31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 183200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 81647 |
| 3 | 20231215 | 183100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20231215 | 183000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20231215 | 182900 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20231215 | 182800 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20231215 | 182700 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20231215 | 182600 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20231215 | 182500 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20231215 | 182400 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20231215 | 182300 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20231215 | 182200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20231215 | 182100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20231215 | 182000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20231215 | 181900 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20231215 | 181800 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20231215 | 181700 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20231215 | 181600 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20231215 | 181500 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20231215 | 181400 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20231215 | 181300 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20231215 | 181200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20231215 | 181100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20231215 | 181000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20231215 | 180900 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20231215 | 180800 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20231215 | 180700 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20231215 | 180600 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20231215 | 180500 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20231215 | 180400 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20231215 | 180300 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20231215 | 180200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 81647 |
| 33 | 20231215 | 180100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20231215 | 180000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20231215 | 175900 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20231215 | 175800 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20231215 | 175700 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20231215 | 175600 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20231215 | 175500 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20231215 | 175400 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20231215 | 175300 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20231215 | 175200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20231215 | 175100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20231215 | 175000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20231215 | 174900 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20231215 | 174800 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20231215 | 174700 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20231215 | 174600 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20231215 | 174500 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20231215 | 174400 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20231215 | 174300 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20231215 | 174200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20231215 | 174100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20231215 | 174000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20231215 | 173900 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20231215 | 173800 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20231215 | 173700 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20231215 | 173600 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20231215 | 173500 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20231215 | 173400 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20231215 | 173300 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20231215 | 173200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 81647 |
| 63 | 20231215 | 173100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20231215 | 173000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20231215 | 172900 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20231215 | 172800 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20231215 | 172700 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20231215 | 172600 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20231215 | 172500 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20231215 | 172400 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20231215 | 172300 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20231215 | 172200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20231215 | 172100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20231215 | 172000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20231215 | 171900 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20231215 | 171800 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20231215 | 171700 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20231215 | 171600 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20231215 | 171500 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20231215 | 171400 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20231215 | 171300 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20231215 | 171200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20231215 | 171100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20231215 | 171000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20231215 | 170900 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20231215 | 170800 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20231215 | 170700 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20231215 | 170600 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20231215 | 170500 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20231215 | 170400 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20231215 | 170300 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20231215 | 170200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 81647 |
| 93 | 20231215 | 170100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20231215 | 170000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20231215 | 165900 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20231215 | 165800 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20231215 | 165700 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20231215 | 165600 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20231215 | 165500 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20231215 | 165400 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20231215 | 165300 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20231215 | 165200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20231215 | 165100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20231215 | 165000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20231215 | 164900 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20231215 | 164800 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20231215 | 164700 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20231215 | 164600 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20231215 | 164500 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20231215 | 164400 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20231215 | 164300 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20231215 | 164200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20231215 | 164100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20231215 | 164000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20231215 | 163900 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20231215 | 163800 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20231215 | 163700 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20231215 | 163600 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20231215 | 163500 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20231215 | 163400 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20231215 | 163300 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20231215 | 163200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 81647 |
| 123 | 20231215 | 163100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20231215 | 163000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20231215 | 162900 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20231215 | 162800 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20231215 | 162700 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20231215 | 162600 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20231215 | 162500 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20231215 | 162400 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20231215 | 162300 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20231215 | 162200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20231215 | 162100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20231215 | 162000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20231215 | 161900 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20231215 | 161800 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20231215 | 161700 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20231215 | 161600 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20231215 | 161500 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20231215 | 161400 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20231215 | 161300 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20231215 | 161200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20231215 | 161100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20231215 | 161000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20231215 | 160900 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20231215 | 160800 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20231215 | 160700 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20231215 | 160600 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20231215 | 160500 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20231215 | 160400 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20231215 | 160300 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20231215 | 160200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 81647 |
| 153 | 20231215 | 160100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20231215 | 160000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20231215 | 155900 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20231215 | 155800 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20231215 | 155700 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20231215 | 155600 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20231215 | 155500 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20231215 | 155400 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20231215 | 155300 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20231215 | 155200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20231215 | 155100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20231215 | 155000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20231215 | 154900 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20231215 | 154800 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20231215 | 154700 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20231215 | 154600 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20231215 | 154500 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20231215 | 154400 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20231215 | 154300 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20231215 | 154200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20231215 | 154100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20231215 | 154000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20231215 | 153900 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20231215 | 153800 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20231215 | 153700 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20231215 | 153600 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20231215 | 153500 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20231215 | 153400 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20231215 | 153300 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20231215 | 153200 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 81647 |
| 183 | 20231215 | 153100 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20231215 | 153000 | 9413523450 | 25550 | 25550 | 25550 | 25550 | 81647 |
| 185 | 20231215 | 152900 | 7327442600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20231215 | 152800 | 7327442600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20231215 | 152700 | 7327442600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20231215 | 152600 | 7327442600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20231215 | 152500 | 7327442600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20231215 | 152400 | 7327442600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20231215 | 152300 | 7327442600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20231215 | 152200 | 7327442600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20231215 | 152100 | 7327442600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20231215 | 152000 | 7327442600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20231215 | 151900 | 7327442600 | 25800 | 25750 | 25800 | 25700 | 170 |
| 196 | 20231215 | 151800 | 7323066800 | 25750 | 25800 | 25800 | 25750 | 543 |
| 197 | 20231215 | 151700 | 7309078750 | 25800 | 25800 | 25850 | 25750 | 7189 |
| 198 | 20231215 | 151600 | 7123292000 | 25850 | 25800 | 25850 | 25800 | 474 |
| 199 | 20231215 | 151500 | 7111052050 | 25850 | 25850 | 25850 | 25800 | 765 |
| 200 | 20231215 | 151400 | 7091302500 | 25850 | 25850 | 25850 | 25800 | 689 |
| 201 | 20231215 | 151300 | 7073499850 | 25800 | 25750 | 25850 | 25750 | 9240 |
| 202 | 20231215 | 151200 | 6834729550 | 25750 | 25750 | 25800 | 25750 | 735 |
| 203 | 20231215 | 151100 | 6815790400 | 25750 | 25750 | 25800 | 25750 | 580 |
| 204 | 20231215 | 151000 | 6800837050 | 25750 | 25800 | 25800 | 25750 | 778 |
| 205 | 20231215 | 150900 | 6780782850 | 25800 | 25750 | 25800 | 25750 | 1909 |
| 206 | 20231215 | 150800 | 6731615450 | 25750 | 25750 | 25800 | 25750 | 518 |
| 207 | 20231215 | 150700 | 6718262350 | 25750 | 25750 | 25800 | 25750 | 491 |
| 208 | 20231215 | 150600 | 6705603100 | 25750 | 25850 | 25850 | 25750 | 872 |
| 209 | 20231215 | 150500 | 6683123400 | 25750 | 25800 | 25850 | 25750 | 994 |
| 210 | 20231215 | 150400 | 6657486150 | 25750 | 25750 | 25800 | 25750 | 5404 |
| 211 | 20231215 | 150300 | 6518074250 | 25800 | 25750 | 25800 | 25750 | 831 |
| 212 | 20231215 | 150200 | 6496658300 | 25800 | 25800 | 25800 | 25750 | 593 |
| 213 | 20231215 | 150100 | 6481375050 | 25800 | 25750 | 25800 | 25750 | 730 |
| 214 | 20231215 | 150000 | 6462564650 | 25750 | 25750 | 25800 | 25700 | 4746 |
| 215 | 20231215 | 145900 | 6340353600 | 25750 | 25750 | 25750 | 25700 | 750 |
| 216 | 20231215 | 145800 | 6321051800 | 25700 | 25750 | 25750 | 25700 | 1078 |
| 217 | 20231215 | 145700 | 6293328350 | 25750 | 25750 | 25750 | 25700 | 558 |
| 218 | 20231215 | 145600 | 6278971500 | 25750 | 25750 | 25750 | 25700 | 631 |
| 219 | 20231215 | 145500 | 6262730900 | 25750 | 25750 | 25750 | 25700 | 830 |
| 220 | 20231215 | 145400 | 6241379550 | 25750 | 25750 | 25750 | 25700 | 651 |
| 221 | 20231215 | 145300 | 6224633200 | 25700 | 25750 | 25750 | 25700 | 572 |
| 222 | 20231215 | 145200 | 6209913250 | 25750 | 25750 | 25750 | 25600 | 1052 |
| 223 | 20231215 | 145100 | 6182905950 | 25650 | 25700 | 25700 | 25650 | 2015 |
| 224 | 20231215 | 145000 | 6131185550 | 25650 | 25700 | 25700 | 25650 | 776 |
| 225 | 20231215 | 144900 | 6111258050 | 25700 | 25700 | 25700 | 25650 | 864 |
| 226 | 20231215 | 144800 | 6089076400 | 25700 | 25700 | 25700 | 25650 | 524 |
| 227 | 20231215 | 144700 | 6075624100 | 25650 | 25650 | 25700 | 25650 | 659 |
| 228 | 20231215 | 144600 | 6058708250 | 25700 | 25700 | 25700 | 25650 | 707 |
| 229 | 20231215 | 144500 | 6040559150 | 25650 | 25650 | 25700 | 25650 | 474 |
| 230 | 20231215 | 144400 | 6028386750 | 25700 | 25650 | 25700 | 25600 | 4034 |
| 231 | 20231215 | 144300 | 5924938150 | 25650 | 25650 | 25650 | 25600 | 476 |
| 232 | 20231215 | 144200 | 5912735350 | 25650 | 25650 | 25650 | 25600 | 741 |
| 233 | 20231215 | 144100 | 5893740400 | 25650 | 25600 | 25650 | 25600 | 1213 |
| 234 | 20231215 | 144000 | 5862655750 | 25600 | 25600 | 25650 | 25600 | 369 |
| 235 | 20231215 | 143900 | 5853198250 | 25600 | 25650 | 25650 | 25600 | 515 |
| 236 | 20231215 | 143800 | 5839999350 | 25650 | 25600 | 25650 | 25600 | 922 |
| 237 | 20231215 | 143700 | 5816376050 | 25650 | 25600 | 25650 | 25600 | 757 |
| 238 | 20231215 | 143600 | 5796978450 | 25600 | 25650 | 25700 | 25600 | 1080 |
| 239 | 20231215 | 143500 | 5769231050 | 25700 | 25700 | 25700 | 25600 | 3168 |
| 240 | 20231215 | 143400 | 5687975150 | 25650 | 25700 | 25700 | 25650 | 557 |
| 241 | 20231215 | 143300 | 5673675150 | 25700 | 25700 | 25700 | 25650 | 1033 |
| 242 | 20231215 | 143200 | 5647134250 | 25700 | 25700 | 25700 | 25650 | 927 |
| 243 | 20231215 | 143100 | 5623340850 | 25650 | 25700 | 25700 | 25650 | 313 |
| 244 | 20231215 | 143000 | 5615306000 | 25650 | 25650 | 25700 | 25650 | 788 |
| 245 | 20231215 | 142900 | 5595080500 | 25700 | 25700 | 25700 | 25650 | 427 |
| 246 | 20231215 | 142800 | 5584113900 | 25700 | 25700 | 25700 | 25650 | 887 |
| 247 | 20231215 | 142700 | 5561324200 | 25700 | 25650 | 25700 | 25650 | 980 |
| 248 | 20231215 | 142600 | 5536178750 | 25650 | 25700 | 25700 | 25650 | 364 |
| 249 | 20231215 | 142500 | 5526831500 | 25700 | 25700 | 25700 | 25650 | 619 |
| 250 | 20231215 | 142400 | 5510940000 | 25700 | 25650 | 25700 | 25650 | 595 |
| 251 | 20231215 | 142300 | 5495668600 | 25650 | 25650 | 25700 | 25650 | 430 |
| 252 | 20231215 | 142200 | 5484630250 | 25700 | 25650 | 25700 | 25650 | 355 |
| 253 | 20231215 | 142100 | 5475514550 | 25700 | 25600 | 25700 | 25600 | 1435 |
| 254 | 20231215 | 142000 | 5438711000 | 25650 | 25600 | 25650 | 25600 | 523 |
| 255 | 20231215 | 141900 | 5425299150 | 25650 | 25650 | 25650 | 25600 | 592 |
| 256 | 20231215 | 141800 | 5410118400 | 25600 | 25650 | 25650 | 25600 | 1421 |
| 257 | 20231215 | 141700 | 5373703500 | 25650 | 25650 | 25650 | 25600 | 719 |
| 258 | 20231215 | 141600 | 5355272750 | 25600 | 25600 | 25650 | 25600 | 752 |
| 259 | 20231215 | 141500 | 5336014300 | 25650 | 25650 | 25650 | 25600 | 484 |
| 260 | 20231215 | 141400 | 5323609600 | 25650 | 25650 | 25650 | 25600 | 324 |
| 261 | 20231215 | 141300 | 5315308500 | 25650 | 25600 | 25650 | 25600 | 694 |
| 262 | 20231215 | 141200 | 5297530950 | 25650 | 25600 | 25650 | 25550 | 2047 |
| 263 | 20231215 | 141100 | 5245121400 | 25600 | 25600 | 25600 | 25550 | 442 |
| 264 | 20231215 | 141000 | 5233817800 | 25600 | 25600 | 25600 | 25550 | 727 |
| 265 | 20231215 | 140900 | 5215232400 | 25600 | 25550 | 25600 | 25550 | 301 |
| 266 | 20231215 | 140800 | 5207533450 | 25600 | 25550 | 25600 | 25550 | 328 |
| 267 | 20231215 | 140700 | 5199144850 | 25600 | 25600 | 25600 | 25550 | 736 |
| 268 | 20231215 | 140600 | 5180332800 | 25550 | 25600 | 25600 | 25550 | 303 |
| 269 | 20231215 | 140500 | 5172581700 | 25600 | 25600 | 25600 | 25550 | 212 |
| 270 | 20231215 | 140400 | 5167156100 | 25600 | 25550 | 25600 | 25550 | 858 |
| 271 | 20231215 | 140300 | 5145226150 | 25600 | 25600 | 25600 | 25550 | 265 |
| 272 | 20231215 | 140200 | 5138449450 | 25600 | 25600 | 25600 | 25550 | 392 |
| 273 | 20231215 | 140100 | 5128421850 | 25600 | 25600 | 25600 | 25550 | 695 |
| 274 | 20231215 | 140000 | 5110655650 | 25550 | 25600 | 25600 | 25550 | 333 |
| 275 | 20231215 | 135900 | 5102141000 | 25600 | 25550 | 25600 | 25550 | 677 |
| 276 | 20231215 | 135800 | 5084839700 | 25600 | 25550 | 25600 | 25550 | 391 |
| 277 | 20231215 | 135700 | 5074839500 | 25600 | 25600 | 25600 | 25550 | 194 |
| 278 | 20231215 | 135600 | 5069877250 | 25600 | 25600 | 25600 | 25550 | 913 |
| 279 | 20231215 | 135500 | 5046547050 | 25550 | 25550 | 25600 | 25550 | 268 |
| 280 | 20231215 | 135400 | 5039694350 | 25550 | 25550 | 25600 | 25550 | 369 |
| 281 | 20231215 | 135300 | 5030256800 | 25550 | 25600 | 25600 | 25550 | 590 |
| 282 | 20231215 | 135200 | 5015178650 | 25550 | 25550 | 25600 | 25550 | 127 |
| 283 | 20231215 | 135100 | 5011933700 | 25600 | 25600 | 25600 | 25550 | 360 |
| 284 | 20231215 | 135000 | 5002727500 | 25600 | 25550 | 25600 | 25550 | 643 |
| 285 | 20231215 | 134900 | 4986294350 | 25600 | 25600 | 25600 | 25550 | 226 |
| 286 | 20231215 | 134800 | 4980517150 | 25600 | 25600 | 25600 | 25550 | 203 |
| 287 | 20231215 | 134700 | 4975327800 | 25600 | 25550 | 25600 | 25550 | 753 |
| 288 | 20231215 | 134600 | 4956079300 | 25600 | 25550 | 25600 | 25550 | 241 |
| 289 | 20231215 | 134500 | 4949918150 | 25550 | 25550 | 25600 | 25550 | 617 |
| 290 | 20231215 | 134400 | 4934151050 | 25600 | 25600 | 25600 | 25550 | 320 |
| 291 | 20231215 | 134300 | 4925970750 | 25600 | 25550 | 25600 | 25550 | 508 |
| 292 | 20231215 | 134200 | 4912971950 | 25550 | 25550 | 25600 | 25550 | 565 |
| 293 | 20231215 | 134100 | 4898534100 | 25550 | 25600 | 25600 | 25550 | 165 |
| 294 | 20231215 | 134000 | 4894316100 | 25600 | 25600 | 25600 | 25550 | 262 |
| 295 | 20231215 | 133900 | 4887617650 | 25600 | 25500 | 25600 | 25500 | 807 |
| 296 | 20231215 | 133800 | 4867014450 | 25550 | 25550 | 25600 | 25550 | 131 |
| 297 | 20231215 | 133700 | 4863665250 | 25550 | 25550 | 25600 | 25500 | 402 |
| 298 | 20231215 | 133600 | 4853401300 | 25500 | 25550 | 25600 | 25500 | 890 |
| 299 | 20231215 | 133500 | 4830684950 | 25550 | 25450 | 25550 | 25450 | 597 |
| 300 | 20231215 | 133400 | 4815449500 | 25500 | 25550 | 25550 | 25450 | 690 |
| 301 | 20231215 | 133300 | 4797872850 | 25550 | 25550 | 25550 | 25450 | 1527 |
| 302 | 20231215 | 133200 | 4758950150 | 25550 | 25500 | 25550 | 25500 | 401 |
| 303 | 20231215 | 133100 | 4748718700 | 25500 | 25500 | 25550 | 25500 | 255 |
| 304 | 20231215 | 133000 | 4742212400 | 25500 | 25500 | 25550 | 25500 | 549 |
| 305 | 20231215 | 132900 | 4728210150 | 25550 | 25500 | 25550 | 25500 | 254 |
| 306 | 20231215 | 132800 | 4721726100 | 25500 | 25550 | 25550 | 25500 | 821 |
| 307 | 20231215 | 132700 | 4700783500 | 25550 | 25500 | 25550 | 25500 | 442 |
| 308 | 20231215 | 132600 | 4689503200 | 25500 | 25550 | 25550 | 25500 | 451 |
| 309 | 20231215 | 132500 | 4677999550 | 25500 | 25550 | 25550 | 25500 | 918 |
| 310 | 20231215 | 132400 | 4654573900 | 25550 | 25550 | 25550 | 25500 | 249 |
| 311 | 20231215 | 132300 | 4648215600 | 25500 | 25500 | 25600 | 25500 | 650 |
| 312 | 20231215 | 132200 | 4631632100 | 25550 | 25550 | 25600 | 25500 | 454 |
| 313 | 20231215 | 132100 | 4620031450 | 25550 | 25550 | 25550 | 25500 | 202 |
| 314 | 20231215 | 132000 | 4614876750 | 25550 | 25600 | 25600 | 25500 | 545 |
| 315 | 20231215 | 131900 | 4600956400 | 25550 | 25600 | 25600 | 25500 | 676 |
| 316 | 20231215 | 131800 | 4583681950 | 25550 | 25600 | 25600 | 25550 | 193 |
| 317 | 20231215 | 131700 | 4578750250 | 25550 | 25600 | 25600 | 25550 | 359 |
| 318 | 20231215 | 131600 | 4569574150 | 25600 | 25600 | 25600 | 25500 | 909 |
| 319 | 20231215 | 131500 | 4546342850 | 25600 | 25550 | 25600 | 25550 | 171 |
| 320 | 20231215 | 131400 | 4541971300 | 25600 | 25500 | 25600 | 25500 | 576 |
| 321 | 20231215 | 131300 | 4527268400 | 25500 | 25550 | 25600 | 25500 | 493 |
| 322 | 20231215 | 131200 | 4514671750 | 25550 | 25500 | 25550 | 25500 | 200 |
| 323 | 20231215 | 131100 | 4509567750 | 25550 | 25550 | 25550 | 25500 | 607 |
| 324 | 20231215 | 131000 | 4494078300 | 25550 | 25550 | 25550 | 25500 | 215 |
| 325 | 20231215 | 130900 | 4488585850 | 25550 | 25500 | 25600 | 25500 | 801 |
| 326 | 20231215 | 130800 | 4468112800 | 25500 | 25600 | 25600 | 25500 | 613 |
| 327 | 20231215 | 130700 | 4452450100 | 25600 | 25550 | 25600 | 25550 | 144 |
| 328 | 20231215 | 130600 | 4448769550 | 25550 | 25600 | 25600 | 25500 | 386 |
| 329 | 20231215 | 130500 | 4438913000 | 25550 | 25550 | 25600 | 25550 | 1529 |
| 330 | 20231215 | 130400 | 4399837950 | 25600 | 25600 | 25600 | 25550 | 203 |
| 331 | 20231215 | 130300 | 4394649250 | 25600 | 25550 | 25600 | 25550 | 365 |
| 332 | 20231215 | 130200 | 4385319400 | 25600 | 25550 | 25600 | 25550 | 983 |
| 333 | 20231215 | 130100 | 4360193650 | 25550 | 25600 | 25600 | 25550 | 155 |
| 334 | 20231215 | 130000 | 4356229250 | 25550 | 25600 | 25600 | 25550 | 447 |
| 335 | 20231215 | 125900 | 4344790800 | 25550 | 25550 | 25600 | 25550 | 734 |
| 336 | 20231215 | 125800 | 4326023300 | 25550 | 25550 | 25600 | 25550 | 325 |
| 337 | 20231215 | 125700 | 4317713300 | 25600 | 25550 | 25600 | 25550 | 773 |
| 338 | 20231215 | 125600 | 4297943500 | 25600 | 25600 | 25600 | 25550 | 789 |
| 339 | 20231215 | 125500 | 4277746000 | 25650 | 25600 | 25650 | 25600 | 303 |
| 340 | 20231215 | 125400 | 4269982800 | 25650 | 25650 | 25650 | 25600 | 682 |
| 341 | 20231215 | 125300 | 4252515150 | 25650 | 25650 | 25650 | 25600 | 64 |
| 342 | 20231215 | 125200 | 4250874750 | 25650 | 25650 | 25650 | 25600 | 268 |
| 343 | 20231215 | 125100 | 4244009400 | 25600 | 25650 | 25650 | 25600 | 570 |
| 344 | 20231215 | 125000 | 4229413800 | 25650 | 25650 | 25650 | 25600 | 192 |
| 345 | 20231215 | 124900 | 4224491950 | 25650 | 25650 | 25650 | 25600 | 345 |
| 346 | 20231215 | 124800 | 4215656300 | 25650 | 25650 | 25650 | 25600 | 776 |
| 347 | 20231215 | 124700 | 4195770700 | 25600 | 25600 | 25650 | 25600 | 188 |
| 348 | 20231215 | 124600 | 4190956050 | 25650 | 25650 | 25650 | 25600 | 176 |
| 349 | 20231215 | 124500 | 4186442450 | 25600 | 25600 | 25650 | 25550 | 590 |
| 350 | 20231215 | 124400 | 4171337450 | 25600 | 25650 | 25650 | 25550 | 202 |
| 351 | 20231215 | 124300 | 4166167400 | 25600 | 25550 | 25650 | 25550 | 555 |
| 352 | 20231215 | 124200 | 4151975450 | 25600 | 25550 | 25600 | 25550 | 363 |
| 353 | 20231215 | 124100 | 4142697150 | 25550 | 25550 | 25550 | 25500 | 744 |
| 354 | 20231215 | 124000 | 4123713500 | 25550 | 25550 | 25550 | 25500 | 468 |
| 355 | 20231215 | 123900 | 4111756750 | 25600 | 25500 | 25600 | 25500 | 189 |
| 356 | 20231215 | 123800 | 4106929050 | 25550 | 25550 | 25650 | 25500 | 472 |
| 357 | 20231215 | 123700 | 4094867250 | 25550 | 25600 | 25650 | 25500 | 734 |
| 358 | 20231215 | 123600 | 4076111550 | 25550 | 25550 | 25600 | 25550 | 184 |
| 359 | 20231215 | 123500 | 4071407950 | 25600 | 25600 | 25600 | 25550 | 315 |
| 360 | 20231215 | 123400 | 4063348850 | 25600 | 25600 | 25600 | 25550 | 396 |
| 361 | 20231215 | 123300 | 4053230400 | 25550 | 25600 | 25600 | 25550 | 148 |
| 362 | 20231215 | 123200 | 4049447050 | 25650 | 25600 | 25650 | 25550 | 432 |
| 363 | 20231215 | 123100 | 4038390450 | 25600 | 25600 | 25650 | 25550 | 474 |
| 364 | 20231215 | 123000 | 4026250200 | 25600 | 25600 | 25600 | 25550 | 473 |
| 365 | 20231215 | 122900 | 4014144650 | 25600 | 25650 | 25650 | 25550 | 390 |
| 366 | 20231215 | 122800 | 4004162200 | 25650 | 25600 | 25650 | 25600 | 342 |
| 367 | 20231215 | 122700 | 3995397150 | 25550 | 25550 | 25600 | 25500 | 2086 |
| 368 | 20231215 | 122600 | 3942030450 | 25550 | 25500 | 25550 | 25500 | 410 |
| 369 | 20231215 | 122500 | 3931573100 | 25500 | 25500 | 25550 | 25500 | 468 |
| 370 | 20231215 | 122400 | 3919622700 | 25550 | 25550 | 25550 | 25500 | 477 |
| 371 | 20231215 | 122300 | 3907442050 | 25550 | 25500 | 25550 | 25500 | 3887 |
| 372 | 20231215 | 122200 | 3808289350 | 25500 | 25600 | 25600 | 25500 | 6513 |
| 373 | 20231215 | 122100 | 3641888250 | 25550 | 25550 | 25600 | 25550 | 294 |
| 374 | 20231215 | 122000 | 3634371900 | 25600 | 25600 | 25600 | 25550 | 536 |
| 375 | 20231215 | 121900 | 3620669800 | 25550 | 25600 | 25600 | 25550 | 100 |
| 376 | 20231215 | 121800 | 3618114550 | 25550 | 25650 | 25650 | 25550 | 420 |
| 377 | 20231215 | 121700 | 3607367150 | 25600 | 25650 | 25650 | 25600 | 599 |
| 378 | 20231215 | 121600 | 3592028550 | 25650 | 25600 | 25650 | 25600 | 344 |
| 379 | 20231215 | 121500 | 3583217950 | 25650 | 25650 | 25650 | 25600 | 438 |
| 380 | 20231215 | 121400 | 3571999800 | 25600 | 25650 | 25650 | 25600 | 226 |
| 381 | 20231215 | 121300 | 3566208300 | 25600 | 25600 | 25650 | 25550 | 489 |
| 382 | 20231215 | 121200 | 3553692200 | 25550 | 25600 | 25600 | 25550 | 341 |
| 383 | 20231215 | 121100 | 3544979150 | 25550 | 25550 | 25600 | 25550 | 748 |
| 384 | 20231215 | 121000 | 3525858400 | 25550 | 25600 | 25600 | 25550 | 168 |
| 385 | 20231215 | 120900 | 3521561050 | 25550 | 25600 | 25650 | 25550 | 528 |
| 386 | 20231215 | 120800 | 3508045850 | 25650 | 25600 | 25650 | 25600 | 177 |
| 387 | 20231215 | 120700 | 3503512650 | 25650 | 25650 | 25650 | 25600 | 187 |
| 388 | 20231215 | 120600 | 3498719400 | 25600 | 25600 | 25650 | 25600 | 438 |
| 389 | 20231215 | 120500 | 3487504350 | 25650 | 25650 | 25650 | 25600 | 338 |
| 390 | 20231215 | 120400 | 3478847050 | 25650 | 25650 | 25650 | 25600 | 315 |
| 391 | 20231215 | 120300 | 3470777450 | 25600 | 25650 | 25650 | 25600 | 492 |
| 392 | 20231215 | 120200 | 3458178500 | 25650 | 25600 | 25650 | 25600 | 157 |
| 393 | 20231215 | 120100 | 3454156800 | 25600 | 25600 | 25650 | 25600 | 648 |
| 394 | 20231215 | 120000 | 3437563300 | 25600 | 25550 | 25650 | 25550 | 375 |
| 395 | 20231215 | 115900 | 3427971650 | 25550 | 25600 | 25600 | 25550 | 257 |
| 396 | 20231215 | 115800 | 3421397500 | 25600 | 25650 | 25650 | 25550 | 407 |
| 397 | 20231215 | 115700 | 3410976800 | 25600 | 25600 | 25650 | 25550 | 519 |
| 398 | 20231215 | 115600 | 3397694450 | 25600 | 25600 | 25650 | 25550 | 431 |
| 399 | 20231215 | 115500 | 3386663200 | 25550 | 25600 | 25600 | 25550 | 595 |
| 400 | 20231215 | 115400 | 3371449900 | 25550 | 25650 | 25650 | 25550 | 223 |
| 401 | 20231215 | 115300 | 3365738250 | 25600 | 25600 | 25650 | 25550 | 390 |
| 402 | 20231215 | 115200 | 3355756250 | 25600 | 25600 | 25650 | 25600 | 759 |
| 403 | 20231215 | 115100 | 3336323700 | 25650 | 25600 | 25650 | 25600 | 323 |
| 404 | 20231215 | 115000 | 3328046350 | 25650 | 25650 | 25650 | 25600 | 412 |
| 405 | 20231215 | 114900 | 3317485350 | 25600 | 25650 | 25650 | 25600 | 504 |
| 406 | 20231215 | 114800 | 3304577100 | 25600 | 25650 | 25650 | 25600 | 255 |
| 407 | 20231215 | 114700 | 3298041050 | 25600 | 25650 | 25650 | 25600 | 621 |
| 408 | 20231215 | 114600 | 3282132900 | 25600 | 25600 | 25650 | 25600 | 352 |
| 409 | 20231215 | 114500 | 3273113550 | 25650 | 25600 | 25650 | 25600 | 115 |
| 410 | 20231215 | 114400 | 3270167250 | 25650 | 25600 | 25650 | 25550 | 773 |
| 411 | 20231215 | 114300 | 3250379550 | 25600 | 25600 | 25650 | 25550 | 509 |
| 412 | 20231215 | 114200 | 3237356800 | 25600 | 25650 | 25650 | 25600 | 4706 |
| 413 | 20231215 | 114100 | 3116826150 | 25600 | 25650 | 25650 | 25600 | 421 |
| 414 | 20231215 | 114000 | 3106046150 | 25650 | 25650 | 25650 | 25600 | 421 |
| 415 | 20231215 | 113900 | 3095260800 | 25600 | 25650 | 25700 | 25600 | 755 |
| 416 | 20231215 | 113800 | 3075898250 | 25650 | 25600 | 25650 | 25600 | 539 |
| 417 | 20231215 | 113700 | 3062092450 | 25650 | 25650 | 25650 | 25600 | 332 |
| 418 | 20231215 | 113600 | 3053583000 | 25650 | 25650 | 25650 | 25600 | 875 |
| 419 | 20231215 | 113500 | 3031141700 | 25600 | 25600 | 25650 | 25600 | 932 |
| 420 | 20231215 | 113400 | 3007259250 | 25600 | 25650 | 25650 | 25600 | 85 |
| 421 | 20231215 | 113300 | 3005079900 | 25650 | 25600 | 25650 | 25600 | 635 |
| 422 | 20231215 | 113200 | 2988813300 | 25650 | 25650 | 25650 | 25600 | 211 |
| 423 | 20231215 | 113100 | 2983410100 | 25650 | 25650 | 25650 | 25600 | 382 |
| 424 | 20231215 | 113000 | 2973612650 | 25650 | 25600 | 25650 | 25600 | 549 |
| 425 | 20231215 | 112900 | 2959552050 | 25650 | 25600 | 25650 | 25600 | 265 |
| 426 | 20231215 | 112800 | 2952763000 | 25650 | 25600 | 25650 | 25600 | 693 |
| 427 | 20231215 | 112700 | 2934991300 | 25650 | 25600 | 25650 | 25600 | 516 |
| 428 | 20231215 | 112600 | 2921774750 | 25600 | 25650 | 25650 | 25600 | 449 |
| 429 | 20231215 | 112500 | 2910267350 | 25600 | 25650 | 25700 | 25600 | 1046 |
| 430 | 20231215 | 112400 | 2883440050 | 25600 | 25650 | 25700 | 25600 | 1374 |
| 431 | 20231215 | 112300 | 2848213450 | 25700 | 25650 | 25700 | 25600 | 1320 |
| 432 | 20231215 | 112200 | 2814351900 | 25600 | 25650 | 25700 | 25600 | 1972 |
| 433 | 20231215 | 112100 | 2763767800 | 25650 | 25700 | 25700 | 25650 | 641 |
| 434 | 20231215 | 112000 | 2747324100 | 25700 | 25650 | 25700 | 25650 | 148 |
| 435 | 20231215 | 111900 | 2743523200 | 25700 | 25700 | 25700 | 25650 | 558 |
| 436 | 20231215 | 111800 | 2729202900 | 25700 | 25650 | 25700 | 25650 | 358 |
| 437 | 20231215 | 111700 | 2720017900 | 25700 | 25700 | 25700 | 25650 | 190 |
| 438 | 20231215 | 111600 | 2715136000 | 25700 | 25650 | 25700 | 25650 | 665 |
| 439 | 20231215 | 111500 | 2698070400 | 25700 | 25650 | 25700 | 25650 | 230 |
| 440 | 20231215 | 111400 | 2692167650 | 25650 | 25650 | 25700 | 25650 | 784 |
| 441 | 20231215 | 111300 | 2672032650 | 25700 | 25700 | 25700 | 25650 | 631 |
| 442 | 20231215 | 111200 | 2655843450 | 25650 | 25650 | 25700 | 25650 | 475 |
| 443 | 20231215 | 111100 | 2643646750 | 25700 | 25700 | 25750 | 25700 | 1351 |
| 444 | 20231215 | 111000 | 2608924050 | 25700 | 25700 | 25750 | 25700 | 499 |
| 445 | 20231215 | 110900 | 2596096350 | 25700 | 25700 | 25750 | 25700 | 187 |
| 446 | 20231215 | 110800 | 2591288100 | 25750 | 25750 | 25750 | 25700 | 278 |
| 447 | 20231215 | 110700 | 2584137100 | 25750 | 25750 | 25750 | 25700 | 547 |
| 448 | 20231215 | 110600 | 2570076350 | 25700 | 25700 | 25700 | 25650 | 135 |
| 449 | 20231215 | 110500 | 2566607150 | 25750 | 25700 | 25750 | 25650 | 682 |
| 450 | 20231215 | 110400 | 2549094200 | 25700 | 25700 | 25750 | 25650 | 712 |
| 451 | 20231215 | 110300 | 2530800950 | 25700 | 25700 | 25750 | 25700 | 68 |
| 452 | 20231215 | 110200 | 2529050350 | 25700 | 25750 | 25750 | 25650 | 451 |
| 453 | 20231215 | 110100 | 2517469800 | 25750 | 25700 | 25750 | 25650 | 382 |
| 454 | 20231215 | 110000 | 2507649900 | 25700 | 25650 | 25700 | 25650 | 334 |
| 455 | 20231215 | 105900 | 2499069000 | 25700 | 25750 | 25750 | 25650 | 611 |
| 456 | 20231215 | 105800 | 2483385550 | 25750 | 25650 | 25750 | 25650 | 132 |
| 457 | 20231215 | 105700 | 2479994400 | 25700 | 25700 | 25750 | 25650 | 388 |
| 458 | 20231215 | 105600 | 2470022900 | 25700 | 25700 | 25750 | 25650 | 317 |
| 459 | 20231215 | 105500 | 2461874400 | 25700 | 25700 | 25750 | 25700 | 498 |
| 460 | 20231215 | 105400 | 2449072350 | 25700 | 25700 | 25700 | 25650 | 412 |
| 461 | 20231215 | 105300 | 2438499050 | 25700 | 25650 | 25750 | 25650 | 513 |
| 462 | 20231215 | 105200 | 2425310950 | 25700 | 25700 | 25750 | 25650 | 245 |
| 463 | 20231215 | 105100 | 2419009650 | 25750 | 25700 | 25750 | 25650 | 638 |
| 464 | 20231215 | 105000 | 2402610350 | 25700 | 25750 | 25750 | 25700 | 201 |
| 465 | 20231215 | 104900 | 2397441900 | 25750 | 25750 | 25750 | 25700 | 459 |
| 466 | 20231215 | 104800 | 2385625300 | 25750 | 25750 | 25800 | 25700 | 870 |
| 467 | 20231215 | 104700 | 2363256200 | 25700 | 25700 | 25750 | 25700 | 107 |
| 468 | 20231215 | 104600 | 2360505550 | 25700 | 25750 | 25750 | 25700 | 863 |
| 469 | 20231215 | 104500 | 2338285500 | 25700 | 25700 | 25750 | 25700 | 643 |
| 470 | 20231215 | 104400 | 2321755100 | 25750 | 25700 | 25750 | 25700 | 133 |
| 471 | 20231215 | 104300 | 2318335500 | 25750 | 25750 | 25800 | 25700 | 1692 |
| 472 | 20231215 | 104200 | 2274768150 | 25750 | 25800 | 25800 | 25750 | 786 |
| 473 | 20231215 | 104100 | 2254518200 | 25800 | 25800 | 25800 | 25750 | 722 |
| 474 | 20231215 | 104000 | 2235918300 | 25750 | 25750 | 25800 | 25750 | 175 |
| 475 | 20231215 | 103900 | 2231409350 | 25750 | 25800 | 25800 | 25750 | 457 |
| 476 | 20231215 | 103800 | 2219637900 | 25800 | 25750 | 25800 | 25750 | 406 |
| 477 | 20231215 | 103700 | 2209169900 | 25800 | 25750 | 25800 | 25750 | 217 |
| 478 | 20231215 | 103600 | 2203578400 | 25750 | 25750 | 25800 | 25750 | 77 |
| 479 | 20231215 | 103500 | 2201593800 | 25750 | 25750 | 25800 | 25750 | 208 |
| 480 | 20231215 | 103400 | 2196233950 | 25800 | 25750 | 25800 | 25750 | 256 |
| 481 | 20231215 | 103300 | 2189634200 | 25750 | 25750 | 25800 | 25750 | 52 |
| 482 | 20231215 | 103200 | 2188294750 | 25800 | 25800 | 25800 | 25750 | 411 |
| 483 | 20231215 | 103100 | 2177693950 | 25800 | 25800 | 25850 | 25800 | 668 |
| 484 | 20231215 | 103000 | 2160450450 | 25800 | 25800 | 25850 | 25750 | 497 |
| 485 | 20231215 | 102900 | 2147622300 | 25800 | 25800 | 25800 | 25750 | 840 |
| 486 | 20231215 | 102800 | 2125952800 | 25750 | 25750 | 25800 | 25750 | 228 |
| 487 | 20231215 | 102700 | 2120075600 | 25750 | 25800 | 25800 | 25750 | 747 |
| 488 | 20231215 | 102600 | 2100808300 | 25800 | 25900 | 25900 | 25800 | 196 |
| 489 | 20231215 | 102500 | 2095744600 | 25850 | 25850 | 25850 | 25800 | 121 |
| 490 | 20231215 | 102400 | 2092622100 | 25850 | 25800 | 25900 | 25800 | 719 |
| 491 | 20231215 | 102300 | 2074051100 | 25800 | 25850 | 25900 | 25800 | 1355 |
| 492 | 20231215 | 102200 | 2039067600 | 25850 | 25900 | 25900 | 25800 | 234 |
| 493 | 20231215 | 102100 | 2033018450 | 25850 | 25900 | 25900 | 25850 | 496 |
| 494 | 20231215 | 102000 | 2020194100 | 25900 | 25900 | 25900 | 25850 | 211 |
| 495 | 20231215 | 101900 | 2014731800 | 25850 | 25900 | 25900 | 25800 | 818 |
| 496 | 20231215 | 101800 | 1993574450 | 25850 | 25900 | 25900 | 25850 | 166 |
| 497 | 20231215 | 101700 | 1989282850 | 25850 | 25850 | 25900 | 25850 | 276 |
| 498 | 20231215 | 101600 | 1982142550 | 25850 | 25900 | 25900 | 25850 | 411 |
| 499 | 20231215 | 101500 | 1971510400 | 25850 | 25800 | 25900 | 25800 | 2191 |
| 500 | 20231215 | 101400 | 1914775650 | 25900 | 25800 | 25900 | 25800 | 224 |
| 501 | 20231215 | 101300 | 1908988750 | 25800 | 25800 | 25850 | 25800 | 395 |
| 502 | 20231215 | 101200 | 1898780650 | 25800 | 25800 | 25900 | 25800 | 881 |
| 503 | 20231215 | 101100 | 1876007450 | 25850 | 25850 | 25900 | 25800 | 446 |
| 504 | 20231215 | 101000 | 1864483600 | 25850 | 25850 | 25900 | 25800 | 439 |
| 505 | 20231215 | 100900 | 1853139150 | 25900 | 25850 | 25900 | 25850 | 343 |
| 506 | 20231215 | 100800 | 1844270500 | 25850 | 25850 | 25900 | 25850 | 300 |
| 507 | 20231215 | 100700 | 1836508850 | 25850 | 25850 | 25900 | 25800 | 1709 |
| 508 | 20231215 | 100600 | 1792329250 | 25850 | 25850 | 25900 | 25800 | 462 |
| 509 | 20231215 | 100500 | 1780383500 | 25850 | 25850 | 25900 | 25850 | 309 |
| 510 | 20231215 | 100400 | 1772393350 | 25850 | 25900 | 25900 | 25850 | 365 |
| 511 | 20231215 | 100300 | 1762949700 | 25900 | 25850 | 25900 | 25850 | 369 |
| 512 | 20231215 | 100200 | 1753410050 | 25900 | 25850 | 25900 | 25850 | 363 |
| 513 | 20231215 | 100100 | 1744013750 | 25850 | 25850 | 25900 | 25850 | 951 |
| 514 | 20231215 | 100000 | 1719394750 | 25850 | 25900 | 25900 | 25850 | 299 |
| 515 | 20231215 | 095900 | 1711655900 | 25850 | 25900 | 25900 | 25850 | 667 |
| 516 | 20231215 | 095800 | 1694381800 | 25900 | 25950 | 25950 | 25900 | 511 |
| 517 | 20231215 | 095700 | 1681132400 | 25950 | 25850 | 25950 | 25850 | 14522 |
| 518 | 20231215 | 095600 | 1305314500 | 25850 | 25850 | 25850 | 25800 | 412 |
| 519 | 20231215 | 095500 | 1294672450 | 25800 | 25850 | 25850 | 25800 | 304 |
| 520 | 20231215 | 095400 | 1286816000 | 25850 | 25800 | 25850 | 25800 | 403 |
| 521 | 20231215 | 095300 | 1276408800 | 25800 | 25800 | 25850 | 25800 | 824 |
| 522 | 20231215 | 095200 | 1255131750 | 25850 | 25850 | 25850 | 25800 | 2027 |
| 523 | 20231215 | 095100 | 1202820500 | 25850 | 25850 | 25850 | 25800 | 624 |
| 524 | 20231215 | 095000 | 1186708100 | 25800 | 25850 | 25850 | 25800 | 494 |
| 525 | 20231215 | 094900 | 1173945400 | 25850 | 25850 | 25850 | 25800 | 679 |
| 526 | 20231215 | 094800 | 1156393350 | 25800 | 25750 | 25850 | 25750 | 1510 |
| 527 | 20231215 | 094700 | 1117429450 | 25800 | 25750 | 25800 | 25750 | 516 |
| 528 | 20231215 | 094600 | 1104119800 | 25800 | 25800 | 25800 | 25750 | 337 |
| 529 | 20231215 | 094500 | 1095427100 | 25800 | 25800 | 25800 | 25750 | 136 |
| 530 | 20231215 | 094400 | 1091921550 | 25800 | 25800 | 25850 | 25750 | 436 |
| 531 | 20231215 | 094300 | 1080681400 | 25800 | 25800 | 25850 | 25750 | 680 |
| 532 | 20231215 | 094200 | 1063132850 | 25850 | 25850 | 25850 | 25800 | 257 |
| 533 | 20231215 | 094100 | 1056495150 | 25800 | 25800 | 25850 | 25800 | 587 |
| 534 | 20231215 | 094000 | 1041335650 | 25800 | 25850 | 25850 | 25800 | 276 |
| 535 | 20231215 | 093900 | 1034212250 | 25850 | 25800 | 25850 | 25750 | 983 |
| 536 | 20231215 | 093800 | 1008848100 | 25850 | 25800 | 25850 | 25750 | 3560 |
| 537 | 20231215 | 093700 | 916999900 | 25800 | 25800 | 25800 | 25750 | 691 |
| 538 | 20231215 | 093600 | 899178500 | 25750 | 25800 | 25800 | 25750 | 331 |
| 539 | 20231215 | 093500 | 890641550 | 25800 | 25850 | 25850 | 25800 | 1586 |
| 540 | 20231215 | 093400 | 849713650 | 25850 | 25850 | 25850 | 25800 | 770 |
| 541 | 20231215 | 093300 | 829822350 | 25850 | 25800 | 25850 | 25750 | 3434 |
| 542 | 20231215 | 093200 | 741204800 | 25750 | 25800 | 25800 | 25750 | 1584 |
| 543 | 20231215 | 093100 | 700338150 | 25800 | 25750 | 25800 | 25700 | 2476 |
| 544 | 20231215 | 093000 | 636581550 | 25750 | 25750 | 25750 | 25750 | 249 |
| 545 | 20231215 | 092900 | 630169800 | 25750 | 25750 | 25750 | 25700 | 1209 |
| 546 | 20231215 | 092800 | 599039250 | 25750 | 25750 | 25750 | 25750 | 3334 |
| 547 | 20231215 | 092700 | 513188750 | 25700 | 25750 | 25750 | 25700 | 196 |
| 548 | 20231215 | 092600 | 508144800 | 25700 | 25650 | 25750 | 25650 | 2131 |
| 549 | 20231215 | 092500 | 453374050 | 25700 | 25700 | 25700 | 25650 | 403 |
| 550 | 20231215 | 092400 | 443035400 | 25700 | 25650 | 25700 | 25650 | 37 |
| 551 | 20231215 | 092300 | 442084600 | 25700 | 25700 | 25700 | 25600 | 5307 |
| 552 | 20231215 | 092200 | 305713700 | 25700 | 25650 | 25700 | 25600 | 2250 |
| 553 | 20231215 | 092100 | 248001100 | 25650 | 25650 | 25650 | 25600 | 31 |
| 554 | 20231215 | 092000 | 247206000 | 25650 | 25650 | 25650 | 25600 | 167 |
| 555 | 20231215 | 091900 | 242924500 | 25650 | 25650 | 25650 | 25600 | 324 |
| 556 | 20231215 | 091800 | 234613950 | 25650 | 25650 | 25650 | 25650 | 43 |
| 557 | 20231215 | 091700 | 233511000 | 25650 | 25650 | 25650 | 25600 | 281 |
| 558 | 20231215 | 091600 | 226304850 | 25650 | 25650 | 25650 | 25650 | 38 |
| 559 | 20231215 | 091500 | 225330150 | 25650 | 25650 | 25650 | 25600 | 312 |
| 560 | 20231215 | 091400 | 217338000 | 25600 | 25650 | 25650 | 25600 | 78 |
| 561 | 20231215 | 091300 | 215339900 | 25600 | 25650 | 25700 | 25600 | 423 |
| 562 | 20231215 | 091200 | 204489750 | 25700 | 25700 | 25700 | 25650 | 626 |
| 563 | 20231215 | 091100 | 188401800 | 25700 | 25650 | 25700 | 25600 | 2414 |
| 564 | 20231215 | 091000 | 126454600 | 25650 | 25650 | 25700 | 25650 | 408 |
| 565 | 20231215 | 090900 | 115986900 | 25650 | 25600 | 25700 | 25600 | 655 |
| 566 | 20231215 | 090800 | 99185650 | 25600 | 25700 | 25700 | 25600 | 122 |
| 567 | 20231215 | 090700 | 96055800 | 25700 | 25650 | 25700 | 25600 | 521 |
| 568 | 20231215 | 090600 | 82693750 | 25650 | 25700 | 25700 | 25650 | 528 |
| 569 | 20231215 | 090500 | 69145100 | 25700 | 25700 | 25700 | 25650 | 122 |
| 570 | 20231215 | 090400 | 66010500 | 25700 | 25650 | 25700 | 25600 | 1083 |
| 571 | 20231215 | 090300 | 38231200 | 25600 | 25600 | 25650 | 25600 | 153 |
| 572 | 20231215 | 090200 | 34314050 | 25600 | 25600 | 25600 | 25600 | 32 |
| 573 | 20231215 | 090100 | 33494850 | 25600 | 25500 | 25600 | 25500 | 173 |
| 574 | 20231215 | 090000 | 29079250 | 25500 | 25650 | 25650 | 25500 | 1135 |