KissMeData/000480/price/prices-20230701.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230731	160107	57	100.00	KOSPI	비금속광물	N	N	N	N	N	14270	-1080	5	-7.04	83810762950	6051268	625.64	13150	15850	12010	19950	10750	15350	13847.12	1.72	0	-97559	26950	21150	18250	12450	9550	19700	11000	141	4600	500	9210	10	1	28144832	4016	13.95	0.81	12	21.50	1023.00	17564.00	24050	20230728	-40.67	7592	20220928	87.96	24050	-40.67	20230728	7726	84.70	20230106	102100	-86.02	20230405	8320	71.51	20230418	1.10	N	000480	500	140 억	483727	N	N	44	N	N
3	20230731	150107	57	100.00	KOSPI	비금속광물	N	N	N	N	N	14010	-1340	5	-8.73	80215053790	5798460	599.50	13150	15850	12010	19950	10750	15350	13831.73	1.72	0	-85633	26950	21150	18250	12450	9550	19700	11000	141	4600	500	9210	10	1	28144832	3943	13.70	0.80	12	20.60	1023.00	17564.00	24050	20230728	-41.75	7592	20220928	84.54	24050	-41.75	20230728	7726	81.34	20230106	102100	-86.28	20230405	8320	68.39	20230418	1.10	N	000480	500	140 억	483727	N	N	0	N	N
4	20230731	140107	57	100.00	KOSPI	비금속광물	N	N	N	N	N	14060	-1290	5	-8.40	76280654070	5519542	570.66	13150	15850	12010	19950	10750	15350	13817.85	1.72	0	-73481	26950	21150	18250	12450	9550	19700	11000	141	4600	500	9210	10	1	28144832	3957	13.74	0.80	12	19.61	1023.00	17564.00	24050	20230728	-41.54	7592	20220928	85.19	24050	-41.54	20230728	7726	81.98	20230106	102100	-86.23	20230405	8320	68.99	20230418	1.10	N	000480	500	140 억	483727	N	N	0	N	N
5	20230731	130107	57	100.00	KOSPI	비금속광물	N	N	N	N	N	14150	-1200	5	-7.82	70662603130	5121795	529.54	13150	15850	12010	19950	10750	15350	13793.99	1.72	0	-63913	26950	21150	18250	12450	9550	19700	11000	141	4600	500	9210	10	1	28144832	3982	13.83	0.81	12	18.20	1023.00	17564.00	24050	20230728	-41.16	7592	20220928	86.38	24050	-41.16	20230728	7726	83.15	20230106	102100	-86.14	20230405	8320	70.07	20230418	1.10	N	000480	500	140 억	483727	N	N	0	N	N
6	20230731	120107	57	100.00	KOSPI	비금속광물	N	N	N	N	N	14040	-1310	5	-8.53	67780871830	4914757	508.13	13150	15850	12010	19950	10750	15350	13788.72	1.72	0	-54865	26950	21150	18250	12450	9550	19700	11000	141	4600	500	9210	10	1	28144832	3952	13.72	0.80	12	17.46	1023.00	17564.00	24050	20230728	-41.62	7592	20220928	84.93	24050	-41.62	20230728	7726	81.72	20230106	102100	-86.25	20230405	8320	68.75	20230418	1.10	N	000480	500	140 억	483727	N	N	0	N	N
7	20230731	110107	57	100.00	KOSPI	비금속광물	N	N	N	N	N	14250	-1100	5	-7.17	61899359370	4495328	464.77	13150	15850	12010	19950	10750	15350	13766.85	1.72	0	-45495	26950	21150	18250	12450	9550	19700	11000	141	4600	500	9210	10	1	28144832	4011	13.93	0.81	12	15.97	1023.00	17564.00	24050	20230728	-40.75	7592	20220928	87.70	24050	-40.75	20230728	7726	84.44	20230106	102100	-86.04	20230405	8320	71.27	20230418	1.10	N	000480	500	140 억	483727	N	N	0	N	N
8	20230731	100107	57	100.00	KOSPI	비금속광물	N	N	N	N	N	12580	-2770	5	-18.05	24101216170	1892005	195.61	13150	13560	12010	19950	10750	15350	12727.20	1.72	0	-29538	26950	21150	18250	12450	9550	19700	11000	141	4600	500	9210	10	1	28144832	3541	12.30	0.72	12	6.72	1023.00	17564.00	24050	20230728	-47.69	7592	20220928	65.70	24050	-47.69	20230728	7726	62.83	20230106	102100	-87.68	20230405	8320	51.20	20230418	1.10	N	000480	500	140 억	483727	N	N	0	N	N
9	20230731	090107	57	100.00	KOSPI	비금속광물	N	N	N	N	N	15350	0	3	0.00	124626650	8119	0.84	0	0	0	19950	10750	15350	0.00	1.72	0	0	26950	21150	18250	12450	9550	19700	11000	141	4600	500	9210	10	1	28144832	4320	15.00	0.87	12	0.03	1023.00	17564.00	24050	20230728	-36.17	7592	20220928	102.19	24050	-36.17	20230728	7726	98.68	20230106	102100	-84.97	20230405	8320	84.50	20230418	1.10	N	000480	500	140 억	483727	Y	N	0	N	N
10	20230728	160107	57	100.00	KOSPI	비금속광물	N	N	N	N	N	15350	-6550	4	-29.91	15462966180	900875	0.00	21900	24050	15350	28450	15350	21900	17164.49	1.73	-222211	-3274	21200	21200	21200	21200	21200	21200	21200	141	6550	500	6360	10	1	28144832	4320	15.00	0.87	12	3.20	1023.00	17564.00	24050	20230728	-36.17	7350	20220928	108.84	24050	-36.17	20230728	7480	105.21	20230106	102100	-84.97	20230405	8320	84.50	20230418	1.06	N	000480	500	140 억	487092	N	N	0	N	N
11	20230728	150107	57	100.00	KOSPI	비금속광물	N	N	N	N	N	15350	-6550	4	-29.91	15413493130	897652	0.00	21900	24050	15350	28450	15350	21900	17170.90	1.73	-222211	-4151	21200	21200	21200	21200	21200	21200	21200	141	6550	500	6360	10	1	28144832	4320	15.00	0.87	12	3.19	1023.00	17564.00	24050	20230728	-36.17	7350	20220928	108.84	24050	-36.17	20230728	7480	105.21	20230106	102100	-84.97	20230405	8320	84.50	20230418	1.06	N	000480	500	140 억	487092	N	N	0	N	N
12	20230728	140107	57	100.00	KOSPI	비금속광물	N	N	N	N	N	15350	-6550	4	-29.91	15303648530	890496	0.00	21900	24050	15350	28450	15350	21900	17185.53	1.73	-222211	-4151	21200	21200	21200	21200	21200	21200	21200	141	6550	500	6360	10	1	28144832	4320	15.00	0.87	12	3.16	1023.00	17564.00	24050	20230728	-36.17	7350	20220928	108.84	24050	-36.17	20230728	7480	105.21	20230106	102100	-84.97	20230405	8320	84.50	20230418	1.06	N	000480	500	140 억	487092	N	N	0	N	N
13	20230728	130107	57	100.00	KOSPI	비금속광물	N	N	N	N	N	15350	-6550	4	-29.91	15257414330	887484	0.00	21900	24050	15350	28450	15350	21900	17191.76	1.73	-222211	-4151	21200	21200	21200	21200	21200	21200	21200	141	6550	500	6360	10	1	28144832	4320	15.00	0.87	12	3.15	1023.00	17564.00	24050	20230728	-36.17	7350	20220928	108.84	24050	-36.17	20230728	7480	105.21	20230106	102100	-84.97	20230405	8320	84.50	20230418	1.06	N	000480	500	140 억	487092	N	N	0	N	N
14	20230728	120106	57	100.00	KOSPI	비금속광물	N	N	N	N	N	15350	-6550	4	-29.91	15214956230	884718	0.00	21900	24050	15350	28450	15350	21900	17197.52	1.73	-222211	-4151	21200	21200	21200	21200	21200	21200	21200	141	6550	500	6360	10	1	28144832	4320	15.00	0.87	12	3.14	1023.00	17564.00	24050	20230728	-36.17	7350	20220928	108.84	24050	-36.17	20230728	7480	105.21	20230106	102100	-84.97	20230405	8320	84.50	20230418	1.06	N	000480	500	140 억	487092	N	N	0	N	N
15	20230728	110107	57	100.00	KOSPI	비금속광물	N	N	N	N	N	15350	-6550	4	-29.91	15145328630	880182	0.00	21900	24050	15350	28450	15350	21900	17207.04	1.73	-222211	-4151	21200	21200	21200	21200	21200	21200	21200	141	6550	500	6360	10	1	28144832	4320	15.00	0.87	12	3.13	1023.00	17564.00	24050	20230728	-36.17	7350	20220928	108.84	24050	-36.17	20230728	7480	105.21	20230106	102100	-84.97	20230405	8320	84.50	20230418	1.06	N	000480	500	140 억	487092	N	N	0	N	N
16	20230728	100107	57	100.00	KOSPI	비금속광물	N	N	N	N	N	15350	-6550	4	-29.91	15077696530	875776	0.00	21900	24050	15350	28450	15350	21900	17216.38	1.73	-222211	-4151	21200	21200	21200	21200	21200	21200	21200	141	6550	500	6360	10	1	28144832	4320	15.00	0.87	12	3.11	1023.00	17564.00	24050	20230728	-36.17	7350	20220928	108.84	24050	-36.17	20230728	7480	105.21	20230106	102100	-84.97	20230405	8320	84.50	20230418	1.06	N	000480	500	140 억	487092	N	N	0	N	N
17	20230728	090107	57	100.00	KOSPI	비금속광물	N	N	N	N	N	24050	2150	2	9.82	3811476850	173371	0.00	21900	24050	21900	28450	15350	21900	21984.51	1.73	-222211	-1201	21200	21200	21200	21200	21200	21200	21200	141	6550	500	6360	50	1	28144832	6769	23.51	1.37	12	0.62	1023.00	17564.00	24050	20230728	0.00	7350	20220928	227.21	24050	0.00	20230728	7480	221.52	20230106	102100	-76.44	20230405	8320	189.06	20230418	1.06	N	000480	500	140 억	487092	Y	N	0	N	N
18	20230727	160106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
19	20230727	150106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
20	20230727	140107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
21	20230727	130107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
22	20230727	120107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
23	20230727	110107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
24	20230727	100107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
25	20230727	090107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
26	20230726	160107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
27	20230726	150107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
28	20230726	140107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
29	20230726	130107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
30	20230726	120107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
31	20230726	110107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
32	20230726	100107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
33	20230726	090107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
34	20230725	160106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
35	20230725	150107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
36	20230725	140107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
37	20230725	130107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
38	20230725	120107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
39	20230725	110107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
40	20230725	100107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
41	20230725	090107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
42	20230724	160107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
43	20230724	150106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
44	20230724	140106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
45	20230724	130106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
46	20230724	120106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
47	20230724	110107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
48	20230724	100106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
49	20230724	090107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
50	20230721	160107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
51	20230721	150106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
52	20230721	140107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
53	20230721	130106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
54	20230721	120107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
55	20230721	110106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
56	20230721	100106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
57	20230721	090107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
58	20230720	160107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
59	20230720	150107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
60	20230720	140106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
61	20230720	130107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
62	20230720	120106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
63	20230720	110106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
64	20230720	100107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
65	20230720	090106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
66	20230719	160107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
67	20230719	150106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
68	20230719	140107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
69	20230719	130107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
70	20230719	120106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
71	20230719	110106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
72	20230719	100107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
73	20230719	090107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
74	20230718	160107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
75	20230718	150107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
76	20230718	140106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
77	20230718	130106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
78	20230718	120107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
79	20230718	110107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
80	20230718	100107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
81	20230718	090106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
82	20230717	160107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
83	20230717	150107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
84	20230717	140107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
85	20230717	130106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
86	20230717	120107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
87	20230717	110107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
88	20230717	100107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
89	20230717	090106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
90	20230714	160106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
91	20230714	150107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
92	20230714	140107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
93	20230714	130106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
94	20230714	120106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
95	20230714	110106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
96	20230714	100107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
97	20230714	090107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
98	20230713	160106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
99	20230713	150106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
100	20230713	140106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
101	20230713	130105	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
102	20230713	120106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
103	20230713	110107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
104	20230713	100107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
105	20230713	090106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
106	20230712	160106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
107	20230712	150106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
108	20230712	140106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
109	20230712	130106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
110	20230712	120106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
111	20230712	110107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
112	20230712	100106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
113	20230712	090107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
114	20230711	160106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
115	20230711	150106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
116	20230711	140106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
117	20230711	130106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
118	20230711	120107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
119	20230711	110106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
120	20230711	100107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
121	20230711	090106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
122	20230710	160107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
123	20230710	150106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
124	20230710	140106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
125	20230710	130106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
126	20230710	120107	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
127	20230710	110106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
128	20230710	100106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
129	20230710	090106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
130	20230707	160106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
131	20230707	150106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
132	20230707	140106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
133	20230707	130106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
134	20230707	120106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
135	20230707	110106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
136	20230707	100106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
137	20230707	090106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.07	N	000480	500	200 억	709303	N	N	0	N	N
138	20230706	160106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
139	20230706	150106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
140	20230706	140106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
141	20230706	130106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
142	20230706	120106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
143	20230706	110105	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
144	20230706	100106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
145	20230706	090106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
146	20230705	160106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
147	20230705	150106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
148	20230705	140105	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
149	20230705	130106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
150	20230705	120106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
151	20230705	110106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
152	20230705	100106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
153	20230705	090106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
154	20230704	160106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
155	20230704	150106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
156	20230704	140106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
157	20230704	130106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
158	20230704	120106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
159	20230704	110105	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
160	20230704	100105	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
161	20230704	090106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
162	20230703	160106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
163	20230703	150106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
164	20230703	140106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
165	20230703	130105	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
166	20230703	120105	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
167	20230703	110106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
168	20230703	100105	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N
169	20230703	090106	58	100.00	KOSPI	비금속광물	N	N	N	N	N	21200	0	3	0.00	0	0	0.00	0	0	0	27550	14850	21200	0.00	1.77	0	0	21200	21200	21200	21200	21200	21200	21200	200	6350	500	0	50	1	40000000	8480	20.72	1.21	12	0.00	1023.00	17564.00	21300	20230628	-0.47	7350	20220928	188.44	21300	-0.47	20230628	7480	183.42	20230106	102100	-79.24	20230405	8320	154.81	20230418	1.08	N	000480	500	200 억	709303	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History