140400	25525604	1943	1943	1943	1943	99
475	20250103	140300	25333247	1943	1943	1943	1943	335
476	20250103	140200	24682342	1944	1944	1944	1944	0
477	20250103	140100	24682342	1944	1944	1944	1944	19
478	20250103	140000	24645406	1943	1943	1943	1943	12
479	20250103	135900	24622090	1943	1943	1943	1943	1488
480	20250103	135800	21730906	1944	1944	1944	1944	18
481	20250103	135700	21695914	1944	1944	1944	1944	0
482	20250103	135600	21695914	1944	1944	1944	1944	0
483	20250103	135500	21695914	1944	1944	1944	1944	18
484	20250103	135400	21660922	1944	1944	1944	1944	0
485	20250103	135300	21660922	1944	1944	1944	1944	0
486	20250103	135200	21660922	1944	1944	1944	1944	18
487	20250103	135100	21625930	1944	1944	1944	1944	0
488	20250103	135000	21625930	1944	1944	1944	1944	0
489	20250103	134900	21625930	1944	1944	1944	1944	18
490	20250103	134800	21590938	1944	1944	1944	1944	0
491	20250103	134700	21590938	1944	1944	1944	1944	0
492	20250103	134600	21590938	1944	1944	1944	1944	0
493	20250103	134500	21590938	1944	1943	1944	1943	160
494	20250103	134400	21280040	1944	1944	1944	1944	0
495	20250103	134300	21280040	1944	1944	1944	1944	0
496	20250103	134200	21280040	1944	1944	1944	1944	19
497	20250103	134100	21243104	1943	1943	1943	1943	112
498	20250103	134000	21025488	1943	1943	1943	1943	1504
499	20250103	133900	18103216	1943	1944	1944	1943	39
500	20250103	133800	18027421	1944	1944	1944	1944	0
501	20250103	133700	18027421	1944	1944	1944	1944	0
502	20250103	133600	18027421	1944	1944	1944	1944	18
503	20250103	133500	17992429	1944	1944	1944	1944	0
504	20250103	133400	17992429	1944	1944	1944	1944	0
505	20250103	133300	17992429	1944	1944	1944	1944	18
506	20250103	133200	17957437	1944	1944	1944	1944	0
507	20250103	133100	17957437	1944	1944	1944	1944	0
508	20250103	133000	17957437	1944	1944	1944	1944	18
509	20250103	132900	17922445	1944	1944	1944	1944	0
510	20250103	132800	17922445	1944	1944	1944	1944	0
511	20250103	132700	17922445	1944	1944	1944	1944	0
512	20250103	132600	17922445	1944	1943	1944	1943	319
513	20250103	132500	17302609	1944	1944	1944	1944	0
514	20250103	132400	17302609	1944	1944	1944	1944	0
515	20250103	132300	17302609	1944	1944	1944	1944	18
516	20250103	132200	17267617	1944	1944	1944	1944	0
517	20250103	132100	17267617	1944	1944	1944	1944	0
518	20250103	132000	17267617	1944	1944	1944	1944	18
519	20250103	131900	17232625	1944	1944	1944	1944	0
520	20250103	131800	17232625	1944	1944	1944	1944	20
521	20250103	131700	17193745	1944	1944	1944	1944	18
522	20250103	131600	17158753	1944	1944	1944	1944	0
523	20250103	131500	17158753	1944	1944	1944	1944	0
524	20250103	131400	17158753	1944	1944	1944	1944	18
525	20250103	131300	17123761	1944	1944	1944	1944	0
526	20250103	131200	17123761	1944	1944	1944	1944	0
527	20250103	131100	17123761	1944	1944	1944	1944	18
528	20250103	131000	17088769	1943	1943	1943	1943	0
529	20250103	130900	17088769	1943	1943	1943	1943	0
530	20250103	130800	17088769	1943	1943	1943	1943	0
531	20250103	130700	17088769	1943	1943	1943	1943	16
532	20250103	130600	17057681	1943	1943	1943	1943	0
533	20250103	130500	17057681	1943	1943	1943	1943	0
534	20250103	130400	17057681	1943	1943	1943	1943	18
535	20250103	130300	17022707	1942	1942	1942	1942	0
536	20250103	130200	17022707	1942	1942	1942	1942	0
537	20250103	130100	17022707	1942	1942	1942	1942	4
538	20250103	130000	17014939	1940	1940	1940	1940	0
539	20250103	125900	17014939	1940	1940	1940	1940	0
540	20250103	125800	17014939	1940	1941	1941	1940	350
541	20250103	125700	16335921	1942	1942	1942	1942	0
542	20250103	125600	16335921	1942	1942	1942	1942	0
543	20250103	125500	16335921	1942	1942	1942	1942	18
544	20250103	125400	16300965	1942	1942	1942	1942	0
545	20250103	125300	16300965	1942	1942	1942	1942	0
546	20250103	125200	16300965	1942	1942	1942	1942	0
547	20250103	125100	16300965	1942	1942	1942	1942	18
548	20250103	125000	16266009	1942	1942	1942	1942	0
549	20250103	124900	16266009	1942	1942	1942	1942	0
550	20250103	124800	16266009	1942	1942	1942	1942	19
551	20250103	124700	16229111	1943	1943	1943	1943	0
552	20250103	124600	16229111	1943	1943	1943	1943	0
553	20250103	124500	16229111	1943	1943	1943	1943	18
554	20250103	124400	16194137	1943	1943	1943	1943	0
555	20250103	124300	16194137	1943	1943	1943	1943	0
556	20250103	124200	16194137	1943	1943	1943	1943	18
557	20250103	124100	16159163	1943	1943	1943	1943	30
558	20250103	124000	16100873	1943	1943	1943	1943	0
559	20250103	123900	16100873	1943	1943	1943	1943	98
560	20250103	123800	15910459	1943	1943	1943	1943	0
561	20250103	123700	15910459	1943	1943	1943	1943	0
562	20250103	123600	15910459	1943	1943	1943	1943	18
563	20250103	123500	15875485	1943	1943	1943	1943	0
564	20250103	123400	15875485	1943	1943	1943	1943	0
565	20250103	123300	15875485	1943	1943	1943	1943	0
566	20250103	123200	15875485	1943	1943	1943	1943	35
567	20250103	123100	15807480	1943	1943	1943	1943	0
568	20250103	123000	15807480	1943	1943	1943	1943	0
569	20250103	122900	15807480	1943	1943	1943	1943	2
570	20250103	122800	15803594	1943	1943	1943	1943	0
571	20250103	122700	15803594	1943	1943	1943	1943	0
572	20250103	122600	15803594	1943	1943	1943	1943	18
573	20250103	122500	15768620	1943	1943	1943	1943	52
574	20250103	122400	15667584	1944	1944	1944	1944	0
575	20250103	122300	15667584	1944	1944	1944	1944	18
576	20250103	122200	15632592	1944	1944	1944	1944	0
577	20250103	122100	15632592	1944	1944	1944	1944	0
578	20250103	122000	15632592	1944	1944	1944	1944	18
579	20250103	121900	15597600	1944	1944	1944	1944	0
580	20250103	121800	15597600	1944	1944	1944	1944	0
581	20250103	121700	15597600	1944	1944	1944	1944	18
582	20250103	121600	15562608	1944	1944	1944	1944	0
583	20250103	121500	15562608	1944	1944	1944	1944	0
584	20250103	121400	15562608	1944	1944	1944	1944	0
585	20250103	121300	15562608	1944	1944	1944	1944	19
586	20250103	121200	15525672	1944	1944	1944	1944	0
587	20250103	121100	15525672	1944	1944	1944	1944	0
588	20250103	121000	15525672	1944	1944	1944	1944	18
589	20250103	120900	15490680	1944	1944	1944	1944	0
590	20250103	120800	15490680	1944	1944	1944	1944	0
591	20250103	120700	15490680	1944	1944	1944	1944	18
592	20250103	120600	15455688	1944	1944	1944	1944	0
593	20250103	120500	15455688	1944	1944	1944	1944	0
594	20250103	120400	15455688	1944	1944	1944	1944	18
595	20250103	120300	15420696	1944	1944	1944	1944	0
596	20250103	120200	15420696	1944	1944	1944	1944	0
597	20250103	120100	15420696	1944	1944	1944	1944	18
598	20250103	120000	15385704	1944	1944	1944	1944	0
599	20250103	115900	15385704	1944	1944	1944	1944	0
600	20250103	115800	15385704	1944	1944	1944	1944	50
601	20250103	115700	15288504	1944	1944	1944	1944	18
602	20250103	115600	15253512	1944	1944	1944	1944	0
603	20250103	115500	15253512	1944	1944	1944	1944	0
604	20250103	115400	15253512	1944	1944	1944	1944	19
605	20250103	115300	15216576	1944	1944	1944	1944	0
606	20250103	115200	15216576	1944	1944	1944	1944	0
607	20250103	115100	15216576	1944	1944	1944	1944	18
608	20250103	115000	15181584	1943	1943	1943	1943	0
609	20250103	114900	15181584	1943	1944	1944	1943	2
610	20250103	114800	15177697	1943	1943	1943	1943	15
611	20250103	114700	15148552	1943	1943	1943	1943	0
612	20250103	114600	15148552	1943	1943	1943	1943	0
613	20250103	114500	15148552	1943	1943	1943	1943	18
614	20250103	114400	15113578	1943	1943	1943	1943	0
615	20250103	114300	15113578	1943	1943	1943	1943	0
616	20250103	114200	15113578	1943	1943	1943	1943	18
617	20250103	114100	15078604	1943	1943	1943	1943	0
618	20250103	114000	15078604	1943	1943	1943	1943	0
619	20250103	113900	15078604	1943	1943	1943	1943	0
620	20250103	113800	15078604	1943	1943	1943	1943	18
621	20250103	113700	15043630	1943	1943	1943	1943	0
622	20250103	113600	15043630	1943	1943	1943	1943	0
623	20250103	113500	15043630	1943	1943	1943	1943	19
624	20250103	113400	15006713	1943	1943	1943	1943	0
625	20250103	113300	15006713	1943	1943	1943	1943	0
626	20250103	113200	15006713	1943	1943	1943	1943	18
627	20250103	113100	14971739	1943	1943	1943	1943	0
628	20250103	113000	14971739	1943	1943	1943	1943	0
629	20250103	112900	14971739	1943	1943	1943	1943	18
630	20250103	112800	14936765	1943	1943	1943	1943	0
631	20250103	112700	14936765	1943	1943	1943	1943	0
632	20250103	112600	14936765	1943	1943	1943	1943	18
633	20250103	112500	14901791	1943	1943	1943	1943	0
634	20250103	112400	14901791	1943	1943	1943	1943	0
635	20250103	112300	14901791	1943	1940	1943	1940	28
636	20250103	112200	14847417	1940	1940	1940	1940	0
637	20250103	112100	14847417	1940	1940	1940	1940	0
638	20250103	112000	14847417	1940	1940	1940	1940	10
639	20250103	111900	14828017	1943	1943	1943	1943	19
640	20250103	111800	14791100	1943	1943	1943	1943	0
641	20250103	111700	14791100	1943	1943	1943	1943	0
642	20250103	111600	14791100	1943	1943	1943	1943	18
643	20250103	111500	14756126	1943	1943	1943	1943	0
644	20250103	111400	14756126	1943	1943	1943	1943	17
645	20250103	111300	14723095	1944	1944	1944	1944	18
646	20250103	111200	14688103	1944	1944	1944	1944	0
647	20250103	111100	14688103	1944	1944	1944	1944	0
648	20250103	111000	14688103	1944	1944	1944	1944	18
649	20250103	110900	14653111	1944	1944	1944	1944	0
650	20250103	110800	14653111	1944	1944	1944	1944	0
651	20250103	110700	14653111	1944	1944	1944	1944	18
652	20250103	110600	14618119	1944	1944	1944	1944	0
653	20250103	110500	14618119	1944	1944	1944	1944	0
654	20250103	110400	14618119	1944	1944	1944	1944	0
655	20250103	110300	14618119	1944	1944	1944	1944	18
656	20250103	110200	14583127	1943	1943	1943	1943	0
657	20250103	110100	14583127	1943	1943	1943	1943	0
658	20250103	110000	14583127	1943	1943	1943	1943	2
659	20250103	105900	14579241	1943	1943	1943	1943	0
660	20250103	105800	14579241	1943	1943	1943	1943	0
661	20250103	105700	14579241	1943	1943	1943	1943	18
662	20250103	105600	14544267	1944	1944	1944	1944	0
663	20250103	105500	14544267	1944	1944	1944	1944	0
664	20250103	105400	14544267	1944	1944	1944	1944	18
665	20250103	105300	14509275	1940	1940	1940	1940	20
666	20250103	105200	14470475	1944	1944	1944	1944	200
667	20250103	105100	14081675	1944	1944	1944	1944	18
668	20250103	105000	14046683	1943	1943	1943	1943	0
669	20250103	104900	14046683	1943	1943	1943	1943	0
670	20250103	104800	14046683	1943	1943	1943	1943	18
671	20250103	104700	14011709	1943	1943	1943	1943	0
672	20250103	104600	14011709	1943	1943	1943	1943	0
673	20250103	104500	14011709	1943	1943	1943	1943	4
674	20250103	104400	14003937	1943	1943	1943	1943	18
675	20250103	104300	13968963	1943	1943	1943	1943	0
676	20250103	104200	13968963	1943	1943	1943	1943	0
677	20250103	104100	13968963	1943	1943	1943	1943	19
678	20250103	104000	13932046	1943	1943	1943	1943	0
679	20250103	103900	13932046	1943	1943	1943	1943	0
680	20250103	103800	13932046	1943	1943	1943	1943	18
681	20250103	103700	13897072	1940	1940	1940	1940	1940
682	20250103	103600	10133472	1940	1940	1940	1940	500
683	20250103	103500	9163472	1943	1943	1943	1943	18
684	20250103	103400	9128498	1944	1944	1944	1944	0
685	20250103	103300	9128498	1944	1944	1944	1944	0
686	20250103	103200	9128498	1944	1944	1944	1944	18
687	20250103	103100	9093506	1944	1944	1944	1944	0
688	20250103	103000	9093506	1944	1944	1944	1944	4
689	20250103	102900	9085730	1944	1944	1944	1944	18
690	20250103	102800	9050738	1940	1940	1940	1940	165
691	20250103	102700	8730638	1944	1944	1944	1944	0
692	20250103	102600	8730638	1944	1944	1944	1944	0
693	20250103	102500	8730638	1944	1941	1944	1941	519
694	20250103	102400	7723202	1944	1944	1944	1944	0
695	20250103	102300	7723202	1944	1944	1944	1944	0
696	20250103	102200	7723202	1944	1944	1944	1944	18
697	20250103	102100	7688210	1944	1944	1944	1944	0
698	20250103	102000	7688210	1944	1944	1944	1944	0
699	20250103	101900	7688210	1944	1944	1944	1944	18
700	20250103	101800	7653218	1945	1945	1945	1945	0
701	20250103	101700	7653218	1945	1945	1945	1945	0
702	20250103	101600	7653218	1945	1945	1945	1945	18
703	20250103	101500	7618208	1945	1945	1945	1945	0
704	20250103	101400	7618208	1945	1945	1945	1945	0
705	20250103	101300	7618208	1945	1945	1945	1945	18
706	20250103	101200	7583198	1945	1945	1945	1945	0
707	20250103	101100	7583198	1945	1945	1945	1945	0
708	20250103	101000	7583198	1945	1945	1945	1945	18
709	20250103	100900	7548188	1945	1945	1945	1945	0
710	20250103	100800	7548188	1945	1945	1945	1945	1
711	20250103	100700	7546243	1940	1941	1941	1940	1000
712	20250103	100600	5606035	1945	1942	1945	1941	39
713	20250103	100500	5530252	1945	1945	1945	1945	0
714	20250103	100400	5530252	1945	1945	1945	1945	0
715	20250103	100300	5530252	1945	1945	1945	1945	18
716	20250103	100200	5495242	1945	1945	1945	1945	10
717	20250103	100100	5475792	1945	1945	1945	1945	0
718	20250103	100000	5475792	1945	1945	1945	1945	18
719	20250103	095900	5440782	1945	1945	1945	1945	0
720	20250103	095800	5440782	1945	1945	1945	1945	0
721	20250103	095700	5440782	1945	1945	1945	1945	18
722	20250103	095600	5405772	1944	1944	1944	1944	32
723	20250103	095500	5343564	1944	1944	1944	1944	0
724	20250103	095400	5343564	1944	1944	1944	1944	18
725	20250103	095300	5308572	1945	1945	1945	1945	0
726	20250103	095200	5308572	1945	1945	1945	1945	0
727	20250103	095100	5308572	1945	1945	1945	1945	0
728	20250103	095000	5308572	1945	1942	1945	1942	30
729	20250103	094900	5250258	1943	1943	1943	1943	20
730	20250103	094800	5211398	1945	1945	1945	1945	0
731	20250103	094700	5211398	1945	1944	1945	1944	71
732	20250103	094600	5073355	1940	1940	1940	1940	0
733	20250103	094500	5073355	1940	1940	1940	1940	832
734	20250103	094400	3459275	1940	1940	1940	1940	18
735	20250103	094300	3424355	1940	1943	1943	1940	1230
736	20250103	094200	1037950	1945	1945	1945	1945	0
737	20250103	094100	1037950	1945	1945	1945	1945	18
738	20250103	094000	1002940	1945	1945	1945	1945	0
739	20250103	093900	1002940	1945	1945	1945	1945	0
740	20250103	093800	1002940	1945	1945	1945	1945	18
741	20250103	093700	967930	1945	1945	1945	1945	0
742	20250103	093600	967930	1945	1945	1945	1945	0
743	20250103	093500	967930	1945	1945	1945	1945	18
744	20250103	093400	932920	1944	1944	1944	1944	296
745	20250103	093300	357496	1944	1944	1944	1944	4
746	20250103	093200	349720	1944	1944	1944	1944	2
747	20250103	093100	345832	1944	1944	1944	1944	19
748	20250103	093000	308896	1944	1944	1944	1944	0
749	20250103	092900	308896	1944	1944	1944	1944	0
750	20250103	092800	308896	1944	1944	1944	1944	18
751	20250103	092700	273904	1944	1944	1944	1944	0
752	20250103	092600	273904	1944	1944	1944	1944	0
753	20250103	092500	273904	1944	1944	1944	1944	18
754	20250103	092400	238912	1944	1944	1944	1944	0
755	20250103	092300	238912	1944	1944	1944	1944	0
756	20250103	092200	238912	1944	1944	1944	1944	18
757	20250103	092100	203920	1944	1944	1944	1944	0
758	20250103	092000	203920	1944	1944	1944	1944	0
759	20250103	091900	203920	1944	1944	1944	1944	18
760	20250103	091800	168928	1944	1944	1944	1944	0
761	20250103	091700	168928	1944	1944	1944	1944	0
762	20250103	091600	168928	1944	1944	1944	1944	18
763	20250103	091500	133936	1944	1944	1944	1944	0
764	20250103	091400	133936	1944	1944	1944	1944	0
765	20250103	091300	133936	1944	1944	1944	1944	0
766	20250103	091200	133936	1944	1944	1944	1944	19
767	20250103	091100	97000	1940	1940	1940	1940	0
768	20250103	091000	97000	1940	1940	1940	1940	0
769	20250103	090900	97000	1940	1940	1940	1940	0
770	20250103	090800	97000	1940	1940	1940	1940	0
771	20250103	090700	97000	1940	1940	1940	1940	0
772	20250103	090600	97000	1940	1940	1940	1940	0
773	20250103	090500	97000	1940	1940	1940	1940	50
774	20250103	090400	0	1940	1940	1940	1940	0
775	20250103	090300	0	1940	1940	1940	1940	0
776	20250103	090200	0	1940	1940	1940	1940	0
777	20250103	090100	0	1940	1940	1940	1940	0
778	20250103	090000	0	1940	1940	1940	1940	0