KissMeData/489730/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	215600	15247489	1958	1958	1958	1958	3
3	20250122	215500	15247489	1958	1958	1958	1958	0
4	20250122	215400	15247489	1958	1958	1958	1958	0
5	20250122	215300	15247489	1958	1958	1958	1958	0
6	20250122	215200	15247489	1958	1958	1958	1958	0
7	20250122	215100	15247489	1958	1958	1958	1958	0
8	20250122	215000	15247489	1958	1958	1958	1958	0
9	20250122	214900	15247489	1958	1958	1958	1958	0
10	20250122	214800	15247489	1958	1958	1958	1958	0
11	20250122	214700	15247489	1958	1958	1958	1958	0
12	20250122	214600	15247489	1958	1958	1958	1958	0
13	20250122	214500	15247489	1958	1958	1958	1958	0
14	20250122	214400	15247489	1958	1958	1958	1958	0
15	20250122	214300	15247489	1958	1958	1958	1958	0
16	20250122	214200	15247489	1958	1958	1958	1958	0
17	20250122	214100	15247489	1958	1958	1958	1958	0
18	20250122	214000	15247489	1958	1958	1958	1958	0
19	20250122	213900	15247489	1958	1958	1958	1958	0
20	20250122	213800	15247489	1958	1958	1958	1958	0
21	20250122	213700	15247489	1958	1958	1958	1958	0
22	20250122	213600	15247489	1958	1958	1958	1958	0
23	20250122	213500	15247489	1958	1958	1958	1958	0
24	20250122	213400	15247489	1958	1958	1958	1958	0
25	20250122	213300	15247489	1958	1958	1958	1958	0
26	20250122	213200	15247489	1958	1958	1958	1958	0
27	20250122	213100	15247489	1958	1958	1958	1958	0
28	20250122	213000	15247489	1958	1958	1958	1958	0
29	20250122	212900	15247489	1958	1958	1958	1958	0
30	20250122	212800	15247489	1958	1958	1958	1958	0
31	20250122	212700	15247489	1958	1958	1958	1958	0
32	20250122	212600	15247489	1958	1958	1958	1958	3
33	20250122	212500	15247489	1958	1958	1958	1958	0
34	20250122	212400	15247489	1958	1958	1958	1958	0
35	20250122	212300	15247489	1958	1958	1958	1958	0
36	20250122	212200	15247489	1958	1958	1958	1958	0
37	20250122	212100	15247489	1958	1958	1958	1958	0
38	20250122	212000	15247489	1958	1958	1958	1958	0
39	20250122	211900	15247489	1958	1958	1958	1958	0
40	20250122	211800	15247489	1958	1958	1958	1958	0
41	20250122	211700	15247489	1958	1958	1958	1958	0
42	20250122	211600	15247489	1958	1958	1958	1958	0
43	20250122	211500	15247489	1958	1958	1958	1958	0
44	20250122	211400	15247489	1958	1958	1958	1958	0
45	20250122	211300	15247489	1958	1958	1958	1958	0
46	20250122	211200	15247489	1958	1958	1958	1958	0
47	20250122	211100	15247489	1958	1958	1958	1958	0
48	20250122	211000	15247489	1958	1958	1958	1958	0
49	20250122	210900	15247489	1958	1958	1958	1958	0
50	20250122	210800	15247489	1958	1958	1958	1958	0
51	20250122	210700	15247489	1958	1958	1958	1958	0
52	20250122	210600	15247489	1958	1958	1958	1958	0
53	20250122	210500	15247489	1958	1958	1958	1958	0
54	20250122	210400	15247489	1958	1958	1958	1958	0
55	20250122	210300	15247489	1958	1958	1958	1958	0
56	20250122	210200	15247489	1958	1958	1958	1958	0
57	20250122	210100	15247489	1958	1958	1958	1958	0
58	20250122	210000	15247489	1958	1958	1958	1958	0
59	20250122	205900	15247489	1958	1958	1958	1958	0
60	20250122	205800	15247489	1958	1958	1958	1958	0
61	20250122	205700	15247489	1958	1958	1958	1958	0
62	20250122	205600	15247489	1958	1958	1958	1958	3
63	20250122	205500	15247489	1958	1958	1958	1958	0
64	20250122	205400	15247489	1958	1958	1958	1958	0
65	20250122	205300	15247489	1958	1958	1958	1958	0
66	20250122	205200	15247489	1958	1958	1958	1958	0
67	20250122	205100	15247489	1958	1958	1958	1958	0
68	20250122	205000	15247489	1958	1958	1958	1958	0
69	20250122	204900	15247489	1958	1958	1958	1958	0
70	20250122	204800	15247489	1958	1958	1958	1958	0
71	20250122	204700	15247489	1958	1958	1958	1958	0
72	20250122	204600	15247489	1958	1958	1958	1958	0
73	20250122	204500	15247489	1958	1958	1958	1958	0
74	20250122	204400	15247489	1958	1958	1958	1958	0
75	20250122	204300	15247489	1958	1958	1958	1958	0
76	20250122	204200	15247489	1958	1958	1958	1958	0
77	20250122	204100	15247489	1958	1958	1958	1958	0
78	20250122	204000	15247489	1958	1958	1958	1958	0
79	20250122	203900	15247489	1958	1958	1958	1958	0
80	20250122	203800	15247489	1958	1958	1958	1958	0
81	20250122	203700	15247489	1958	1958	1958	1958	0
82	20250122	203600	15247489	1958	1958	1958	1958	0
83	20250122	203500	15247489	1958	1958	1958	1958	0
84	20250122	203400	15247489	1958	1958	1958	1958	0
85	20250122	203300	15247489	1958	1958	1958	1958	0
86	20250122	203200	15247489	1958	1958	1958	1958	0
87	20250122	203100	15247489	1958	1958	1958	1958	0
88	20250122	203000	15247489	1958	1958	1958	1958	0
89	20250122	202900	15247489	1958	1958	1958	1958	0
90	20250122	202800	15247489	1958	1958	1958	1958	0
91	20250122	202700	15247489	1958	1958	1958	1958	0
92	20250122	202600	15247489	1958	1958	1958	1958	3
93	20250122	202500	15247489	1958	1958	1958	1958	0
94	20250122	202400	15247489	1958	1958	1958	1958	0
95	20250122	202300	15247489	1958	1958	1958	1958	0
96	20250122	202200	15247489	1958	1958	1958	1958	0
97	20250122	202100	15247489	1958	1958	1958	1958	0
98	20250122	202000	15247489	1958	1958	1958	1958	0
99	20250122	201900	15247489	1958	1958	1958	1958	0
100	20250122	201800	15247489	1958	1958	1958	1958	0
101	20250122	201700	15247489	1958	1958	1958	1958	0
102	20250122	201600	15247489	1958	1958	1958	1958	0
103	20250122	201500	15247489	1958	1958	1958	1958	0
104	20250122	201400	15247489	1958	1958	1958	1958	0
105	20250122	201300	15247489	1958	1958	1958	1958	0
106	20250122	201200	15247489	1958	1958	1958	1958	0
107	20250122	201100	15247489	1958	1958	1958	1958	0
108	20250122	201000	15247489	1958	1958	1958	1958	0
109	20250122	200900	15247489	1958	1958	1958	1958	0
110	20250122	200800	15247489	1958	1958	1958	1958	0
111	20250122	200700	15247489	1958	1958	1958	1958	0
112	20250122	200600	15247489	1958	1958	1958	1958	0
113	20250122	200500	15247489	1958	1958	1958	1958	0
114	20250122	200400	15247489	1958	1958	1958	1958	0
115	20250122	200300	15247489	1958	1958	1958	1958	0
116	20250122	200200	15247489	1958	1958	1958	1958	0
117	20250122	200100	15247489	1958	1958	1958	1958	0
118	20250122	200000	15247489	1958	1958	1958	1958	0
119	20250122	195900	15247489	1958	1958	1958	1958	0
120	20250122	195800	15247489	1958	1958	1958	1958	0
121	20250122	195700	15247489	1958	1958	1958	1958	0
122	20250122	195600	15247489	1958	1958	1958	1958	3
123	20250122	195500	15247489	1958	1958	1958	1958	0
124	20250122	195400	15247489	1958	1958	1958	1958	0
125	20250122	195300	15247489	1958	1958	1958	1958	0
126	20250122	195200	15247489	1958	1958	1958	1958	0
127	20250122	195100	15247489	1958	1958	1958	1958	0
128	20250122	195000	15247489	1958	1958	1958	1958	0
129	20250122	194900	15247489	1958	1958	1958	1958	0
130	20250122	194800	15247489	1958	1958	1958	1958	0
131	20250122	194700	15247489	1958	1958	1958	1958	0
132	20250122	194600	15247489	1958	1958	1958	1958	0
133	20250122	194500	15247489	1958	1958	1958	1958	0
134	20250122	194400	15247489	1958	1958	1958	1958	0
135	20250122	194300	15247489	1958	1958	1958	1958	0
136	20250122	194200	15247489	1958	1958	1958	1958	0
137	20250122	194100	15247489	1958	1958	1958	1958	0
138	20250122	194000	15247489	1958	1958	1958	1958	0
139	20250122	193900	15247489	1958	1958	1958	1958	0
140	20250122	193800	15247489	1958	1958	1958	1958	0
141	20250122	193700	15247489	1958	1958	1958	1958	0
142	20250122	193600	15247489	1958	1958	1958	1958	0
143	20250122	193500	15247489	1958	1958	1958	1958	0
144	20250122	193400	15247489	1958	1958	1958	1958	0
145	20250122	193300	15247489	1958	1958	1958	1958	0
146	20250122	193200	15247489	1958	1958	1958	1958	0
147	20250122	193100	15247489	1958	1958	1958	1958	0
148	20250122	193000	15247489	1958	1958	1958	1958	0
149	20250122	192900	15247489	1958	1958	1958	1958	0
150	20250122	192800	15247489	1958	1958	1958	1958	0
151	20250122	192700	15247489	1958	1958	1958	1958	0
152	20250122	192600	15247489	1958	1958	1958	1958	3
153	20250122	192500	15247489	1958	1958	1958	1958	0
154	20250122	192400	15247489	1958	1958	1958	1958	0
155	20250122	192300	15247489	1958	1958	1958	1958	0
156	20250122	192200	15247489	1958	1958	1958	1958	0
157	20250122	192100	15247489	1958	1958	1958	1958	0
158	20250122	192000	15247489	1958	1958	1958	1958	0
159	20250122	191900	15247489	1958	1958	1958	1958	0
160	20250122	191800	15247489	1958	1958	1958	1958	0
161	20250122	191700	15247489	1958	1958	1958	1958	0
162	20250122	191600	15247489	1958	1958	1958	1958	0
163	20250122	191500	15247489	1958	1958	1958	1958	0
164	20250122	191400	15247489	1958	1958	1958	1958	0
165	20250122	191300	15247489	1958	1958	1958	1958	0
166	20250122	191200	15247489	1958	1958	1958	1958	0
167	20250122	191100	15247489	1958	1958	1958	1958	0
168	20250122	191000	15247489	1958	1958	1958	1958	0
169	20250122	190900	15247489	1958	1958	1958	1958	0
170	20250122	190800	15247489	1958	1958	1958	1958	0
171	20250122	190700	15247489	1958	1958	1958	1958	0
172	20250122	190600	15247489	1958	1958	1958	1958	0
173	20250122	190500	15247489	1958	1958	1958	1958	0
174	20250122	190400	15247489	1958	1958	1958	1958	0
175	20250122	190300	15247489	1958	1958	1958	1958	0
176	20250122	190200	15247489	1958	1958	1958	1958	0
177	20250122	190100	15247489	1958	1958	1958	1958	0
178	20250122	190000	15247489	1958	1958	1958	1958	0
179	20250122	185900	15247489	1958	1958	1958	1958	0
180	20250122	185800	15247489	1958	1958	1958	1958	0
181	20250122	185700	15247489	1958	1958	1958	1958	0
182	20250122	185600	15247489	1958	1958	1958	1958	3
183	20250122	185500	15247489	1958	1958	1958	1958	0
184	20250122	185400	15247489	1958	1958	1958	1958	0
185	20250122	185300	15247489	1958	1958	1958	1958	0
186	20250122	185200	15247489	1958	1958	1958	1958	0
187	20250122	185100	15247489	1958	1958	1958	1958	0
188	20250122	185000	15247489	1958	1958	1958	1958	0
189	20250122	184900	15247489	1958	1958	1958	1958	0
190	20250122	184800	15247489	1958	1958	1958	1958	0
191	20250122	184700	15247489	1958	1958	1958	1958	0
192	20250122	184600	15247489	1958	1958	1958	1958	0
193	20250122	184500	15247489	1958	1958	1958	1958	0
194	20250122	184400	15247489	1958	1958	1958	1958	0
195	20250122	184300	15247489	1958	1958	1958	1958	0
196	20250122	184200	15247489	1958	1958	1958	1958	0
197	20250122	184100	15247489	1958	1958	1958	1958	0
198	20250122	184000	15247489	1958	1958	1958	1958	0
199	20250122	183900	15247489	1958	1958	1958	1958	0
200	20250122	183800	15247489	1958	1958	1958	1958	0
201	20250122	183700	15247489	1958	1958	1958	1958	0
202	20250122	183600	15247489	1958	1958	1958	1958	0
203	20250122	183500	15247489	1958	1958	1958	1958	0
204	20250122	183400	15247489	1958	1958	1958	1958	0
205	20250122	183300	15247489	1958	1958	1958	1958	0
206	20250122	183200	15247489	1958	1958	1958	1958	0
207	20250122	183100	15247489	1958	1958	1958	1958	0
208	20250122	183000	15247489	1958	1958	1958	1958	0
209	20250122	182900	15247489	1958	1958	1958	1958	0
210	20250122	182800	15247489	1958	1958	1958	1958	0
211	20250122	182700	15247489	1958	1958	1958	1958	0
212	20250122	182600	15247489	1958	1958	1958	1958	3
213	20250122	182500	15247489	1958	1958	1958	1958	0
214	20250122	182400	15247489	1958	1958	1958	1958	0
215	20250122	182300	15247489	1958	1958	1958	1958	0
216	20250122	182200	15247489	1958	1958	1958	1958	0
217	20250122	182100	15247489	1958	1958	1958	1958	0
218	20250122	182000	15247489	1958	1958	1958	1958	0
219	20250122	181900	15247489	1958	1958	1958	1958	0
220	20250122	181800	15247489	1958	1958	1958	1958	0
221	20250122	181700	15247489	1958	1958	1958	1958	0
222	20250122	181600	15247489	1958	1958	1958	1958	0
223	20250122	181500	15247489	1958	1958	1958	1958	0
224	20250122	181400	15247489	1958	1958	1958	1958	0
225	20250122	181300	15247489	1958	1958	1958	1958	0
226	20250122	181200	15247489	1958	1958	1958	1958	0
227	20250122	181100	15247489	1958	1958	1958	1958	0
228	20250122	181000	15247489	1958	1958	1958	1958	0
229	20250122	180900	15247489	1958	1958	1958	1958	0
230	20250122	180800	15247489	1958	1958	1958	1958	0
231	20250122	180700	15247489	1958	1958	1958	1958	0
232	20250122	180600	15247489	1958	1958	1958	1958	0
233	20250122	180500	15247489	1958	1958	1958	1958	0
234	20250122	180400	15247489	1958	1958	1958	1958	0
235	20250122	180300	15247489	1958	1958	1958	1958	0
236	20250122	180200	15247489	1958	1958	1958	1958	0
237	20250122	180100	15247489	1958	1958	1958	1958	0
238	20250122	180000	15247489	1958	1958	1958	1958	0
239	20250122	175900	15247489	1958	1958	1958	1958	0
240	20250122	175800	15247489	1958	1958	1958	1958	0
241	20250122	175700	15247489	1958	1958	1958	1958	0
242	20250122	175600	15247489	1958	1958	1958	1958	3
243	20250122	175500	15247489	1958	1958	1958	1958	0
244	20250122	175400	15247489	1958	1958	1958	1958	0
245	20250122	175300	15247489	1958	1958	1958	1958	0
246	20250122	175200	15247489	1958	1958	1958	1958	0
247	20250122	175100	15247489	1958	1958	1958	1958	0
248	20250122	175000	15247489	1958	1958	1958	1958	0
249	20250122	174900	15247489	1958	1958	1958	1958	0
250	20250122	174800	15247489	1958	1958	1958	1958	0
251	20250122	174700	15247489	1958	1958	1958	1958	0
252	20250122	174600	15247489	1958	1958	1958	1958	0
253	20250122	174500	15247489	1958	1958	1958	1958	0
254	20250122	174400	15247489	1958	1958	1958	1958	0
255	20250122	174300	15247489	1958	1958	1958	1958	0
256	20250122	174200	15247489	1958	1958	1958	1958	0
257	20250122	174100	15247489	1958	1958	1958	1958	0
258	20250122	174000	15247489	1958	1958	1958	1958	0
259	20250122	173900	15247489	1958	1958	1958	1958	0
260	20250122	173800	15247489	1958	1958	1958	1958	0
261	20250122	173700	15247489	1958	1958	1958	1958	0
262	20250122	173600	15247489	1958	1958	1958	1958	0
263	20250122	173500	15247489	1958	1958	1958	1958	0
264	20250122	173400	15247489	1958	1958	1958	1958	0
265	20250122	173300	15247489	1958	1958	1958	1958	0
266	20250122	173200	15247489	1958	1958	1958	1958	0
267	20250122	173100	15247489	1958	1958	1958	1958	0
268	20250122	173000	15247489	1958	1958	1958	1958	0
269	20250122	172900	15247489	1958	1958	1958	1958	0
270	20250122	172800	15247489	1958	1958	1958	1958	0
271	20250122	172700	15247489	1958	1958	1958	1958	0
272	20250122	172600	15247489	1958	1958	1958	1958	3
273	20250122	172500	15247489	1958	1958	1958	1958	0
274	20250122	172400	15247489	1958	1958	1958	1958	0
275	20250122	172300	15247489	1958	1958	1958	1958	0
276	20250122	172200	15247489	1958	1958	1958	1958	0
277	20250122	172100	15247489	1958	1958	1958	1958	0
278	20250122	172000	15247489	1958	1958	1958	1958	0
279	20250122	171900	15247489	1958	1958	1958	1958	0
280	20250122	171800	15247489	1958	1958	1958	1958	0
281	20250122	171700	15247489	1958	1958	1958	1958	0
282	20250122	171600	15247489	1958	1958	1958	1958	0
283	20250122	171500	15247489	1958	1958	1958	1958	0
284	20250122	171400	15247489	1958	1958	1958	1958	0
285	20250122	171300	15247489	1958	1958	1958	1958	0
286	20250122	171200	15247489	1958	1958	1958	1958	0
287	20250122	171100	15247489	1958	1958	1958	1958	0
288	20250122	171000	15247489	1958	1958	1958	1958	0
289	20250122	170900	15247489	1958	1958	1958	1958	0
290	20250122	170800	15247489	1958	1958	1958	1958	0
291	20250122	170700	15247489	1958	1958	1958	1958	0
292	20250122	170600	15247489	1958	1958	1958	1958	0
293	20250122	170500	15247489	1958	1958	1958	1958	0
294	20250122	170400	15247489	1958	1958	1958	1958	0
295	20250122	170300	15247489	1958	1958	1958	1958	0
296	20250122	170200	15247489	1958	1958	1958	1958	0
297	20250122	170100	15247489	1958	1958	1958	1958	0
298	20250122	170000	15247489	1958	1958	1958	1958	0
299	20250122	165900	15247489	1958	1958	1958	1958	0
300	20250122	165800	15247489	1958	1958	1958	1958	0
301	20250122	165700	15247489	1958	1958	1958	1958	0
302	20250122	165600	15247489	1958	1958	1958	1958	3
303	20250122	165500	15247489	1958	1958	1958	1958	0
304	20250122	165400	15247489	1958	1958	1958	1958	0
305	20250122	165300	15247489	1958	1958	1958	1958	0
306	20250122	165200	15247489	1958	1958	1958	1958	0
307	20250122	165100	15247489	1958	1958	1958	1958	0
308	20250122	165000	15247489	1958	1958	1958	1958	0
309	20250122	164900	15247489	1958	1958	1958	1958	0
310	20250122	164800	15247489	1958	1958	1958	1958	0
311	20250122	164700	15247489	1958	1958	1958	1958	0
312	20250122	164600	15247489	1958	1958	1958	1958	0
313	20250122	164500	15247489	1958	1958	1958	1958	0
314	20250122	164400	15247489	1958	1958	1958	1958	0
315	20250122	164300	15247489	1958	1958	1958	1958	0
316	20250122	164200	15247489	1958	1958	1958	1958	0
317	20250122	164100	15247489	1958	1958	1958	1958	0
318	20250122	164000	15247489	1958	1958	1958	1958	0
319	20250122	163900	15247489	1958	1958	1958	1958	0
320	20250122	163800	15247489	1958	1958	1958	1958	0
321	20250122	163700	15247489	1958	1958	1958	1958	0
322	20250122	163600	15247489	1958	1958	1958	1958	0
323	20250122	163500	15247489	1958	1958	1958	1958	0
324	20250122	163400	15247489	1958	1958	1958	1958	0
325	20250122	163300	15247489	1958	1958	1958	1958	0
326	20250122	163200	15247489	1958	1958	1958	1958	0
327	20250122	163100	15247489	1958	1958	1958	1958	0
328	20250122	163000	15247489	1958	1958	1958	1958	0
329	20250122	162900	15247489	1958	1958	1958	1958	0
330	20250122	162800	15247489	1958	1958	1958	1958	0
331	20250122	162700	15247489	1958	1958	1958	1958	0
332	20250122	162600	15247489	1958	1958	1958	1958	3
333	20250122	162500	15247489	1958	1958	1958	1958	0
334	20250122	162400	15247489	1958	1958	1958	1958	0
335	20250122	162300	15247489	1958	1958	1958	1958	0
336	20250122	162200	15247489	1958	1958	1958	1958	0
337	20250122	162100	15247489	1958	1958	1958	1958	0
338	20250122	162000	15247489	1958	1958	1958	1958	0
339	20250122	161900	15247489	1958	1958	1958	1958	0
340	20250122	161800	15247489	1958	1958	1958	1958	0
341	20250122	161700	15247489	1958	1958	1958	1958	0
342	20250122	161600	15247489	1958	1958	1958	1958	0
343	20250122	161500	15247489	1958	1958	1958	1958	0
344	20250122	161400	15247489	1958	1958	1958	1958	0
345	20250122	161300	15247489	1958	1958	1958	1958	0
346	20250122	161200	15247489	1958	1958	1958	1958	0
347	20250122	161100	15247489	1958	1958	1958	1958	0
348	20250122	161000	15247489	1958	1958	1958	1958	0
349	20250122	160900	15247489	1958	1958	1958	1958	0
350	20250122	160800	15247489	1958	1958	1958	1958	0
351	20250122	160700	15247489	1958	1958	1958	1958	0
352	20250122	160600	15247489	1958	1958	1958	1958	0
353	20250122	160500	15247489	1958	1958	1958	1958	0
354	20250122	160400	15247489	1958	1958	1958	1958	0
355	20250122	160300	15247489	1958	1958	1958	1958	0
356	20250122	160200	15247489	1958	1958	1958	1958	0
357	20250122	160100	15247489	1958	1958	1958	1958	0
358	20250122	160000	15247489	1958	1958	1958	1958	0
359	20250122	155900	15247489	1958	1958	1958	1958	0
360	20250122	155800	15247489	1958	1958	1958	1958	0
361	20250122	155700	15247489	1958	1958	1958	1958	0
362	20250122	155600	15247489	1958	1958	1958	1958	3
363	20250122	155500	15247489	1958	1958	1958	1958	0
364	20250122	155400	15247489	1958	1958	1958	1958	0
365	20250122	155300	15247489	1958	1958	1958	1958	0
366	20250122	155200	15247489	1958	1958	1958	1958	0
367	20250122	155100	15247489	1958	1958	1958	1958	0
368	20250122	155000	15247489	1958	1958	1958	1958	0
369	20250122	154900	15247489	1958	1958	1958	1958	0
370	20250122	154800	15247489	1958	1958	1958	1958	0
371	20250122	154700	15247489	1958	1958	1958	1958	0
372	20250122	154600	15247489	1958	1958	1958	1958	0
373	20250122	154500	15247489	1958	1958	1958	1958	0
374	20250122	154400	15247489	1958	1958	1958	1958	0
375	20250122	154300	15247489	1958	1958	1958	1958	0
376	20250122	154200	15247489	1958	1958	1958	1958	0
377	20250122	154100	15247489	1958	1958	1958	1958	0
378	20250122	154000	15247489	1958	1958	1958	1958	0
379	20250122	153900	15247489	1958	1958	1958	1958	0
380	20250122	153800	15247489	1958	1958	1958	1958	0
381	20250122	153700	15247489	1958	1958	1958	1958	0
382	20250122	153600	15247489	1958	1958	1958	1958	0
383	20250122	153500	15247489	1958	1958	1958	1958	0
384	20250122	153400	15247489	1958	1958	1958	1958	0
385	20250122	153300	15247489	1958	1958	1958	1958	0
386	20250122	153200	15247489	1958	1958	1958	1958	0
387	20250122	153100	15247489	1958	1958	1958	1958	0
388	20250122	153000	15247489	1958	1958	1958	1958	3
389	20250122	152900	15241615	1957	1957	1957	1957	0
390	20250122	152800	15241615	1957	1957	1957	1957	0
391	20250122	152700	15241615	1957	1957	1957	1957	0
392	20250122	152600	15241615	1957	1957	1957	1957	0
393	20250122	152500	15241615	1957	1957	1957	1957	0
394	20250122	152400	15241615	1957	1957	1957	1957	0
395	20250122	152300	15241615	1957	1957	1957	1957	0
396	20250122	152200	15241615	1957	1957	1957	1957	0
397	20250122	152100	15241615	1957	1957	1957	1957	0
398	20250122	152000	15241615	1957	1957	1957	1957	0
399	20250122	151900	15241615	1957	1957	1957	1957	0
400	20250122	151800	15241615	1957	1957	1957	1957	0
401	20250122	151700	15241615	1957	1957	1957	1957	0
402	20250122	151600	15241615	1957	1957	1957	1957	0
403	20250122	151500	15241615	1957	1957	1957	1957	0
404	20250122	151400	15241615	1957	1957	1957	1957	0
405	20250122	151300	15241615	1957	1957	1957	1957	0
406	20250122	151200	15241615	1957	1957	1957	1957	0
407	20250122	151100	15241615	1957	1957	1957	1957	0
408	20250122	151000	15241615	1957	1957	1957	1957	0
409	20250122	150900	15241615	1957	1957	1957	1957	0
410	20250122	150800	15241615	1957	1957	1957	1957	0
411	20250122	150700	15241615	1957	1957	1957	1957	0
412	20250122	150600	15241615	1957	1957	1957	1957	0
413	20250122	150500	15241615	1957	1957	1957	1957	0
414	20250122	150400	15241615	1957	1957	1957	1957	0
415	20250122	150300	15241615	1957	1957	1957	1957	0
416	20250122	150200	15241615	1957	1957	1957	1957	0
417	20250122	150100	15241615	1957	1957	1957	1957	0
418	20250122	150000	15241615	1957	1957	1957	1957	0
419	20250122	145900	15241615	1957	1957	1957	1957	0
420	20250122	145800	15241615	1957	1957	1957	1957	11
421	20250122	145700	15220088	1957	1957	1957	1957	0
422	20250122	145600	15220088	1957	1957	1957	1957	0
423	20250122	145500	15220088	1957	1957	1957	1957	0
424	20250122	145400	15220088	1957	1957	1957	1957	0
425	20250122	145300	15220088	1957	1957	1957	1957	100
426	20250122	145200	15024388	1957	1957	1957	1957	0
427	20250122	145100	15024388	1957	1957	1957	1957	0
428	20250122	145000	15024388	1957	1957	1957	1957	0
429	20250122	144900	15024388	1957	1957	1957	1957	0
430	20250122	144800	15024388	1957	1957	1957	1957	0
431	20250122	144700	15024388	1957	1957	1957	1957	0
432	20250122	144600	15024388	1957	1957	1957	1957	0
433	20250122	144500	15024388	1957	1957	1957	1957	0
434	20250122	144400	15024388	1957	1957	1957	1957	0
435	20250122	144300	15024388	1957	1957	1957	1957	0
436	20250122	144200	15024388	1957	1957	1957	1957	0
437	20250122	144100	15024388	1957	1957	1957	1957	0
438	20250122	144000	15024388	1957	1957	1957	1957	0
439	20250122	143900	15024388	1957	1957	1957	1957	0
440	20250122	143800	15024388	1957	1957	1957	1957	0
441	20250122	143700	15024388	1957	1957	1957	1957	0
442	20250122	143600	15024388	1957	1957	1957	1957	0
443	20250122	143500	15024388	1957	1957	1957	1957	0
444	20250122	143400	15024388	1957	1957	1957	1957	0
445	20250122	143300	15024388	1957	1957	1957	1957	0
446	20250122	143200	15024388	1957	1957	1957	1957	1
447	20250122	143100	15022431	1958	1958	1958	1958	50
448	20250122	143000	14924531	1957	1957	1957	1957	1
449	20250122	142900	14922574	1957	1957	1957	1957	600
450	20250122	142800	13748374	1958	1958	1958	1958	0
451	20250122	142700	13748374	1958	1958	1958	1958	0
452	20250122	142600	13748374	1958	1958	1958	1958	0
453	20250122	142500	13748374	1958	1958	1958	1958	0
454	20250122	142400	13748374	1958	1958	1958	1958	0
455	20250122	142300	13748374	1958	1958	1958	1958	0
456	20250122	142200	13748374	1958	1958	1958	1958	0
457	20250122	142100	13748374	1958	1958	1958	1958	0
458	20250122	142000	13748374	1958	1958	1958	1958	0
459	20250122	141900	13748374	1958	1958	1958	1958	0
460	20250122	141800	13748374	1958	1958	1958	1958	0
461	20250122	141700	13748374	1958	1958	1958	1958	0
462	20250122	141600	13748374	1958	1958	1958	1958	0
463	20250122	141500	13748374	1958	1958	1958	1958	0
464	20250122	141400	13748374	1958	1958	1958	1958	0
465	20250122	141300	13748374	1958	1958	1958	1958	0
466	20250122	141200	13748374	1958	1958	1958	1958	0
467	20250122	141100	13748374	1958	1958	1958	1958	0
468	20250122	141000	13748374	1958	1958	1958	1958	0
469	20250122	140900	13748374	1958	1958	1958	1958	0
470	20250122	140800	13748374	1958	1958	1958	1958	1
471	20250122	140700	13746416	1957	1957	1957	1957	0
472	20250122	140600	13746416	1957	1957	1957	1957	98
473	20250122	140500	13554630	1957	1957	1957	1957	0
474	20250122	140400	13554630	1957	1957	1957	1957	0
475	20250122	140300	13554630	1957	1957	1957	1957	0
476	20250122	140200	13554630	1957	1957	1957	1957	0
477	20250122	140100	13554630	1957	1957	1957	1957	300
478	20250122	140000	12967530	1957	1957	1957	1957	560
479	20250122	135900	11871610	1957	1957	1957	1957	0
480	20250122	135800	11871610	1957	1957	1957	1957	0
481	20250122	135700	11871610	1957	1957	1957	1957	0
482	20250122	135600	11871610	1957	1957	1957	1957	5
483	20250122	135500	11861825	1958	1958	1958	1958	6
484	20250122	135400	11850077	1958	1958	1958	1958	0
485	20250122	135300	11850077	1958	1958	1958	1958	1
486	20250122	135200	11848119	1957	1958	1958	1957	13
487	20250122	135100	11822668	1958	1958	1958	1958	0
488	20250122	135000	11822668	1958	1958	1958	1958	0
489	20250122	134900	11822668	1958	1958	1958	1958	0
490	20250122	134800	11822668	1958	1958	1958	1958	20
491	20250122	134700	11783508	1957	1957	1957	1957	0
492	20250122	134600	11783508	1957	1957	1957	1957	0
493	20250122	134500	11783508	1957	1957	1957	1957	0
494	20250122	134400	11783508	1957	1957	1957	1957	0
495	20250122	134300	11783508	1957	1957	1957	1957	0
496	20250122	134200	11783508	1957	1957	1957	1957	0
497	20250122	134100	11783508	1957	1957	1957	1957	0
498	20250122	134000	11783508	1957	1957	1957	1957	0
499	20250122	133900	11783508	1957	1957	1957	1957	1
500	20250122	133800	11781551	1958	1957	1958	1957	126
501	20250122	133700	11534869	1957	1957	1957	1957	0
502	20250122	133600	11534869	1957	1957	1957	1957	21
503	20250122	133500	11493772	1957	1957	1957	1957	0
504	20250122	133400	11493772	1957	1957	1957	1957	19
505	20250122	133300	11456589	1958	1958	1958	1958	0
506	20250122	133200	11456589	1958	1958	1958	1958	0
507	20250122	133100	11456589	1958	1958	1958	1958	10
508	20250122	133000	11437009	1957	1957	1957	1957	27
509	20250122	132900	11384170	1957	1957	1957	1957	16
510	20250122	132800	11352858	1957	1957	1957	1957	0
511	20250122	132700	11352858	1957	1957	1957	1957	0
512	20250122	132600	11352858	1957	1957	1957	1957	0
513	20250122	132500	11352858	1957	1957	1957	1957	122
514	20250122	132400	11114104	1957	1957	1957	1957	0
515	20250122	132300	11114104	1957	1957	1957	1957	0
516	20250122	132200	11114104	1957	1957	1957	1957	0
517	20250122	132100	11114104	1957	1957	1957	1957	0
518	20250122	132000	11114104	1957	1957	1957	1957	0
519	20250122	131900	11114104	1957	1957	1957	1957	0
520	20250122	131800	11114104	1957	1957	1957	1957	0
521	20250122	131700	11114104	1957	1957	1957	1957	0
522	20250122	131600	11114104	1957	1957	1957	1957	0
523	20250122	131500	11114104	1957	1957	1957	1957	15
524	20250122	131400	11084749	1957	1957	1957	1957	0
525	20250122	131300	11084749	1957	1957	1957	1957	0
526	20250122	131200	11084749	1957	1957	1957	1957	0
527	20250122	131100	11084749	1957	1957	1957	1957	110
528	20250122	131000	10869479	1957	1957	1957	1957	0
529	20250122	130900	10869479	1957	1957	1957	1957	0
530	20250122	130800	10869479	1957	1957	1957	1957	0
531	20250122	130700	10869479	1957	1957	1957	1957	0
532	20250122	130600	10869479	1957	1957	1957	1957	133
533	20250122	130500	10609198	1956	1956	1956	1956	104
534	20250122	130400	10405774	1957	1957	1957	1957	378
535	20250122	130300	9666028	1957	1957	1957	1957	0
536	20250122	130200	9666028	1957	1957	1957	1957	0
537	20250122	130100	9666028	1957	1957	1957	1957	154
538	20250122	130000	9364650	1956	1956	1956	1956	0
539	20250122	125900	9364650	1956	1956	1956	1956	0
540	20250122	125800	9364650	1956	1956	1956	1956	0
541	20250122	125700	9364650	1956	1956	1956	1956	0
542	20250122	125600	9364650	1956	1956	1956	1956	0
543	20250122	125500	9364650	1956	1956	1956	1956	0
544	20250122	125400	9364650	1956	1956	1956	1956	0
545	20250122	125300	9364650	1956	1956	1956	1956	0
546	20250122	125200	9364650	1956	1956	1956	1956	0
547	20250122	125100	9364650	1956	1956	1956	1956	0
548	20250122	125000	9364650	1956	1956	1956	1956	0
549	20250122	124900	9364650	1956	1956	1956	1956	50
550	20250122	124800	9266850	1956	1956	1956	1956	0
551	20250122	124700	9266850	1956	1956	1956	1956	0
552	20250122	124600	9266850	1956	1956	1956	1956	0
553	20250122	124500	9266850	1956	1956	1956	1956	0
554	20250122	124400	9266850	1956	1956	1956	1956	0
555	20250122	124300	9266850	1956	1956	1956	1956	0
556	20250122	124200	9266850	1956	1956	1956	1956	0
557	20250122	124100	9266850	1956	1956	1956	1956	0
558	20250122	124000	9266850	1956	1956	1956	1956	0
559	20250122	123900	9266850	1956	1956	1956	1956	0
560	20250122	123800	9266850	1956	1956	1956	1956	0
561	20250122	123700	9266850	1956	1956	1956	1956	0
562	20250122	123600	9266850	1956	1956	1956	1956	0
563	20250122	123500	9266850	1956	1956	1956	1956	10
564	20250122	123400	9247290	1956	1956	1956	1956	0
565	20250122	123300	9247290	1956	1956	1956	1956	0
566	20250122	123200	9247290	1956	1956	1956	1956	0
567	20250122	123100	9247290	1956	1956	1956	1956	0
568	20250122	123000	9247290	1956	1956	1956	1956	0
569	20250122	122900	9247290	1956	1956	1956	1956	20
570	20250122	122800	9208170	1956	1956	1956	1956	10
571	20250122	122700	9188610	1957	1957	1957	1957	3
572	20250122	122600	9182739	1957	1957	1957	1957	0
573	20250122	122500	9182739	1957	1957	1957	1957	0
574	20250122	122400	9182739	1957	1957	1957	1957	0
575	20250122	122300	9182739	1957	1957	1957	1957	0
576	20250122	122200	9182739	1957	1957	1957	1957	0
577	20250122	122100	9182739	1957	1957	1957	1957	0
578	20250122	122000	9182739	1957	1957	1957	1957	0
579	20250122	121900	9182739	1957	1957	1957	1957	0
580	20250122	121800	9182739	1957	1957	1957	1957	0
581	20250122	121700	9182739	1957	1957	1957	1957	0
582	20250122	121600	9182739	1957	1957	1957	1957	0
583	20250122	121500	9182739	1957	1957	1957	1957	0
584	20250122	121400	9182739	1957	1957	1957	1957	0
585	20250122	121300	9182739	1957	1957	1957	1957	0
586	20250122	121200	9182739	1957	1957	1957	1957	0
587	20250122	121100	9182739	1957	1957	1957	1957	0
588	20250122	121000	9182739	1957	1957	1957	1957	0
589	20250122	120900	9182739	1957	1957	1957	1957	0
590	20250122	120800	9182739	1957	1957	1957	1957	0
591	20250122	120700	9182739	1957	1957	1957	1957	0
592	20250122	120600	9182739	1957	1957	1957	1957	0
593	20250122	120500	9182739	1957	1957	1957	1957	0
594	20250122	120400	9182739	1957	1957	1957	1957	0
595	20250122	120300	9182739	1957	1957	1957	1957	97
596	20250122	120200	8992910	1958	1958	1958	1958	0
597	20250122	120100	8992910	1958	1958	1958	1958	0
598	20250122	120000	8992910	1958	1958	1958	1958	0
599	20250122	115900	8992910	1958	1958	1958	1958	0
600	20250122	115800	8992910	1958	1958	1958	1958	0
601	20250122	115700	8992910	1958	1958	1958	1958	0
602	20250122	115600	8992910	1958	1958	1958	1958	0
603	20250122	115500	8992910	1958	1958	1958	1958	0
604	20250122	115400	8992910	1958	1958	1958	1958	0
605	20250122	115300	8992910	1958	1958	1958	1958	0
606	20250122	115200	8992910	1958	1958	1958	1958	0
607	20250122	115100	8992910	1958	1958	1958	1958	0
608	20250122	115000	8992910	1958	1958	1958	1958	0
609	20250122	114900	8992910	1958	1958	1958	1958	0
610	20250122	114800	8992910	1958	1958	1958	1958	0
611	20250122	114700	8992910	1958	1958	1958	1958	0
612	20250122	114600	8992910	1958	1958	1958	1958	0
613	20250122	114500	8992910	1958	1958	1958	1958	0
614	20250122	114400	8992910	1958	1958	1958	1958	0
615	20250122	114300	8992910	1958	1958	1958	1958	22
616	20250122	114200	8949834	1958	1958	1958	1958	0
617	20250122	114100	8949834	1958	1958	1958	1958	0
618	20250122	114000	8949834	1958	1958	1958	1958	0
619	20250122	113900	8949834	1958	1958	1958	1958	0
620	20250122	113800	8949834	1958	1958	1958	1958	0
621	20250122	113700	8949834	1958	1958	1958	1958	0
622	20250122	113600	8949834	1958	1958	1958	1958	0
623	20250122	113500	8949834	1958	1958	1958	1958	0
624	20250122	113400	8949834	1958	1958	1958	1958	0
625	20250122	113300	8949834	1958	1958	1958	1958	0
626	20250122	113200	8949834	1958	1958	1958	1958	0
627	20250122	113100	8949834	1958	1958	1958	1958	0
628	20250122	113000	8949834	1958	1958	1958	1958	0
629	20250122	112900	8949834	1958	1958	1958	1958	0
630	20250122	112800	8949834	1958	1958	1958	1958	0
631	20250122	112700	8949834	1958	1958	1958	1958	0
632	20250122	112600	8949834	1958	1958	1958	1958	0
633	20250122	112500	8949834	1958	1958	1958	1958	0
634	20250122	112400	8949834	1958	1958	1958	1958	0
635	20250122	112300	8949834	1958	1958	1958	1958	0
636	20250122	112200	8949834	1958	1958	1958	1958	0
637	20250122	112100	8949834	1958	1958	1958	1958	0
638	20250122	112000	8949834	1958	1958	1958	1958	0
639	20250122	111900	8949834	1958	1958	1958	1958	0
640	20250122	111800	8949834	1958	1958	1958	1958	0
641	20250122	111700	8949834	1958	1958	1958	1958	0
642	20250122	111600	8949834	1958	1958	1958	1958	0
643	20250122	111500	8949834	1958	1958	1958	1958	0
644	20250122	111400	8949834	1958	1958	1958	1958	0
645	20250122	111300	8949834	1958	1958	1958	1958	0
646	20250122	111200	8949834	1958	1958	1958	1958	0
647	20250122	111100	8949834	1958	1958	1958	1958	0
648	20250122	111000	8949834	1958	1958	1958	1958	0
649	20250122	110900	8949834	1958	1958	1958	1958	0
650	20250122	110800	8949834	1958	1958	1958	1958	0
651	20250122	110700	8949834	1958	1958	1958	1958	0
652	20250122	110600	8949834	1958	1958	1958	1958	0
653	20250122	110500	8949834	1958	1958	1958	1958	0
654	20250122	110400	8949834	1958	1958	1958	1958	0
655	20250122	110300	8949834	1958	1958	1958	1958	0
656	20250122	110200	8949834	1958	1958	1958	1958	0
657	20250122	110100	8949834	1958	1958	1958	1958	0
658	20250122	110000	8949834	1958	1958	1958	1958	0
659	20250122	105900	8949834	1958	1958	1958	1958	0
660	20250122	105800	8949834	1958	1958	1958	1958	0
661	20250122	105700	8949834	1958	1958	1958	1958	0
662	20250122	105600	8949834	1958	1958	1958	1958	0
663	20250122	105500	8949834	1958	1958	1958	1958	0
664	20250122	105400	8949834	1958	1958	1958	1958	0
665	20250122	105300	8949834	1958	1958	1958	1958	0
666	20250122	105200	8949834	1958	1958	1958	1958	150
667	20250122	105100	8656134	1958	1958	1958	1958	0
668	20250122	105000	8656134	1958	1958	1958	1958	0
669	20250122	104900	8656134	1958	1958	1958	1958	0
670	20250122	104800	8656134	1958	1958	1958	1958	0
671	20250122	104700	8656134	1958	1958	1958	1958	0
672	20250122	104600	8656134	1958	1958	1958	1958	0
673	20250122	104500	8656134	1958	1958	1958	1958	0
674	20250122	104400	8656134	1958	1958	1958	1958	0
675	20250122	104300	8656134	1958	1958	1958	1958	0
676	20250122	104200	8656134	1958	1958	1958	1958	0
677	20250122	104100	8656134	1958	1958	1958	1958	0
678	20250122	104000	8656134	1958	1958	1958	1958	0
679	20250122	103900	8656134	1958	1958	1958	1958	0
680	20250122	103800	8656134	1958	1958	1958	1958	0
681	20250122	103700	8656134	1958	1958	1958	1958	0
682	20250122	103600	8656134	1958	1958	1958	1958	0
683	20250122	103500	8656134	1958	1958	1958	1958	0
684	20250122	103400	8656134	1958	1958	1958	1958	0
685	20250122	103300	8656134	1958	1958	1958	1958	0
686	20250122	103200	8656134	1958	1958	1958	1958	0
687	20250122	103100	8656134	1958	1958	1958	1958	0
688	20250122	103000	8656134	1958	1958	1958	1958	0
689	20250122	102900	8656134	1958	1958	1958	1958	0
690	20250122	102800	8656134	1958	1958	1958	1958	0
691	20250122	102700	8656134	1958	1958	1958	1958	0
692	20250122	102600	8656134	1958	1958	1958	1958	0
693	20250122	102500	8656134	1958	1958	1958	1958	0
694	20250122	102400	8656134	1958	1958	1958	1958	0
695	20250122	102300	8656134	1958	1958	1958	1958	0
696	20250122	102200	8656134	1958	1958	1958	1958	0
697	20250122	102100	8656134	1958	1958	1958	1958	0
698	20250122	102000	8656134	1958	1958	1958	1958	0
699	20250122	101900	8656134	1958	1958	1958	1958	0
700	20250122	101800	8656134	1958	1958	1958	1958	0
701	20250122	101700	8656134	1958	1958	1958	1958	0
702	20250122	101600	8656134	1958	1958	1958	1958	0
703	20250122	101500	8656134	1958	1958	1958	1958	0
704	20250122	101400	8656134	1958	1958	1958	1958	0
705	20250122	101300	8656134	1958	1958	1958	1958	0
706	20250122	101200	8656134	1958	1958	1958	1958	1
707	20250122	101100	8654176	1957	1957	1957	1957	0
708	20250122	101000	8654176	1957	1957	1957	1957	0
709	20250122	100900	8654176	1957	1957	1957	1957	0
710	20250122	100800	8654176	1957	1957	1957	1957	59
711	20250122	100700	8538713	1957	1957	1957	1957	1
712	20250122	100600	8536756	1956	1956	1956	1956	0
713	20250122	100500	8536756	1956	1956	1956	1956	0
714	20250122	100400	8536756	1956	1956	1956	1956	5
715	20250122	100300	8526976	1957	1957	1957	1957	0
716	20250122	100200	8526976	1957	1957	1957	1957	0
717	20250122	100100	8526976	1957	1957	1957	1957	0
718	20250122	100000	8526976	1957	1957	1957	1957	0
719	20250122	095900	8526976	1957	1957	1957	1957	0
720	20250122	095800	8526976	1957	1957	1957	1957	0
721	20250122	095700	8526976	1957	1957	1957	1957	0
722	20250122	095600	8526976	1957	1957	1957	1957	80
723	20250122	095500	8370416	1957	1957	1957	1957	0
724	20250122	095400	8370416	1957	1957	1957	1957	0
725	20250122	095300	8370416	1957	1957	1957	1957	20
726	20250122	095200	8331276	1956	1956	1956	1956	0
727	20250122	095100	8331276	1956	1956	1956	1956	0
728	20250122	095000	8331276	1956	1956	1956	1956	0
729	20250122	094900	8331276	1956	1956	1956	1956	0
730	20250122	094800	8331276	1956	1956	1956	1956	0
731	20250122	094700	8331276	1956	1956	1956	1956	0
732	20250122	094600	8331276	1956	1956	1956	1956	0
733	20250122	094500	8331276	1956	1956	1956	1956	0
734	20250122	094400	8331276	1956	1956	1956	1956	0
735	20250122	094300	8331276	1956	1956	1956	1956	0
736	20250122	094200	8331276	1956	1956	1956	1956	0
737	20250122	094100	8331276	1956	1956	1956	1956	0
738	20250122	094000	8331276	1956	1956	1956	1956	0
739	20250122	093900	8331276	1956	1956	1956	1956	0
740	20250122	093800	8331276	1956	1956	1956	1956	0
741	20250122	093700	8331276	1956	1956	1956	1956	0
742	20250122	093600	8331276	1956	1956	1956	1956	0
743	20250122	093500	8331276	1956	1956	1956	1956	1000
744	20250122	093400	6375276	1956	1956	1956	1956	0
745	20250122	093300	6375276	1956	1956	1956	1956	0
746	20250122	093200	6375276	1956	1956	1956	1956	0
747	20250122	093100	6375276	1956	1956	1956	1956	0
748	20250122	093000	6375276	1956	1956	1956	1956	1568
749	20250122	092900	3308268	1956	1956	1956	1956	0
750	20250122	092800	3308268	1956	1956	1956	1956	21
751	20250122	092700	3267192	1957	1957	1957	1957	0
752	20250122	092600	3267192	1957	1957	1957	1957	0
753	20250122	092500	3267192	1957	1957	1957	1957	50
754	20250122	092400	3169342	1957	1957	1957	1957	0
755	20250122	092300	3169342	1957	1957	1957	1957	105
756	20250122	092200	2963857	1957	1957	1957	1957	0
757	20250122	092100	2963857	1957	1957	1957	1957	0
758	20250122	092000	2963857	1957	1957	1957	1957	0
759	20250122	091900	2963857	1957	1957	1957	1957	100
760	20250122	091800	2768157	1957	1957	1957	1957	150
761	20250122	091700	2474607	1956	1956	1956	1956	0
762	20250122	091600	2474607	1956	1956	1956	1956	698
763	20250122	091500	1109319	1956	1956	1956	1956	0
764	20250122	091400	1109319	1956	1956	1956	1956	0
765	20250122	091300	1109319	1956	1956	1956	1956	290
766	20250122	091200	542079	1956	1956	1956	1956	0
767	20250122	091100	542079	1956	1956	1956	1956	0
768	20250122	091000	542079	1956	1956	1956	1956	0
769	20250122	090900	542079	1956	1957	1957	1956	11
770	20250122	090800	520562	1957	1957	1957	1957	1
771	20250122	090700	518605	1957	1957	1957	1957	215
772	20250122	090600	97850	1957	1957	1957	1957	50
773	20250122	090500	0	1956	1956	1956	1956	0
774	20250122	090400	0	1956	1956	1956	1956	0
775	20250122	090300	0	1956	1956	1956	1956	0
776	20250122	090200	0	1956	1956	1956	1956	0
777	20250122	090100	0	1956	1956	1956	1956	0
778	20250122	090000	0	1956	1956	1956	1956	0