KissMeData/489730/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	220300	46899061	1983	1983	1983	1983	40
3	20250321	220200	46899061	1983	1983	1983	1983	0
4	20250321	220100	46899061	1983	1983	1983	1983	0
5	20250321	220000	46899061	1983	1983	1983	1983	0
6	20250321	215900	46899061	1983	1983	1983	1983	0
7	20250321	215800	46899061	1983	1983	1983	1983	0
8	20250321	215700	46899061	1983	1983	1983	1983	0
9	20250321	215600	46899061	1983	1983	1983	1983	0
10	20250321	215500	46899061	1983	1983	1983	1983	0
11	20250321	215400	46899061	1983	1983	1983	1983	0
12	20250321	215300	46899061	1983	1983	1983	1983	0
13	20250321	215200	46899061	1983	1983	1983	1983	0
14	20250321	215100	46899061	1983	1983	1983	1983	0
15	20250321	215000	46899061	1983	1983	1983	1983	0
16	20250321	214900	46899061	1983	1983	1983	1983	0
17	20250321	214800	46899061	1983	1983	1983	1983	0
18	20250321	214700	46899061	1983	1983	1983	1983	0
19	20250321	214600	46899061	1983	1983	1983	1983	0
20	20250321	214500	46899061	1983	1983	1983	1983	0
21	20250321	214400	46899061	1983	1983	1983	1983	0
22	20250321	214300	46899061	1983	1983	1983	1983	0
23	20250321	214200	46899061	1983	1983	1983	1983	0
24	20250321	214100	46899061	1983	1983	1983	1983	0
25	20250321	214000	46899061	1983	1983	1983	1983	0
26	20250321	213900	46899061	1983	1983	1983	1983	0
27	20250321	213800	46899061	1983	1983	1983	1983	0
28	20250321	213700	46899061	1983	1983	1983	1983	0
29	20250321	213600	46899061	1983	1983	1983	1983	0
30	20250321	213500	46899061	1983	1983	1983	1983	0
31	20250321	213400	46899061	1983	1983	1983	1983	0
32	20250321	213300	46899061	1983	1983	1983	1983	40
33	20250321	213200	46899061	1983	1983	1983	1983	0
34	20250321	213100	46899061	1983	1983	1983	1983	0
35	20250321	213000	46899061	1983	1983	1983	1983	0
36	20250321	212900	46899061	1983	1983	1983	1983	0
37	20250321	212800	46899061	1983	1983	1983	1983	0
38	20250321	212700	46899061	1983	1983	1983	1983	0
39	20250321	212600	46899061	1983	1983	1983	1983	0
40	20250321	212500	46899061	1983	1983	1983	1983	0
41	20250321	212400	46899061	1983	1983	1983	1983	0
42	20250321	212300	46899061	1983	1983	1983	1983	0
43	20250321	212200	46899061	1983	1983	1983	1983	0
44	20250321	212100	46899061	1983	1983	1983	1983	0
45	20250321	212000	46899061	1983	1983	1983	1983	0
46	20250321	211900	46899061	1983	1983	1983	1983	0
47	20250321	211800	46899061	1983	1983	1983	1983	0
48	20250321	211700	46899061	1983	1983	1983	1983	0
49	20250321	211600	46899061	1983	1983	1983	1983	0
50	20250321	211500	46899061	1983	1983	1983	1983	0
51	20250321	211400	46899061	1983	1983	1983	1983	0
52	20250321	211300	46899061	1983	1983	1983	1983	0
53	20250321	211200	46899061	1983	1983	1983	1983	0
54	20250321	211100	46899061	1983	1983	1983	1983	0
55	20250321	211000	46899061	1983	1983	1983	1983	0
56	20250321	210900	46899061	1983	1983	1983	1983	0
57	20250321	210800	46899061	1983	1983	1983	1983	0
58	20250321	210700	46899061	1983	1983	1983	1983	0
59	20250321	210600	46899061	1983	1983	1983	1983	0
60	20250321	210500	46899061	1983	1983	1983	1983	0
61	20250321	210400	46899061	1983	1983	1983	1983	0
62	20250321	210300	46899061	1983	1983	1983	1983	40
63	20250321	210200	46899061	1983	1983	1983	1983	0
64	20250321	210100	46899061	1983	1983	1983	1983	0
65	20250321	210000	46899061	1983	1983	1983	1983	0
66	20250321	205900	46899061	1983	1983	1983	1983	0
67	20250321	205800	46899061	1983	1983	1983	1983	0
68	20250321	205700	46899061	1983	1983	1983	1983	0
69	20250321	205600	46899061	1983	1983	1983	1983	0
70	20250321	205500	46899061	1983	1983	1983	1983	0
71	20250321	205400	46899061	1983	1983	1983	1983	0
72	20250321	205300	46899061	1983	1983	1983	1983	0
73	20250321	205200	46899061	1983	1983	1983	1983	0
74	20250321	205100	46899061	1983	1983	1983	1983	0
75	20250321	205000	46899061	1983	1983	1983	1983	0
76	20250321	204900	46899061	1983	1983	1983	1983	0
77	20250321	204800	46899061	1983	1983	1983	1983	0
78	20250321	204700	46899061	1983	1983	1983	1983	0
79	20250321	204600	46899061	1983	1983	1983	1983	0
80	20250321	204500	46899061	1983	1983	1983	1983	0
81	20250321	204400	46899061	1983	1983	1983	1983	0
82	20250321	204300	46899061	1983	1983	1983	1983	0
83	20250321	204200	46899061	1983	1983	1983	1983	0
84	20250321	204100	46899061	1983	1983	1983	1983	0
85	20250321	204000	46899061	1983	1983	1983	1983	0
86	20250321	203900	46899061	1983	1983	1983	1983	0
87	20250321	203800	46899061	1983	1983	1983	1983	0
88	20250321	203700	46899061	1983	1983	1983	1983	0
89	20250321	203600	46899061	1983	1983	1983	1983	0
90	20250321	203500	46899061	1983	1983	1983	1983	0
91	20250321	203400	46899061	1983	1983	1983	1983	0
92	20250321	203300	46899061	1983	1983	1983	1983	40
93	20250321	203200	46899061	1983	1983	1983	1983	0
94	20250321	203100	46899061	1983	1983	1983	1983	0
95	20250321	203000	46899061	1983	1983	1983	1983	0
96	20250321	202900	46899061	1983	1983	1983	1983	0
97	20250321	202800	46899061	1983	1983	1983	1983	0
98	20250321	202700	46899061	1983	1983	1983	1983	0
99	20250321	202600	46899061	1983	1983	1983	1983	0
100	20250321	202500	46899061	1983	1983	1983	1983	0
101	20250321	202400	46899061	1983	1983	1983	1983	0
102	20250321	202300	46899061	1983	1983	1983	1983	0
103	20250321	202200	46899061	1983	1983	1983	1983	0
104	20250321	202100	46899061	1983	1983	1983	1983	0
105	20250321	202000	46899061	1983	1983	1983	1983	0
106	20250321	201900	46899061	1983	1983	1983	1983	0
107	20250321	201800	46899061	1983	1983	1983	1983	0
108	20250321	201700	46899061	1983	1983	1983	1983	0
109	20250321	201600	46899061	1983	1983	1983	1983	0
110	20250321	201500	46899061	1983	1983	1983	1983	0
111	20250321	201400	46899061	1983	1983	1983	1983	0
112	20250321	201300	46899061	1983	1983	1983	1983	0
113	20250321	201200	46899061	1983	1983	1983	1983	0
114	20250321	201100	46899061	1983	1983	1983	1983	0
115	20250321	201000	46899061	1983	1983	1983	1983	0
116	20250321	200900	46899061	1983	1983	1983	1983	0
117	20250321	200800	46899061	1983	1983	1983	1983	0
118	20250321	200700	46899061	1983	1983	1983	1983	0
119	20250321	200600	46899061	1983	1983	1983	1983	0
120	20250321	200500	46899061	1983	1983	1983	1983	0
121	20250321	200400	46899061	1983	1983	1983	1983	0
122	20250321	200300	46899061	1983	1983	1983	1983	40
123	20250321	200200	46899061	1983	1983	1983	1983	0
124	20250321	200100	46899061	1983	1983	1983	1983	0
125	20250321	200000	46899061	1983	1983	1983	1983	0
126	20250321	195900	46899061	1983	1983	1983	1983	0
127	20250321	195800	46899061	1983	1983	1983	1983	0
128	20250321	195700	46899061	1983	1983	1983	1983	0
129	20250321	195600	46899061	1983	1983	1983	1983	0
130	20250321	195500	46899061	1983	1983	1983	1983	0
131	20250321	195400	46899061	1983	1983	1983	1983	0
132	20250321	195300	46899061	1983	1983	1983	1983	0
133	20250321	195200	46899061	1983	1983	1983	1983	0
134	20250321	195100	46899061	1983	1983	1983	1983	0
135	20250321	195000	46899061	1983	1983	1983	1983	0
136	20250321	194900	46899061	1983	1983	1983	1983	0
137	20250321	194800	46899061	1983	1983	1983	1983	0
138	20250321	194700	46899061	1983	1983	1983	1983	0
139	20250321	194600	46899061	1983	1983	1983	1983	0
140	20250321	194500	46899061	1983	1983	1983	1983	0
141	20250321	194400	46899061	1983	1983	1983	1983	0
142	20250321	194300	46899061	1983	1983	1983	1983	0
143	20250321	194200	46899061	1983	1983	1983	1983	0
144	20250321	194100	46899061	1983	1983	1983	1983	0
145	20250321	194000	46899061	1983	1983	1983	1983	0
146	20250321	193900	46899061	1983	1983	1983	1983	0
147	20250321	193800	46899061	1983	1983	1983	1983	0
148	20250321	193700	46899061	1983	1983	1983	1983	0
149	20250321	193600	46899061	1983	1983	1983	1983	0
150	20250321	193500	46899061	1983	1983	1983	1983	0
151	20250321	193400	46899061	1983	1983	1983	1983	0
152	20250321	193300	46899061	1983	1983	1983	1983	40
153	20250321	193200	46899061	1983	1983	1983	1983	0
154	20250321	193100	46899061	1983	1983	1983	1983	0
155	20250321	193000	46899061	1983	1983	1983	1983	0
156	20250321	192900	46899061	1983	1983	1983	1983	0
157	20250321	192800	46899061	1983	1983	1983	1983	0
158	20250321	192700	46899061	1983	1983	1983	1983	0
159	20250321	192600	46899061	1983	1983	1983	1983	0
160	20250321	192500	46899061	1983	1983	1983	1983	0
161	20250321	192400	46899061	1983	1983	1983	1983	0
162	20250321	192300	46899061	1983	1983	1983	1983	0
163	20250321	192200	46899061	1983	1983	1983	1983	0
164	20250321	192100	46899061	1983	1983	1983	1983	0
165	20250321	192000	46899061	1983	1983	1983	1983	0
166	20250321	191900	46899061	1983	1983	1983	1983	0
167	20250321	191800	46899061	1983	1983	1983	1983	0
168	20250321	191700	46899061	1983	1983	1983	1983	0
169	20250321	191600	46899061	1983	1983	1983	1983	0
170	20250321	191500	46899061	1983	1983	1983	1983	0
171	20250321	191400	46899061	1983	1983	1983	1983	0
172	20250321	191300	46899061	1983	1983	1983	1983	0
173	20250321	191200	46899061	1983	1983	1983	1983	0
174	20250321	191100	46899061	1983	1983	1983	1983	0
175	20250321	191000	46899061	1983	1983	1983	1983	0
176	20250321	190900	46899061	1983	1983	1983	1983	0
177	20250321	190800	46899061	1983	1983	1983	1983	0
178	20250321	190700	46899061	1983	1983	1983	1983	0
179	20250321	190600	46899061	1983	1983	1983	1983	0
180	20250321	190500	46899061	1983	1983	1983	1983	0
181	20250321	190400	46899061	1983	1983	1983	1983	0
182	20250321	190300	46899061	1983	1983	1983	1983	40
183	20250321	190200	46899061	1983	1983	1983	1983	0
184	20250321	190100	46899061	1983	1983	1983	1983	0
185	20250321	190000	46899061	1983	1983	1983	1983	0
186	20250321	185900	46899061	1983	1983	1983	1983	0
187	20250321	185800	46899061	1983	1983	1983	1983	0
188	20250321	185700	46899061	1983	1983	1983	1983	0
189	20250321	185600	46899061	1983	1983	1983	1983	0
190	20250321	185500	46899061	1983	1983	1983	1983	0
191	20250321	185400	46899061	1983	1983	1983	1983	0
192	20250321	185300	46899061	1983	1983	1983	1983	0
193	20250321	185200	46899061	1983	1983	1983	1983	0
194	20250321	185100	46899061	1983	1983	1983	1983	0
195	20250321	185000	46899061	1983	1983	1983	1983	0
196	20250321	184900	46899061	1983	1983	1983	1983	0
197	20250321	184800	46899061	1983	1983	1983	1983	0
198	20250321	184700	46899061	1983	1983	1983	1983	0
199	20250321	184600	46899061	1983	1983	1983	1983	0
200	20250321	184500	46899061	1983	1983	1983	1983	0
201	20250321	184400	46899061	1983	1983	1983	1983	0
202	20250321	184300	46899061	1983	1983	1983	1983	0
203	20250321	184200	46899061	1983	1983	1983	1983	0
204	20250321	184100	46899061	1983	1983	1983	1983	0
205	20250321	184000	46899061	1983	1983	1983	1983	0
206	20250321	183900	46899061	1983	1983	1983	1983	0
207	20250321	183800	46899061	1983	1983	1983	1983	0
208	20250321	183700	46899061	1983	1983	1983	1983	0
209	20250321	183600	46899061	1983	1983	1983	1983	0
210	20250321	183500	46899061	1983	1983	1983	1983	0
211	20250321	183400	46899061	1983	1983	1983	1983	0
212	20250321	183300	46899061	1983	1983	1983	1983	40
213	20250321	183200	46899061	1983	1983	1983	1983	0
214	20250321	183100	46899061	1983	1983	1983	1983	0
215	20250321	183000	46899061	1983	1983	1983	1983	0
216	20250321	182900	46899061	1983	1983	1983	1983	0
217	20250321	182800	46899061	1983	1983	1983	1983	0
218	20250321	182700	46899061	1983	1983	1983	1983	0
219	20250321	182600	46899061	1983	1983	1983	1983	0
220	20250321	182500	46899061	1983	1983	1983	1983	0
221	20250321	182400	46899061	1983	1983	1983	1983	0
222	20250321	182300	46899061	1983	1983	1983	1983	0
223	20250321	182200	46899061	1983	1983	1983	1983	0
224	20250321	182100	46899061	1983	1983	1983	1983	0
225	20250321	182000	46899061	1983	1983	1983	1983	0
226	20250321	181900	46899061	1983	1983	1983	1983	0
227	20250321	181800	46899061	1983	1983	1983	1983	0
228	20250321	181700	46899061	1983	1983	1983	1983	0
229	20250321	181600	46899061	1983	1983	1983	1983	0
230	20250321	181500	46899061	1983	1983	1983	1983	0
231	20250321	181400	46899061	1983	1983	1983	1983	0
232	20250321	181300	46899061	1983	1983	1983	1983	0
233	20250321	181200	46899061	1983	1983	1983	1983	0
234	20250321	181100	46899061	1983	1983	1983	1983	0
235	20250321	181000	46899061	1983	1983	1983	1983	0
236	20250321	180900	46899061	1983	1983	1983	1983	0
237	20250321	180800	46899061	1983	1983	1983	1983	0
238	20250321	180700	46899061	1983	1983	1983	1983	0
239	20250321	180600	46899061	1983	1983	1983	1983	0
240	20250321	180500	46899061	1983	1983	1983	1983	0
241	20250321	180400	46899061	1983	1983	1983	1983	0
242	20250321	180300	46899061	1983	1983	1983	1983	40
243	20250321	180200	46899061	1983	1983	1983	1983	0
244	20250321	180100	46899061	1983	1983	1983	1983	0
245	20250321	180000	46899061	1983	1983	1983	1983	0
246	20250321	175900	46899061	1983	1983	1983	1983	0
247	20250321	175800	46899061	1983	1983	1983	1983	0
248	20250321	175700	46899061	1983	1983	1983	1983	0
249	20250321	175600	46899061	1983	1983	1983	1983	0
250	20250321	175500	46899061	1983	1983	1983	1983	0
251	20250321	175400	46899061	1983	1983	1983	1983	0
252	20250321	175300	46899061	1983	1983	1983	1983	0
253	20250321	175200	46899061	1983	1983	1983	1983	0
254	20250321	175100	46899061	1983	1983	1983	1983	0
255	20250321	175000	46899061	1983	1983	1983	1983	0
256	20250321	174900	46899061	1983	1983	1983	1983	0
257	20250321	174800	46899061	1983	1983	1983	1983	0
258	20250321	174700	46899061	1983	1983	1983	1983	0
259	20250321	174600	46899061	1983	1983	1983	1983	0
260	20250321	174500	46899061	1983	1983	1983	1983	0
261	20250321	174400	46899061	1983	1983	1983	1983	0
262	20250321	174300	46899061	1983	1983	1983	1983	0
263	20250321	174200	46899061	1983	1983	1983	1983	0
264	20250321	174100	46899061	1983	1983	1983	1983	0
265	20250321	174000	46899061	1983	1983	1983	1983	0
266	20250321	173900	46899061	1983	1983	1983	1983	0
267	20250321	173800	46899061	1983	1983	1983	1983	0
268	20250321	173700	46899061	1983	1983	1983	1983	0
269	20250321	173600	46899061	1983	1983	1983	1983	0
270	20250321	173500	46899061	1983	1983	1983	1983	0
271	20250321	173400	46899061	1983	1983	1983	1983	0
272	20250321	173300	46899061	1983	1983	1983	1983	40
273	20250321	173200	46899061	1983	1983	1983	1983	0
274	20250321	173100	46899061	1983	1983	1983	1983	0
275	20250321	173000	46899061	1983	1983	1983	1983	0
276	20250321	172900	46899061	1983	1983	1983	1983	0
277	20250321	172800	46899061	1983	1983	1983	1983	0
278	20250321	172700	46899061	1983	1983	1983	1983	0
279	20250321	172600	46899061	1983	1983	1983	1983	0
280	20250321	172500	46899061	1983	1983	1983	1983	0
281	20250321	172400	46899061	1983	1983	1983	1983	0
282	20250321	172300	46899061	1983	1983	1983	1983	0
283	20250321	172200	46899061	1983	1983	1983	1983	0
284	20250321	172100	46899061	1983	1983	1983	1983	0
285	20250321	172000	46899061	1983	1983	1983	1983	0
286	20250321	171900	46899061	1983	1983	1983	1983	0
287	20250321	171800	46899061	1983	1983	1983	1983	0
288	20250321	171700	46899061	1983	1983	1983	1983	0
289	20250321	171600	46899061	1983	1983	1983	1983	0
290	20250321	171500	46899061	1983	1983	1983	1983	0
291	20250321	171400	46899061	1983	1983	1983	1983	0
292	20250321	171300	46899061	1983	1983	1983	1983	0
293	20250321	171200	46899061	1983	1983	1983	1983	0
294	20250321	171100	46899061	1983	1983	1983	1983	0
295	20250321	171000	46899061	1983	1983	1983	1983	0
296	20250321	170900	46899061	1983	1983	1983	1983	0
297	20250321	170800	46899061	1983	1983	1983	1983	0
298	20250321	170700	46899061	1983	1983	1983	1983	0
299	20250321	170600	46899061	1983	1983	1983	1983	0
300	20250321	170500	46899061	1983	1983	1983	1983	0
301	20250321	170400	46899061	1983	1983	1983	1983	0
302	20250321	170300	46899061	1983	1983	1983	1983	40
303	20250321	170200	46899061	1983	1983	1983	1983	0
304	20250321	170100	46899061	1983	1983	1983	1983	0
305	20250321	170000	46899061	1983	1983	1983	1983	0
306	20250321	165900	46899061	1983	1983	1983	1983	0
307	20250321	165800	46899061	1983	1983	1983	1983	0
308	20250321	165700	46899061	1983	1983	1983	1983	0
309	20250321	165600	46899061	1983	1983	1983	1983	0
310	20250321	165500	46899061	1983	1983	1983	1983	0
311	20250321	165400	46899061	1983	1983	1983	1983	0
312	20250321	165300	46899061	1983	1983	1983	1983	0
313	20250321	165200	46899061	1983	1983	1983	1983	0
314	20250321	165100	46899061	1983	1983	1983	1983	0
315	20250321	165000	46899061	1983	1983	1983	1983	0
316	20250321	164900	46899061	1983	1983	1983	1983	0
317	20250321	164800	46899061	1983	1983	1983	1983	0
318	20250321	164700	46899061	1983	1983	1983	1983	0
319	20250321	164600	46899061	1983	1983	1983	1983	0
320	20250321	164500	46899061	1983	1983	1983	1983	0
321	20250321	164400	46899061	1983	1983	1983	1983	0
322	20250321	164300	46899061	1983	1983	1983	1983	0
323	20250321	164200	46899061	1983	1983	1983	1983	0
324	20250321	164100	46899061	1983	1983	1983	1983	0
325	20250321	164000	46899061	1983	1983	1983	1983	0
326	20250321	163900	46899061	1983	1983	1983	1983	0
327	20250321	163800	46899061	1983	1983	1983	1983	0
328	20250321	163700	46899061	1983	1983	1983	1983	0
329	20250321	163600	46899061	1983	1983	1983	1983	0
330	20250321	163500	46899061	1983	1983	1983	1983	0
331	20250321	163400	46899061	1983	1983	1983	1983	0
332	20250321	163300	46899061	1983	1983	1983	1983	40
333	20250321	163200	46899061	1983	1983	1983	1983	0
334	20250321	163100	46899061	1983	1983	1983	1983	0
335	20250321	163000	46899061	1983	1983	1983	1983	0
336	20250321	162900	46899061	1983	1983	1983	1983	0
337	20250321	162800	46899061	1983	1983	1983	1983	0
338	20250321	162700	46899061	1983	1983	1983	1983	0
339	20250321	162600	46899061	1983	1983	1983	1983	0
340	20250321	162500	46899061	1983	1983	1983	1983	0
341	20250321	162400	46899061	1983	1983	1983	1983	0
342	20250321	162300	46899061	1983	1983	1983	1983	0
343	20250321	162200	46899061	1983	1983	1983	1983	0
344	20250321	162100	46899061	1983	1983	1983	1983	0
345	20250321	162000	46899061	1983	1983	1983	1983	0
346	20250321	161900	46899061	1983	1983	1983	1983	0
347	20250321	161800	46899061	1983	1983	1983	1983	0
348	20250321	161700	46899061	1983	1983	1983	1983	0
349	20250321	161600	46899061	1983	1983	1983	1983	0
350	20250321	161500	46899061	1983	1983	1983	1983	0
351	20250321	161400	46899061	1983	1983	1983	1983	0
352	20250321	161300	46899061	1983	1983	1983	1983	0
353	20250321	161200	46899061	1983	1983	1983	1983	0
354	20250321	161100	46899061	1983	1983	1983	1983	0
355	20250321	161000	46899061	1983	1983	1983	1983	0
356	20250321	160900	46899061	1983	1983	1983	1983	0
357	20250321	160800	46899061	1983	1983	1983	1983	0
358	20250321	160700	46899061	1983	1983	1983	1983	0
359	20250321	160600	46899061	1983	1983	1983	1983	0
360	20250321	160500	46899061	1983	1983	1983	1983	0
361	20250321	160400	46899061	1983	1983	1983	1983	0
362	20250321	160300	46899061	1983	1983	1983	1983	40
363	20250321	160200	46899061	1983	1983	1983	1983	0
364	20250321	160100	46899061	1983	1983	1983	1983	0
365	20250321	160000	46899061	1983	1983	1983	1983	0
366	20250321	155900	46899061	1983	1983	1983	1983	0
367	20250321	155800	46899061	1983	1983	1983	1983	0
368	20250321	155700	46899061	1983	1983	1983	1983	0
369	20250321	155600	46899061	1983	1983	1983	1983	0
370	20250321	155500	46899061	1983	1983	1983	1983	0
371	20250321	155400	46899061	1983	1983	1983	1983	0
372	20250321	155300	46899061	1983	1983	1983	1983	0
373	20250321	155200	46899061	1983	1983	1983	1983	0
374	20250321	155100	46899061	1983	1983	1983	1983	0
375	20250321	155000	46899061	1983	1983	1983	1983	0
376	20250321	154900	46899061	1983	1983	1983	1983	0
377	20250321	154800	46899061	1983	1983	1983	1983	0
378	20250321	154700	46899061	1983	1983	1983	1983	0
379	20250321	154600	46899061	1983	1983	1983	1983	0
380	20250321	154500	46899061	1983	1983	1983	1983	0
381	20250321	154400	46899061	1983	1983	1983	1983	0
382	20250321	154300	46899061	1983	1983	1983	1983	0
383	20250321	154200	46899061	1983	1983	1983	1983	0
384	20250321	154100	46899061	1983	1983	1983	1983	0
385	20250321	154000	46899061	1983	1983	1983	1983	0
386	20250321	153900	46899061	1983	1983	1983	1983	0
387	20250321	153800	46899061	1983	1983	1983	1983	0
388	20250321	153700	46899061	1983	1983	1983	1983	0
389	20250321	153600	46899061	1983	1983	1983	1983	0
390	20250321	153500	46899061	1983	1983	1983	1983	0
391	20250321	153400	46899061	1983	1983	1983	1983	0
392	20250321	153300	46899061	1983	1983	1983	1983	40
393	20250321	153200	46899061	1983	1983	1983	1983	0
394	20250321	153100	46899061	1983	1983	1983	1983	0
395	20250321	153000	46899061	1983	1983	1983	1983	40
396	20250321	152900	46819741	1986	1986	1986	1986	0
397	20250321	152800	46819741	1986	1986	1986	1986	0
398	20250321	152700	46819741	1986	1986	1986	1986	0
399	20250321	152600	46819741	1986	1986	1986	1986	0
400	20250321	152500	46819741	1986	1986	1986	1986	0
401	20250321	152400	46819741	1986	1986	1986	1986	0
402	20250321	152300	46819741	1986	1986	1986	1986	0
403	20250321	152200	46819741	1986	1986	1986	1986	0
404	20250321	152100	46819741	1986	1986	1986	1986	0
405	20250321	152000	46819741	1986	1986	1986	1986	0
406	20250321	151900	46819741	1986	1986	1986	1986	0
407	20250321	151800	46819741	1986	1986	1986	1986	0
408	20250321	151700	46819741	1986	1986	1986	1986	0
409	20250321	151600	46819741	1986	1986	1986	1986	0
410	20250321	151500	46819741	1986	1986	1986	1986	0
411	20250321	151400	46819741	1986	1986	1986	1986	0
412	20250321	151300	46819741	1986	1986	1986	1986	0
413	20250321	151200	46819741	1986	1986	1986	1986	0
414	20250321	151100	46819741	1986	1986	1986	1986	0
415	20250321	151000	46819741	1986	1986	1986	1986	0
416	20250321	150900	46819741	1986	1986	1986	1986	1
417	20250321	150800	46817755	1982	1982	1982	1982	0
418	20250321	150700	46817755	1982	1982	1982	1982	94
419	20250321	150600	46631447	1986	1986	1986	1986	50
420	20250321	150500	46532147	1986	1986	1986	1986	0
421	20250321	150400	46532147	1986	1986	1986	1986	0
422	20250321	150300	46532147	1986	1986	1986	1986	0
423	20250321	150200	46532147	1986	1986	1986	1986	0
424	20250321	150100	46532147	1986	1986	1986	1986	0
425	20250321	150000	46532147	1986	1986	1986	1986	0
426	20250321	145900	46532147	1986	1986	1986	1986	0
427	20250321	145800	46532147	1986	1986	1986	1986	500
428	20250321	145700	45539147	1986	1986	1986	1986	0
429	20250321	145600	45539147	1986	1986	1986	1986	500
430	20250321	145500	44546147	1986	1986	1986	1986	0
431	20250321	145400	44546147	1986	1986	1986	1986	0
432	20250321	145300	44546147	1986	1986	1986	1986	0
433	20250321	145200	44546147	1986	1986	1986	1986	0
434	20250321	145100	44546147	1986	1986	1986	1986	0
435	20250321	145000	44546147	1986	1986	1986	1986	0
436	20250321	144900	44546147	1986	1986	1986	1986	0
437	20250321	144800	44546147	1986	1986	1986	1986	0
438	20250321	144700	44546147	1986	1986	1986	1986	0
439	20250321	144600	44546147	1986	1986	1986	1986	0
440	20250321	144500	44546147	1986	1986	1986	1986	0
441	20250321	144400	44546147	1986	1986	1986	1986	0
442	20250321	144300	44546147	1986	1986	1986	1986	0
443	20250321	144200	44546147	1986	1986	1986	1986	0
444	20250321	144100	44546147	1986	1986	1986	1986	0
445	20250321	144000	44546147	1986	1986	1986	1986	0
446	20250321	143900	44546147	1986	1986	1986	1986	0
447	20250321	143800	44546147	1986	1986	1986	1986	0
448	20250321	143700	44546147	1986	1986	1986	1986	1
449	20250321	143600	44544161	1981	1981	1981	1981	0
450	20250321	143500	44544161	1981	1981	1981	1981	0
451	20250321	143400	44544161	1981	1981	1981	1981	115
452	20250321	143300	44316346	1982	1982	1982	1982	0
453	20250321	143200	44316346	1982	1982	1982	1982	518
454	20250321	143100	43289670	1983	1983	1983	1983	0
455	20250321	143000	43289670	1983	1983	1983	1983	0
456	20250321	142900	43289670	1983	1983	1983	1983	132
457	20250321	142800	43027914	1985	1985	1985	1985	0
458	20250321	142700	43027914	1985	1985	1985	1985	0
459	20250321	142600	43027914	1985	1985	1985	1985	235
460	20250321	142500	42561439	1986	1986	1986	1986	0
461	20250321	142400	42561439	1986	1986	1986	1986	0
462	20250321	142300	42561439	1986	1986	1986	1986	0
463	20250321	142200	42561439	1986	1986	1986	1986	0
464	20250321	142100	42561439	1986	1986	1986	1986	0
465	20250321	142000	42561439	1986	1986	1986	1986	0
466	20250321	141900	42561439	1986	1986	1986	1986	0
467	20250321	141800	42561439	1986	1986	1986	1986	0
468	20250321	141700	42561439	1986	1986	1986	1986	0
469	20250321	141600	42561439	1986	1986	1986	1986	129
470	20250321	141500	42305245	1986	1986	1986	1986	0
471	20250321	141400	42305245	1986	1985	1986	1985	2106
472	20250321	141300	38122774	1985	1985	1985	1985	0
473	20250321	141200	38122774	1985	1985	1985	1985	0
474	20250321	141100	38122774	1985	1985	1985	1985	0
475	20250321	141000	38122774	1985	1985	1985	1985	30
476	20250321	140900	38063224	1985	1985	1985	1985	0
477	20250321	140800	38063224	1985	1985	1985	1985	0
478	20250321	140700	38063224	1985	1985	1985	1985	0
479	20250321	140600	38063224	1985	1985	1985	1985	0
480	20250321	140500	38063224	1985	1985	1985	1985	0
481	20250321	140400	38063224	1985	1985	1985	1985	0
482	20250321	140300	38063224	1985	1985	1985	1985	0
483	20250321	140200	38063224	1985	1985	1985	1985	0
484	20250321	140100	38063224	1985	1985	1985	1985	0
485	20250321	140000	38063224	1985	1985	1985	1985	0
486	20250321	135900	38063224	1985	1985	1985	1985	0
487	20250321	135800	38063224	1985	1985	1985	1985	0
488	20250321	135700	38063224	1985	1985	1985	1985	0
489	20250321	135600	38063224	1985	1985	1985	1985	0
490	20250321	135500	38063224	1985	1985	1985	1985	0
491	20250321	135400	38063224	1985	1985	1985	1985	0
492	20250321	135300	38063224	1985	1985	1985	1985	0
493	20250321	135200	38063224	1985	1985	1985	1985	0
494	20250321	135100	38063224	1985	1985	1985	1985	0
495	20250321	135000	38063224	1985	1985	1985	1985	0
496	20250321	134900	38063224	1985	1985	1985	1985	0
497	20250321	134800	38063224	1985	1985	1985	1985	0
498	20250321	134700	38063224	1985	1985	1985	1985	0
499	20250321	134600	38063224	1985	1985	1985	1985	0
500	20250321	134500	38063224	1985	1985	1985	1985	0
501	20250321	134400	38063224	1985	1985	1985	1985	0
502	20250321	134300	38063224	1985	1985	1985	1985	0
503	20250321	134200	38063224	1985	1985	1985	1985	0
504	20250321	134100	38063224	1985	1985	1985	1985	0
505	20250321	134000	38063224	1985	1985	1985	1985	0
506	20250321	133900	38063224	1985	1985	1985	1985	0
507	20250321	133800	38063224	1985	1985	1985	1985	0
508	20250321	133700	38063224	1985	1985	1985	1985	0
509	20250321	133600	38063224	1985	1985	1985	1985	0
510	20250321	133500	38063224	1985	1985	1985	1985	0
511	20250321	133400	38063224	1985	1985	1985	1985	1000
512	20250321	133300	36078224	1985	1985	1985	1985	0
513	20250321	133200	36078224	1985	1985	1985	1985	0
514	20250321	133100	36078224	1985	1985	1985	1985	0
515	20250321	133000	36078224	1985	1985	1985	1985	0
516	20250321	132900	36078224	1985	1985	1985	1985	0
517	20250321	132800	36078224	1985	1985	1985	1985	0
518	20250321	132700	36078224	1985	1985	1985	1985	0
519	20250321	132600	36078224	1985	1985	1985	1985	0
520	20250321	132500	36078224	1985	1985	1985	1985	0
521	20250321	132400	36078224	1985	1985	1985	1985	0
522	20250321	132300	36078224	1985	1985	1985	1985	0
523	20250321	132200	36078224	1985	1985	1985	1985	0
524	20250321	132100	36078224	1985	1985	1985	1985	0
525	20250321	132000	36078224	1985	1985	1985	1985	0
526	20250321	131900	36078224	1985	1985	1985	1985	0
527	20250321	131800	36078224	1985	1985	1985	1985	50
528	20250321	131700	35978974	1985	1985	1985	1985	0
529	20250321	131600	35978974	1985	1985	1985	1985	0
530	20250321	131500	35978974	1985	1985	1985	1985	0
531	20250321	131400	35978974	1985	1985	1985	1985	0
532	20250321	131300	35978974	1985	1985	1985	1985	0
533	20250321	131200	35978974	1985	1985	1985	1985	0
534	20250321	131100	35978974	1985	1985	1985	1985	0
535	20250321	131000	35978974	1985	1985	1985	1985	0
536	20250321	130900	35978974	1985	1985	1985	1985	0
537	20250321	130800	35978974	1985	1985	1985	1985	0
538	20250321	130700	35978974	1985	1985	1985	1985	0
539	20250321	130600	35978974	1985	1985	1985	1985	0
540	20250321	130500	35978974	1985	1985	1985	1985	0
541	20250321	130400	35978974	1985	1985	1985	1985	0
542	20250321	130300	35978974	1985	1985	1985	1985	0
543	20250321	130200	35978974	1985	1985	1985	1985	0
544	20250321	130100	35978974	1985	1985	1985	1985	0
545	20250321	130000	35978974	1985	1985	1985	1985	0
546	20250321	125900	35978974	1985	1985	1985	1985	0
547	20250321	125800	35978974	1985	1985	1985	1985	0
548	20250321	125700	35978974	1985	1985	1985	1985	0
549	20250321	125600	35978974	1985	1985	1985	1985	0
550	20250321	125500	35978974	1985	1985	1985	1985	4
551	20250321	125400	35971034	1982	1982	1982	1982	0
552	20250321	125300	35971034	1982	1982	1982	1982	0
553	20250321	125200	35971034	1982	1982	1982	1982	0
554	20250321	125100	35971034	1982	1982	1982	1982	0
555	20250321	125000	35971034	1982	1982	1982	1982	0
556	20250321	124900	35971034	1982	1982	1982	1982	0
557	20250321	124800	35971034	1982	1982	1982	1982	0
558	20250321	124700	35971034	1982	1982	1982	1982	0
559	20250321	124600	35971034	1982	1982	1982	1982	0
560	20250321	124500	35971034	1982	1982	1982	1982	0
561	20250321	124400	35971034	1982	1982	1982	1982	0
562	20250321	124300	35971034	1982	1982	1982	1982	0
563	20250321	124200	35971034	1982	1982	1982	1982	0
564	20250321	124100	35971034	1982	1982	1982	1982	0
565	20250321	124000	35971034	1982	1982	1982	1982	0
566	20250321	123900	35971034	1982	1982	1982	1982	2
567	20250321	123800	35967070	1982	1982	1982	1982	0
568	20250321	123700	35967070	1982	1983	1983	1982	6998
569	20250321	123600	22094299	1983	1983	1983	1983	29
570	20250321	123500	22036792	1984	1984	1984	1984	0
571	20250321	123400	22036792	1984	1984	1984	1984	4817
572	20250321	123300	12479864	1984	1984	1984	1984	0
573	20250321	123200	12479864	1984	1984	1984	1984	0
574	20250321	123100	12479864	1984	1984	1984	1984	0
575	20250321	123000	12479864	1984	1984	1984	1984	0
576	20250321	122900	12479864	1984	1984	1984	1984	0
577	20250321	122800	12479864	1984	1984	1984	1984	0
578	20250321	122700	12479864	1984	1984	1984	1984	0
579	20250321	122600	12479864	1984	1984	1984	1984	0
580	20250321	122500	12479864	1984	1984	1984	1984	0
581	20250321	122400	12479864	1984	1984	1984	1984	0
582	20250321	122300	12479864	1984	1984	1984	1984	289
583	20250321	122200	11906488	1985	1985	1985	1985	0
584	20250321	122100	11906488	1985	1985	1985	1985	0
585	20250321	122000	11906488	1985	1985	1985	1985	0
586	20250321	121900	11906488	1985	1985	1985	1985	0
587	20250321	121800	11906488	1985	1985	1985	1985	0
588	20250321	121700	11906488	1985	1985	1985	1985	0
589	20250321	121600	11906488	1985	1985	1985	1985	0
590	20250321	121500	11906488	1985	1985	1985	1985	0
591	20250321	121400	11906488	1985	1985	1985	1985	0
592	20250321	121300	11906488	1985	1985	1985	1985	0
593	20250321	121200	11906488	1985	1985	1985	1985	0
594	20250321	121100	11906488	1985	1985	1985	1985	0
595	20250321	121000	11906488	1985	1985	1985	1985	0
596	20250321	120900	11906488	1985	1985	1985	1985	0
597	20250321	120800	11906488	1985	1985	1985	1985	0
598	20250321	120700	11906488	1985	1985	1985	1985	0
599	20250321	120600	11906488	1985	1985	1985	1985	0
600	20250321	120500	11906488	1985	1985	1985	1985	0
601	20250321	120400	11906488	1985	1985	1985	1985	0
602	20250321	120300	11906488	1985	1985	1985	1985	0
603	20250321	120200	11906488	1985	1985	1985	1985	0
604	20250321	120100	11906488	1985	1985	1985	1985	0
605	20250321	120000	11906488	1985	1985	1985	1985	0
606	20250321	115900	11906488	1985	1985	1985	1985	0
607	20250321	115800	11906488	1985	1985	1985	1985	300
608	20250321	115700	11310988	1984	1984	1984	1984	1700
609	20250321	115600	7938188	1984	1984	1984	1984	0
610	20250321	115500	7938188	1984	1984	1984	1984	100
611	20250321	115400	7739788	1984	1984	1984	1984	0
612	20250321	115300	7739788	1984	1984	1984	1984	0
613	20250321	115200	7739788	1984	1984	1984	1984	0
614	20250321	115100	7739788	1984	1984	1984	1984	0
615	20250321	115000	7739788	1984	1984	1984	1984	0
616	20250321	114900	7739788	1984	1984	1984	1984	0
617	20250321	114800	7739788	1984	1984	1984	1984	0
618	20250321	114700	7739788	1984	1984	1984	1984	0
619	20250321	114600	7739788	1984	1984	1984	1984	0
620	20250321	114500	7739788	1984	1984	1984	1984	0
621	20250321	114400	7739788	1984	1984	1984	1984	0
622	20250321	114300	7739788	1984	1984	1984	1984	0
623	20250321	114200	7739788	1984	1984	1984	1984	0
624	20250321	114100	7739788	1984	1984	1984	1984	0
625	20250321	114000	7739788	1984	1984	1984	1984	0
626	20250321	113900	7739788	1984	1984	1984	1984	353
627	20250321	113800	7039436	1985	1985	1985	1985	0
628	20250321	113700	7039436	1985	1985	1985	1985	0
629	20250321	113600	7039436	1985	1985	1985	1985	0
630	20250321	113500	7039436	1985	1985	1985	1985	0
631	20250321	113400	7039436	1985	1985	1985	1985	3
632	20250321	113300	7033481	1985	1985	1985	1985	0
633	20250321	113200	7033481	1985	1985	1985	1985	0
634	20250321	113100	7033481	1985	1985	1985	1985	0
635	20250321	113000	7033481	1985	1985	1985	1985	0
636	20250321	112900	7033481	1985	1985	1985	1985	0
637	20250321	112800	7033481	1985	1985	1985	1985	50
638	20250321	112700	6934231	1984	1984	1984	1984	0
639	20250321	112600	6934231	1984	1984	1984	1984	0
640	20250321	112500	6934231	1984	1984	1984	1984	0
641	20250321	112400	6934231	1984	1984	1984	1984	0
642	20250321	112300	6934231	1984	1984	1984	1984	0
643	20250321	112200	6934231	1984	1984	1984	1984	0
644	20250321	112100	6934231	1984	1984	1984	1984	0
645	20250321	112000	6934231	1984	1984	1984	1984	0
646	20250321	111900	6934231	1984	1984	1984	1984	0
647	20250321	111800	6934231	1984	1984	1984	1984	0
648	20250321	111700	6934231	1984	1984	1984	1984	0
649	20250321	111600	6934231	1984	1984	1984	1984	0
650	20250321	111500	6934231	1984	1984	1984	1984	0
651	20250321	111400	6934231	1984	1984	1984	1984	0
652	20250321	111300	6934231	1984	1984	1984	1984	0
653	20250321	111200	6934231	1984	1984	1984	1984	0
654	20250321	111100	6934231	1984	1984	1984	1984	0
655	20250321	111000	6934231	1984	1984	1984	1984	0
656	20250321	110900	6934231	1984	1984	1984	1984	0
657	20250321	110800	6934231	1984	1984	1984	1984	0
658	20250321	110700	6934231	1984	1984	1984	1984	0
659	20250321	110600	6934231	1984	1984	1984	1984	0
660	20250321	110500	6934231	1984	1984	1984	1984	0
661	20250321	110400	6934231	1984	1984	1984	1984	0
662	20250321	110300	6934231	1984	1984	1984	1984	0
663	20250321	110200	6934231	1984	1984	1984	1984	0
664	20250321	110100	6934231	1984	1984	1984	1984	0
665	20250321	110000	6934231	1984	1984	1984	1984	0
666	20250321	105900	6934231	1984	1984	1984	1984	0
667	20250321	105800	6934231	1984	1984	1984	1984	0
668	20250321	105700	6934231	1984	1984	1984	1984	0
669	20250321	105600	6934231	1984	1984	1984	1984	0
670	20250321	105500	6934231	1984	1984	1984	1984	0
671	20250321	105400	6934231	1984	1984	1984	1984	0
672	20250321	105300	6934231	1984	1984	1984	1984	0
673	20250321	105200	6934231	1984	1984	1984	1984	0
674	20250321	105100	6934231	1984	1984	1984	1984	0
675	20250321	105000	6934231	1984	1984	1984	1984	0
676	20250321	104900	6934231	1984	1984	1984	1984	0
677	20250321	104800	6934231	1984	1984	1984	1984	0
678	20250321	104700	6934231	1984	1984	1984	1984	0
679	20250321	104600	6934231	1984	1984	1984	1984	0
680	20250321	104500	6934231	1984	1984	1984	1984	0
681	20250321	104400	6934231	1984	1984	1984	1984	0
682	20250321	104300	6934231	1984	1984	1984	1984	0
683	20250321	104200	6934231	1984	1984	1984	1984	0
684	20250321	104100	6934231	1984	1984	1984	1984	0
685	20250321	104000	6934231	1984	1984	1984	1984	0
686	20250321	103900	6934231	1984	1984	1984	1984	0
687	20250321	103800	6934231	1984	1984	1984	1984	0
688	20250321	103700	6934231	1984	1984	1984	1984	0
689	20250321	103600	6934231	1984	1984	1984	1984	0
690	20250321	103500	6934231	1984	1984	1984	1984	308
691	20250321	103400	6323159	1986	1986	1986	1986	0
692	20250321	103300	6323159	1986	1986	1986	1986	0
693	20250321	103200	6323159	1986	1986	1986	1986	0
694	20250321	103100	6323159	1986	1986	1986	1986	0
695	20250321	103000	6323159	1986	1986	1986	1986	0
696	20250321	102900	6323159	1986	1986	1986	1986	0
697	20250321	102800	6323159	1986	1986	1986	1986	0
698	20250321	102700	6323159	1986	1986	1986	1986	0
699	20250321	102600	6323159	1986	1986	1986	1986	0
700	20250321	102500	6323159	1986	1986	1986	1986	0
701	20250321	102400	6323159	1986	1986	1986	1986	0
702	20250321	102300	6323159	1986	1986	1986	1986	0
703	20250321	102200	6323159	1986	1986	1986	1986	0
704	20250321	102100	6323159	1986	1986	1986	1986	0
705	20250321	102000	6323159	1986	1986	1986	1986	0
706	20250321	101900	6323159	1986	1986	1986	1986	0
707	20250321	101800	6323159	1986	1986	1986	1986	0
708	20250321	101700	6323159	1986	1986	1986	1986	0
709	20250321	101600	6323159	1986	1986	1986	1986	1
710	20250321	101500	6321173	1986	1986	1986	1986	0
711	20250321	101400	6321173	1986	1986	1986	1986	0
712	20250321	101300	6321173	1986	1986	1986	1986	0
713	20250321	101200	6321173	1986	1986	1986	1986	1
714	20250321	101100	6319187	1986	1986	1986	1986	0
715	20250321	101000	6319187	1986	1986	1986	1986	0
716	20250321	100900	6319187	1986	1986	1986	1986	0
717	20250321	100800	6319187	1986	1986	1986	1986	0
718	20250321	100700	6319187	1986	1986	1986	1986	0
719	20250321	100600	6319187	1986	1986	1986	1986	1
720	20250321	100500	6317201	1984	1984	1984	1984	0
721	20250321	100400	6317201	1984	1984	1984	1984	0
722	20250321	100300	6317201	1984	1984	1984	1984	0
723	20250321	100200	6317201	1984	1984	1984	1984	0
724	20250321	100100	6317201	1984	1984	1984	1984	0
725	20250321	100000	6317201	1984	1984	1984	1984	0
726	20250321	095900	6317201	1984	1984	1984	1984	101
727	20250321	095800	6116817	1984	1984	1984	1984	0
728	20250321	095700	6116817	1984	1984	1984	1984	0
729	20250321	095600	6116817	1984	1984	1984	1984	0
730	20250321	095500	6116817	1984	1984	1984	1984	0
731	20250321	095400	6116817	1984	1984	1984	1984	0
732	20250321	095300	6116817	1984	1984	1984	1984	0
733	20250321	095200	6116817	1984	1984	1984	1984	60
734	20250321	095100	5997777	1986	1986	1986	1986	0
735	20250321	095000	5997777	1986	1986	1986	1986	0
736	20250321	094900	5997777	1986	1986	1986	1986	0
737	20250321	094800	5997777	1986	1986	1986	1986	0
738	20250321	094700	5997777	1986	1986	1986	1986	0
739	20250321	094600	5997777	1986	1986	1986	1986	0
740	20250321	094500	5997777	1986	1986	1986	1986	0
741	20250321	094400	5997777	1986	1986	1986	1986	0
742	20250321	094300	5997777	1986	1986	1986	1986	0
743	20250321	094200	5997777	1986	1986	1986	1986	0
744	20250321	094100	5997777	1986	1986	1986	1986	0
745	20250321	094000	5997777	1986	1986	1986	1986	0
746	20250321	093900	5997777	1986	1986	1986	1986	0
747	20250321	093800	5997777	1986	1986	1986	1986	0
748	20250321	093700	5997777	1986	1986	1986	1986	0
749	20250321	093600	5997777	1986	1986	1986	1986	0
750	20250321	093500	5997777	1986	1986	1986	1986	0
751	20250321	093400	5997777	1986	1986	1986	1986	0
752	20250321	093300	5997777	1986	1986	1986	1986	0
753	20250321	093200	5997777	1986	1986	1986	1986	0
754	20250321	093100	5997777	1986	1986	1986	1986	0
755	20250321	093000	5997777	1986	1986	1986	1986	0
756	20250321	092900	5997777	1986	1986	1986	1986	0
757	20250321	092800	5997777	1986	1986	1986	1986	0
758	20250321	092700	5997777	1986	1986	1986	1986	0
759	20250321	092600	5997777	1986	1986	1986	1986	0
760	20250321	092500	5997777	1986	1986	1986	1986	0
761	20250321	092400	5997777	1986	1986	1986	1986	0
762	20250321	092300	5997777	1986	1986	1986	1986	19
763	20250321	092200	5960043	1987	1987	1987	1987	0
764	20250321	092100	5960043	1987	1987	1987	1987	0
765	20250321	092000	5960043	1987	1987	1987	1987	0
766	20250321	091900	5960043	1987	1987	1987	1987	0
767	20250321	091800	5960043	1987	1987	1987	1987	0
768	20250321	091700	5960043	1987	1987	1987	1987	0
769	20250321	091600	5960043	1987	1987	1987	1987	0
770	20250321	091500	5960043	1987	1987	1987	1987	0
771	20250321	091400	5960043	1987	1987	1987	1987	0
772	20250321	091300	5960043	1987	1987	1987	1987	0
773	20250321	091200	5960043	1987	1987	1987	1987	0
774	20250321	091100	5960043	1987	1987	1987	1987	0
775	20250321	091000	5960043	1987	1987	1987	1987	0
776	20250321	090900	5960043	1987	1987	1987	1987	1
777	20250321	090800	5958056	1982	1982	1982	1982	0
778	20250321	090700	5958056	1982	1982	1982	1982	0
779	20250321	090600	5958056	1982	1982	1982	1982	0
780	20250321	090500	5958056	1982	1984	1984	1982	3000
781	20250321	090400	11922	1987	1987	1987	1987	0
782	20250321	090300	11922	1987	1987	1987	1987	0
783	20250321	090200	11922	1987	1987	1987	1987	0
784	20250321	090100	11922	1987	1987	1987	1987	0
785	20250321	090000	11922	1987	1987	1987	1987	6