30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 8217 |
| 3 | 20240821 | 183100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20240821 | 183000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20240821 | 182900 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20240821 | 182800 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20240821 | 182700 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20240821 | 182600 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20240821 | 182500 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20240821 | 182400 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20240821 | 182300 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20240821 | 182200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20240821 | 182100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20240821 | 182000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20240821 | 181900 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20240821 | 181800 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20240821 | 181700 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20240821 | 181600 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20240821 | 181500 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20240821 | 181400 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20240821 | 181300 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20240821 | 181200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20240821 | 181100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20240821 | 181000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20240821 | 180900 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20240821 | 180800 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20240821 | 180700 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20240821 | 180600 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20240821 | 180500 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20240821 | 180400 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20240821 | 180300 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20240821 | 180200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 8217 |
| 33 | 20240821 | 180100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20240821 | 180000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20240821 | 175900 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20240821 | 175800 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20240821 | 175700 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20240821 | 175600 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20240821 | 175500 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20240821 | 175400 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20240821 | 175300 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20240821 | 175200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20240821 | 175100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20240821 | 175000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20240821 | 174900 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20240821 | 174800 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20240821 | 174700 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20240821 | 174600 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20240821 | 174500 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20240821 | 174400 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20240821 | 174300 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20240821 | 174200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20240821 | 174100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20240821 | 174000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20240821 | 173900 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20240821 | 173800 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20240821 | 173700 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20240821 | 173600 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20240821 | 173500 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20240821 | 173400 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20240821 | 173300 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20240821 | 173200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 8217 |
| 63 | 20240821 | 173100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20240821 | 173000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20240821 | 172900 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20240821 | 172800 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20240821 | 172700 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20240821 | 172600 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20240821 | 172500 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20240821 | 172400 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20240821 | 172300 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20240821 | 172200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20240821 | 172100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20240821 | 172000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20240821 | 171900 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20240821 | 171800 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20240821 | 171700 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20240821 | 171600 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20240821 | 171500 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20240821 | 171400 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20240821 | 171300 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20240821 | 171200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20240821 | 171100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20240821 | 171000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20240821 | 170900 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20240821 | 170800 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20240821 | 170700 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20240821 | 170600 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20240821 | 170500 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20240821 | 170400 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20240821 | 170300 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20240821 | 170200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 8217 |
| 93 | 20240821 | 170100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20240821 | 170000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20240821 | 165900 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20240821 | 165800 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20240821 | 165700 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20240821 | 165600 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20240821 | 165500 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20240821 | 165400 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20240821 | 165300 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20240821 | 165200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20240821 | 165100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20240821 | 165000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20240821 | 164900 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20240821 | 164800 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20240821 | 164700 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20240821 | 164600 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20240821 | 164500 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20240821 | 164400 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20240821 | 164300 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20240821 | 164200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20240821 | 164100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20240821 | 164000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20240821 | 163900 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20240821 | 163800 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20240821 | 163700 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20240821 | 163600 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20240821 | 163500 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20240821 | 163400 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20240821 | 163300 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20240821 | 163200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 8217 |
| 123 | 20240821 | 163100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20240821 | 163000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20240821 | 162900 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20240821 | 162800 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20240821 | 162700 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20240821 | 162600 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20240821 | 162500 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20240821 | 162400 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20240821 | 162300 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20240821 | 162200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20240821 | 162100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20240821 | 162000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20240821 | 161900 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20240821 | 161800 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20240821 | 161700 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20240821 | 161600 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20240821 | 161500 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20240821 | 161400 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20240821 | 161300 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20240821 | 161200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20240821 | 161100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20240821 | 161000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20240821 | 160900 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20240821 | 160800 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20240821 | 160700 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20240821 | 160600 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20240821 | 160500 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20240821 | 160400 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20240821 | 160300 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20240821 | 160200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 8217 |
| 153 | 20240821 | 160100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20240821 | 160000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20240821 | 155900 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20240821 | 155800 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20240821 | 155700 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20240821 | 155600 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20240821 | 155500 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20240821 | 155400 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20240821 | 155300 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20240821 | 155200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20240821 | 155100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20240821 | 155000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20240821 | 154900 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20240821 | 154800 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20240821 | 154700 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20240821 | 154600 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20240821 | 154500 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20240821 | 154400 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20240821 | 154300 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20240821 | 154200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20240821 | 154100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20240821 | 154000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20240821 | 153900 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20240821 | 153800 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20240821 | 153700 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20240821 | 153600 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20240821 | 153500 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20240821 | 153400 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20240821 | 153300 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20240821 | 153200 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 8217 |
| 183 | 20240821 | 153100 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20240821 | 153000 | 3399049350 | 30050 | 30050 | 30050 | 30050 | 8217 |
| 185 | 20240821 | 152900 | 3152128500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240821 | 152800 | 3152128500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240821 | 152700 | 3152128500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240821 | 152600 | 3152128500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240821 | 152500 | 3152128500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240821 | 152400 | 3152128500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240821 | 152300 | 3152128500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240821 | 152200 | 3152128500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240821 | 152100 | 3152128500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240821 | 152000 | 3152128500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240821 | 151900 | 3152128500 | 30100 | 30050 | 30100 | 30050 | 22 |
| 196 | 20240821 | 151800 | 3151466850 | 30100 | 30100 | 30100 | 30100 | 89 |
| 197 | 20240821 | 151700 | 3148787950 | 30050 | 30100 | 30100 | 30050 | 243 |
| 198 | 20240821 | 151600 | 3141474800 | 30050 | 30100 | 30100 | 30050 | 94 |
| 199 | 20240821 | 151500 | 3138647000 | 30050 | 30150 | 30150 | 30050 | 178 |
| 200 | 20240821 | 151400 | 3133288000 | 30150 | 30100 | 30200 | 30050 | 261 |
| 201 | 20240821 | 151300 | 3125430900 | 30050 | 30200 | 30200 | 30050 | 175 |
| 202 | 20240821 | 151200 | 3120154450 | 30050 | 30100 | 30200 | 30050 | 168 |
| 203 | 20240821 | 151100 | 3115091450 | 30200 | 30200 | 30200 | 30200 | 63 |
| 204 | 20240821 | 151000 | 3113188850 | 30200 | 30200 | 30200 | 30200 | 126 |
| 205 | 20240821 | 150900 | 3109383650 | 30100 | 30150 | 30200 | 30100 | 393 |
| 206 | 20240821 | 150800 | 3097545250 | 30150 | 30050 | 30150 | 30050 | 175 |
| 207 | 20240821 | 150700 | 3092277350 | 30100 | 30100 | 30100 | 30100 | 62 |
| 208 | 20240821 | 150600 | 3090411150 | 30100 | 30050 | 30100 | 30050 | 89 |
| 209 | 20240821 | 150500 | 3087733550 | 30100 | 30150 | 30150 | 30100 | 463 |
| 210 | 20240821 | 150400 | 3073794150 | 30150 | 30150 | 30150 | 30150 | 63 |
| 211 | 20240821 | 150300 | 3071894700 | 30150 | 30150 | 30150 | 30100 | 296 |
| 212 | 20240821 | 150200 | 3062977200 | 30100 | 30150 | 30150 | 30100 | 64 |
| 213 | 20240821 | 150100 | 3061047700 | 30100 | 30100 | 30100 | 30100 | 1 |
| 214 | 20240821 | 150000 | 3061017600 | 30100 | 30100 | 30150 | 30100 | 280 |
| 215 | 20240821 | 145900 | 3052585500 | 30100 | 30150 | 30150 | 30100 | 124 |
| 216 | 20240821 | 145800 | 3048849450 | 30150 | 30100 | 30150 | 30100 | 491 |
| 217 | 20240821 | 145700 | 3034046350 | 30150 | 30150 | 30150 | 30150 | 63 |
| 218 | 20240821 | 145600 | 3032146900 | 30150 | 30100 | 30150 | 30100 | 213 |
| 219 | 20240821 | 145500 | 3025732500 | 30150 | 30150 | 30150 | 30150 | 125 |
| 220 | 20240821 | 145400 | 3021963750 | 30000 | 30150 | 30200 | 30000 | 837 |
| 221 | 20240821 | 145300 | 2996742800 | 30200 | 30200 | 30200 | 30200 | 142 |
| 222 | 20240821 | 145200 | 2992454400 | 30200 | 30200 | 30200 | 30150 | 115 |
| 223 | 20240821 | 145100 | 2988982400 | 30200 | 30200 | 30200 | 30200 | 147 |
| 224 | 20240821 | 145000 | 2984543000 | 30200 | 30200 | 30200 | 30200 | 125 |
| 225 | 20240821 | 144900 | 2980768000 | 30200 | 30150 | 30200 | 30150 | 130 |
| 226 | 20240821 | 144800 | 2976842050 | 30200 | 30150 | 30200 | 30150 | 419 |
| 227 | 20240821 | 144700 | 2964197850 | 30150 | 30150 | 30150 | 30150 | 256 |
| 228 | 20240821 | 144600 | 2956479450 | 30150 | 30100 | 30150 | 30100 | 132 |
| 229 | 20240821 | 144500 | 2952503150 | 30100 | 30050 | 30150 | 30050 | 146 |
| 230 | 20240821 | 144400 | 2948101850 | 30150 | 30150 | 30150 | 30150 | 132 |
| 231 | 20240821 | 144300 | 2944122050 | 30150 | 30150 | 30150 | 30150 | 124 |
| 232 | 20240821 | 144200 | 2940383450 | 30100 | 30000 | 30100 | 30000 | 1104 |
| 233 | 20240821 | 144100 | 2907187750 | 30100 | 30100 | 30100 | 30100 | 187 |
| 234 | 20240821 | 144000 | 2901559050 | 30100 | 30100 | 30100 | 30100 | 63 |
| 235 | 20240821 | 143900 | 2899662750 | 30100 | 30100 | 30100 | 30100 | 62 |
| 236 | 20240821 | 143800 | 2897796550 | 30100 | 30150 | 30150 | 30100 | 296 |
| 237 | 20240821 | 143700 | 2888885350 | 30150 | 30150 | 30150 | 30150 | 62 |
| 238 | 20240821 | 143600 | 2887016050 | 30150 | 30150 | 30150 | 30150 | 63 |
| 239 | 20240821 | 143500 | 2885116600 | 30150 | 30200 | 30200 | 30150 | 169 |
| 240 | 20240821 | 143400 | 2880020950 | 30200 | 30100 | 30200 | 30100 | 66 |
| 241 | 20240821 | 143300 | 2878028050 | 30200 | 30200 | 30200 | 30200 | 125 |
| 242 | 20240821 | 143200 | 2874253050 | 30100 | 30200 | 30200 | 30100 | 82 |
| 243 | 20240821 | 143100 | 2871778650 | 30100 | 30100 | 30150 | 30050 | 758 |
| 244 | 20240821 | 143000 | 2848940850 | 30100 | 30150 | 30150 | 30100 | 63 |
| 245 | 20240821 | 142900 | 2847041450 | 30150 | 30000 | 30150 | 30000 | 421 |
| 246 | 20240821 | 142800 | 2834363350 | 30000 | 30100 | 30150 | 30000 | 141 |
| 247 | 20240821 | 142700 | 2830116450 | 30100 | 30000 | 30100 | 29950 | 378 |
| 248 | 20240821 | 142600 | 2818773550 | 30100 | 30100 | 30100 | 30000 | 585 |
| 249 | 20240821 | 142500 | 2801202850 | 30100 | 30100 | 30150 | 30100 | 498 |
| 250 | 20240821 | 142400 | 2786206850 | 30100 | 30100 | 30100 | 30100 | 70 |
| 251 | 20240821 | 142300 | 2784099850 | 30050 | 30050 | 30100 | 30050 | 73 |
| 252 | 20240821 | 142200 | 2781903100 | 30100 | 30050 | 30100 | 30050 | 66 |
| 253 | 20240821 | 142100 | 2779916600 | 30100 | 30100 | 30100 | 30100 | 70 |
| 254 | 20240821 | 142000 | 2777809600 | 30050 | 30000 | 30050 | 30000 | 670 |
| 255 | 20240821 | 141900 | 2757704350 | 30000 | 30000 | 30000 | 30000 | 276 |
| 256 | 20240821 | 141800 | 2749424350 | 29950 | 29950 | 30000 | 29950 | 83 |
| 257 | 20240821 | 141700 | 2746935400 | 30000 | 30000 | 30000 | 29950 | 100 |
| 258 | 20240821 | 141600 | 2743936900 | 30000 | 30000 | 30000 | 30000 | 62 |
| 259 | 20240821 | 141500 | 2742076900 | 30000 | 29950 | 30000 | 29950 | 64 |
| 260 | 20240821 | 141400 | 2740156950 | 30000 | 30000 | 30000 | 30000 | 62 |
| 261 | 20240821 | 141300 | 2738296950 | 30000 | 29950 | 30000 | 29950 | 272 |
| 262 | 20240821 | 141200 | 2730146900 | 29950 | 29950 | 29950 | 29950 | 62 |
| 263 | 20240821 | 141100 | 2728290000 | 29950 | 29950 | 29950 | 29900 | 212 |
| 264 | 20240821 | 141000 | 2721944600 | 29900 | 29950 | 29950 | 29900 | 167 |
| 265 | 20240821 | 140900 | 2716943150 | 29950 | 29950 | 29950 | 29950 | 63 |
| 266 | 20240821 | 140800 | 2715056300 | 29950 | 29950 | 29950 | 29950 | 63 |
| 267 | 20240821 | 140700 | 2713169450 | 29950 | 29950 | 29950 | 29950 | 1 |
| 268 | 20240821 | 140600 | 2713139500 | 29950 | 29900 | 29950 | 29900 | 14 |
| 269 | 20240821 | 140500 | 2712720250 | 29900 | 29900 | 29900 | 29900 | 50 |
| 270 | 20240821 | 140400 | 2711225250 | 29900 | 29900 | 29900 | 29900 | 121 |
| 271 | 20240821 | 140300 | 2707607350 | 29900 | 29900 | 29900 | 29900 | 4 |
| 272 | 20240821 | 140200 | 2707487750 | 29900 | 29900 | 29900 | 29900 | 761 |
| 273 | 20240821 | 140100 | 2684733850 | 29900 | 29900 | 29950 | 29900 | 13 |
| 274 | 20240821 | 140000 | 2684345100 | 29900 | 29900 | 29900 | 29900 | 31 |
| 275 | 20240821 | 135900 | 2683418200 | 29900 | 29900 | 29900 | 29900 | 14 |
| 276 | 20240821 | 135800 | 2682999600 | 29900 | 29900 | 29900 | 29900 | 30 |
| 277 | 20240821 | 135700 | 2682102600 | 29900 | 29900 | 29900 | 29900 | 86 |
| 278 | 20240821 | 135600 | 2679531200 | 29900 | 29900 | 29950 | 29900 | 602 |
| 279 | 20240821 | 135500 | 2661531300 | 29900 | 29950 | 29950 | 29900 | 588 |
| 280 | 20240821 | 135400 | 2643949950 | 29900 | 29950 | 29950 | 29900 | 23 |
| 281 | 20240821 | 135300 | 2643262100 | 29950 | 29900 | 29950 | 29900 | 100 |
| 282 | 20240821 | 135200 | 2640267150 | 29850 | 29900 | 29900 | 29850 | 551 |
| 283 | 20240821 | 135100 | 2623807300 | 29900 | 29950 | 29950 | 29900 | 632 |
| 284 | 20240821 | 135000 | 2604897400 | 29950 | 29950 | 29950 | 29950 | 533 |
| 285 | 20240821 | 134900 | 2588934050 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240821 | 134800 | 2588934050 | 30000 | 30000 | 30000 | 30000 | 532 |
| 287 | 20240821 | 134700 | 2572974050 | 30050 | 30150 | 30150 | 30050 | 756 |
| 288 | 20240821 | 134600 | 2550247950 | 30150 | 30100 | 30150 | 30100 | 300 |
| 289 | 20240821 | 134500 | 2541206850 | 30100 | 30050 | 30100 | 30050 | 10 |
| 290 | 20240821 | 134400 | 2540905900 | 30100 | 30100 | 30100 | 30100 | 13 |
| 291 | 20240821 | 134300 | 2540514600 | 30100 | 30100 | 30100 | 30100 | 17 |
| 292 | 20240821 | 134200 | 2540002900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 293 | 20240821 | 134100 | 2540002900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 294 | 20240821 | 134000 | 2540002900 | 30050 | 30050 | 30050 | 30050 | 20 |
| 295 | 20240821 | 133900 | 2539401900 | 30050 | 30050 | 30050 | 30050 | 3 |
| 296 | 20240821 | 133800 | 2539311750 | 30050 | 30050 | 30050 | 30050 | 101 |
| 297 | 20240821 | 133700 | 2536276700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 298 | 20240821 | 133600 | 2536276700 | 30050 | 30050 | 30050 | 30050 | 2 |
| 299 | 20240821 | 133500 | 2536216600 | 30050 | 30050 | 30050 | 30050 | 20 |
| 300 | 20240821 | 133400 | 2535615600 | 30050 | 30050 | 30050 | 30050 | 58 |
| 301 | 20240821 | 133300 | 2533872700 | 30050 | 30050 | 30050 | 30050 | 41 |
| 302 | 20240821 | 133200 | 2532640650 | 30050 | 30050 | 30050 | 30050 | 326 |
| 303 | 20240821 | 133100 | 2522844350 | 30050 | 30100 | 30100 | 30050 | 124 |
| 304 | 20240821 | 133000 | 2519112000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20240821 | 132900 | 2519112000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20240821 | 132800 | 2519112000 | 30100 | 30100 | 30100 | 30100 | 101 |
| 307 | 20240821 | 132700 | 2516071900 | 30100 | 30100 | 30100 | 30100 | 14 |
| 308 | 20240821 | 132600 | 2515650500 | 30050 | 30050 | 30050 | 30050 | 81 |
| 309 | 20240821 | 132500 | 2513216450 | 30050 | 30050 | 30050 | 30050 | 31 |
| 310 | 20240821 | 132400 | 2512284900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 311 | 20240821 | 132300 | 2512284900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 312 | 20240821 | 132200 | 2512284900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 313 | 20240821 | 132100 | 2512284900 | 30050 | 30050 | 30050 | 30050 | 227 |
| 314 | 20240821 | 132000 | 2505463550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 315 | 20240821 | 131900 | 2505463550 | 30050 | 30050 | 30050 | 30050 | 63 |
| 316 | 20240821 | 131800 | 2503570400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 317 | 20240821 | 131700 | 2503570400 | 30050 | 30050 | 30050 | 30050 | 286 |
| 318 | 20240821 | 131600 | 2494976100 | 30000 | 30000 | 30000 | 30000 | 2 |
| 319 | 20240821 | 131500 | 2494916100 | 30000 | 30000 | 30000 | 30000 | 40 |
| 320 | 20240821 | 131400 | 2493716100 | 30050 | 30050 | 30050 | 30050 | 16 |
| 321 | 20240821 | 131300 | 2493235300 | 30050 | 30050 | 30050 | 30050 | 3 |
| 322 | 20240821 | 131200 | 2493145150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 323 | 20240821 | 131100 | 2493145150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 324 | 20240821 | 131000 | 2493145150 | 30050 | 30050 | 30050 | 30050 | 5 |
| 325 | 20240821 | 130900 | 2492994900 | 30050 | 30050 | 30050 | 30050 | 5 |
| 326 | 20240821 | 130800 | 2492844650 | 30000 | 30000 | 30000 | 30000 | 100 |
| 327 | 20240821 | 130700 | 2489844650 | 30000 | 30000 | 30000 | 30000 | 1 |
| 328 | 20240821 | 130600 | 2489814650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20240821 | 130500 | 2489814650 | 30000 | 30000 | 30000 | 30000 | 10 |
| 330 | 20240821 | 130400 | 2489514650 | 30000 | 30000 | 30000 | 30000 | 28 |
| 331 | 20240821 | 130300 | 2488674650 | 30000 | 30000 | 30050 | 30000 | 510 |
| 332 | 20240821 | 130200 | 2473364650 | 30050 | 30050 | 30050 | 30050 | 234 |
| 333 | 20240821 | 130100 | 2466332950 | 30050 | 30000 | 30050 | 30000 | 37 |
| 334 | 20240821 | 130000 | 2465222900 | 30000 | 30000 | 30000 | 30000 | 322 |
| 335 | 20240821 | 125900 | 2455562900 | 30050 | 30000 | 30050 | 30000 | 290 |
| 336 | 20240821 | 125800 | 2446862850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 337 | 20240821 | 125700 | 2446862850 | 30000 | 30000 | 30000 | 30000 | 371 |
| 338 | 20240821 | 125600 | 2435732850 | 30000 | 30000 | 30000 | 30000 | 1 |
| 339 | 20240821 | 125500 | 2435702850 | 30050 | 30000 | 30050 | 30000 | 100 |
| 340 | 20240821 | 125400 | 2432700350 | 30000 | 30000 | 30000 | 30000 | 210 |
| 341 | 20240821 | 125300 | 2426400350 | 30000 | 30000 | 30000 | 30000 | 182 |
| 342 | 20240821 | 125200 | 2420940350 | 30000 | 30000 | 30000 | 30000 | 49 |
| 343 | 20240821 | 125100 | 2419470350 | 30000 | 30000 | 30000 | 30000 | 2 |
| 344 | 20240821 | 125000 | 2419410350 | 30000 | 30000 | 30000 | 30000 | 20 |
| 345 | 20240821 | 124900 | 2418810350 | 30050 | 30000 | 30050 | 30000 | 25 |
| 346 | 20240821 | 124800 | 2418060100 | 30000 | 30050 | 30050 | 30000 | 551 |
| 347 | 20240821 | 124700 | 2401530050 | 30050 | 30050 | 30050 | 30050 | 1 |
| 348 | 20240821 | 124600 | 2401500000 | 30050 | 30050 | 30050 | 30050 | 1 |
| 349 | 20240821 | 124500 | 2401469950 | 30000 | 30000 | 30000 | 30000 | 1 |
| 350 | 20240821 | 124400 | 2401439950 | 30000 | 30000 | 30000 | 30000 | 5 |
| 351 | 20240821 | 124300 | 2401289950 | 30000 | 30000 | 30000 | 30000 | 1 |
| 352 | 20240821 | 124200 | 2401259950 | 30000 | 29950 | 30000 | 29950 | 6 |
| 353 | 20240821 | 124100 | 2401080200 | 30000 | 30000 | 30000 | 30000 | 300 |
| 354 | 20240821 | 124000 | 2392080200 | 29950 | 30000 | 30000 | 29950 | 596 |
| 355 | 20240821 | 123900 | 2374223250 | 30000 | 30100 | 30100 | 30000 | 2072 |
| 356 | 20240821 | 123800 | 2311995900 | 30100 | 30100 | 30100 | 30100 | 60 |
| 357 | 20240821 | 123700 | 2310189900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 358 | 20240821 | 123600 | 2310189900 | 30100 | 30100 | 30100 | 30100 | 10 |
| 359 | 20240821 | 123500 | 2309888900 | 30100 | 30100 | 30100 | 30100 | 317 |
| 360 | 20240821 | 123400 | 2300347200 | 30100 | 30050 | 30100 | 30050 | 140 |
| 361 | 20240821 | 123300 | 2296135200 | 30100 | 30100 | 30100 | 30100 | 100 |
| 362 | 20240821 | 123200 | 2293125200 | 30100 | 30100 | 30100 | 30100 | 43 |
| 363 | 20240821 | 123100 | 2291830900 | 30100 | 30150 | 30150 | 30100 | 6 |
| 364 | 20240821 | 123000 | 2291650250 | 30100 | 30100 | 30100 | 30100 | 60 |
| 365 | 20240821 | 122900 | 2289844250 | 30100 | 30100 | 30100 | 30100 | 11 |
| 366 | 20240821 | 122800 | 2289513150 | 30100 | 30100 | 30100 | 30100 | 72 |
| 367 | 20240821 | 122700 | 2287345950 | 30100 | 30050 | 30100 | 30050 | 9 |
| 368 | 20240821 | 122600 | 2287075350 | 30100 | 30100 | 30100 | 30100 | 301 |
| 369 | 20240821 | 122500 | 2278015250 | 30100 | 30100 | 30100 | 30100 | 5 |
| 370 | 20240821 | 122400 | 2277864750 | 30100 | 30100 | 30100 | 30100 | 100 |
| 371 | 20240821 | 122300 | 2274854750 | 30100 | 30100 | 30100 | 30100 | 32 |
| 372 | 20240821 | 122200 | 2273891550 | 30100 | 30100 | 30100 | 30100 | 101 |
| 373 | 20240821 | 122100 | 2270851450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 374 | 20240821 | 122000 | 2270851450 | 30150 | 30150 | 30150 | 30150 | 50 |
| 375 | 20240821 | 121900 | 2269343950 | 30150 | 30150 | 30150 | 30150 | 63 |
| 376 | 20240821 | 121800 | 2267444500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 377 | 20240821 | 121700 | 2267444500 | 30150 | 30150 | 30150 | 30150 | 1003 |
| 378 | 20240821 | 121600 | 2237204050 | 30150 | 30150 | 30150 | 30150 | 9 |
| 379 | 20240821 | 121500 | 2236932700 | 30150 | 30150 | 30150 | 30150 | 1 |
| 380 | 20240821 | 121400 | 2236902550 | 30150 | 30150 | 30150 | 30150 | 1 |
| 381 | 20240821 | 121300 | 2236872400 | 30150 | 30150 | 30150 | 30150 | 20 |
| 382 | 20240821 | 121200 | 2236269400 | 30150 | 30150 | 30150 | 30150 | 7 |
| 383 | 20240821 | 121100 | 2236058350 | 30200 | 30200 | 30200 | 30150 | 659 |
| 384 | 20240821 | 121000 | 2216188600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 385 | 20240821 | 120900 | 2216188600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 386 | 20240821 | 120800 | 2216188600 | 30200 | 30150 | 30200 | 30150 | 3 |
| 387 | 20240821 | 120700 | 2216098050 | 30150 | 30150 | 30150 | 30150 | 1 |
| 388 | 20240821 | 120600 | 2216067900 | 30200 | 30200 | 30200 | 30200 | 8 |
| 389 | 20240821 | 120500 | 2215826300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 390 | 20240821 | 120400 | 2215826300 | 30150 | 30150 | 30150 | 30150 | 10 |
| 391 | 20240821 | 120300 | 2215524800 | 30150 | 30150 | 30150 | 30150 | 14 |
| 392 | 20240821 | 120200 | 2215102700 | 30150 | 30200 | 30200 | 30150 | 11 |
| 393 | 20240821 | 120100 | 2214770550 | 30200 | 30200 | 30200 | 30200 | 1 |
| 394 | 20240821 | 120000 | 2214740350 | 30200 | 30200 | 30200 | 30200 | 11 |
| 395 | 20240821 | 115900 | 2214408150 | 30200 | 30200 | 30200 | 30200 | 10 |
| 396 | 20240821 | 115800 | 2214106150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 397 | 20240821 | 115700 | 2214106150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 398 | 20240821 | 115600 | 2214106150 | 30200 | 30200 | 30200 | 30200 | 2 |
| 399 | 20240821 | 115500 | 2214045750 | 30150 | 30150 | 30150 | 30150 | 26 |
| 400 | 20240821 | 115400 | 2213261850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 401 | 20240821 | 115300 | 2213261850 | 30200 | 30200 | 30200 | 30200 | 101 |
| 402 | 20240821 | 115200 | 2210211650 | 30200 | 30200 | 30200 | 30200 | 11 |
| 403 | 20240821 | 115100 | 2209879450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 404 | 20240821 | 115000 | 2209879450 | 30200 | 30200 | 30200 | 30200 | 2 |
| 405 | 20240821 | 114900 | 2209819050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 406 | 20240821 | 114800 | 2209819050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 407 | 20240821 | 114700 | 2209819050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 408 | 20240821 | 114600 | 2209819050 | 30150 | 30200 | 30200 | 30150 | 59 |
| 409 | 20240821 | 114500 | 2208037300 | 30200 | 30200 | 30200 | 30200 | 1 |
| 410 | 20240821 | 114400 | 2208007100 | 30200 | 30200 | 30200 | 30200 | 10 |
| 411 | 20240821 | 114300 | 2207705100 | 30200 | 30150 | 30200 | 30150 | 269 |
| 412 | 20240821 | 114200 | 2199581350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 413 | 20240821 | 114100 | 2199581350 | 30150 | 30150 | 30150 | 30150 | 1 |
| 414 | 20240821 | 114000 | 2199551200 | 30200 | 30150 | 30200 | 30150 | 5 |
| 415 | 20240821 | 113900 | 2199400250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 416 | 20240821 | 113800 | 2199400250 | 30150 | 30150 | 30150 | 30150 | 1 |
| 417 | 20240821 | 113700 | 2199370100 | 30150 | 30200 | 30200 | 30150 | 46 |
| 418 | 20240821 | 113600 | 2197982950 | 30100 | 30200 | 30200 | 30100 | 4216 |
| 419 | 20240821 | 113500 | 2071037600 | 30200 | 30200 | 30250 | 30200 | 616 |
| 420 | 20240821 | 113400 | 2052433400 | 30150 | 30150 | 30150 | 30150 | 1398 |
| 421 | 20240821 | 113300 | 2010283700 | 30200 | 30200 | 30200 | 30200 | 2 |
| 422 | 20240821 | 113200 | 2010223300 | 30200 | 30200 | 30200 | 30200 | 1 |
| 423 | 20240821 | 113100 | 2010193100 | 30200 | 30200 | 30200 | 30200 | 0 |
| 424 | 20240821 | 113000 | 2010193100 | 30200 | 30200 | 30200 | 30200 | 1 |
| 425 | 20240821 | 112900 | 2010162900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 426 | 20240821 | 112800 | 2010162900 | 30150 | 30150 | 30150 | 30150 | 80 |
| 427 | 20240821 | 112700 | 2007750900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 428 | 20240821 | 112600 | 2007750900 | 30150 | 30150 | 30150 | 30150 | 63 |
| 429 | 20240821 | 112500 | 2005851450 | 30150 | 30150 | 30150 | 30150 | 11 |
| 430 | 20240821 | 112400 | 2005519800 | 30150 | 30150 | 30150 | 30150 | 3 |
| 431 | 20240821 | 112300 | 2005429350 | 30150 | 30150 | 30150 | 30150 | 3 |
| 432 | 20240821 | 112200 | 2005338900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 433 | 20240821 | 112100 | 2005338900 | 30150 | 30150 | 30150 | 30150 | 63 |
| 434 | 20240821 | 112000 | 2003439450 | 30150 | 30150 | 30150 | 30150 | 3 |
| 435 | 20240821 | 111900 | 2003349000 | 30150 | 30150 | 30150 | 30150 | 2 |
| 436 | 20240821 | 111800 | 2003288700 | 30150 | 30200 | 30200 | 30150 | 103 |
| 437 | 20240821 | 111700 | 2000180650 | 30150 | 30150 | 30150 | 30150 | 58 |
| 438 | 20240821 | 111600 | 1998431950 | 30200 | 30200 | 30200 | 30150 | 44 |
| 439 | 20240821 | 111500 | 1997104300 | 30200 | 30150 | 30200 | 30150 | 12 |
| 440 | 20240821 | 111400 | 1996742100 | 30150 | 30200 | 30200 | 30150 | 22 |
| 441 | 20240821 | 111300 | 1996077800 | 30200 | 30200 | 30200 | 30200 | 1 |
| 442 | 20240821 | 111200 | 1996047600 | 30150 | 30150 | 30150 | 30150 | 1 |
| 443 | 20240821 | 111100 | 1996017450 | 30200 | 30200 | 30200 | 30200 | 3 |
| 444 | 20240821 | 111000 | 1995926850 | 30200 | 30150 | 30200 | 30150 | 15 |
| 445 | 20240821 | 110900 | 1995474100 | 30150 | 30150 | 30150 | 30150 | 73 |
| 446 | 20240821 | 110800 | 1993273150 | 30150 | 30150 | 30150 | 30150 | 2386 |
| 447 | 20240821 | 110700 | 1921335250 | 30150 | 30150 | 30150 | 30150 | 15 |
| 448 | 20240821 | 110600 | 1920883000 | 30150 | 30150 | 30150 | 30150 | 1 |
| 449 | 20240821 | 110500 | 1920852850 | 30200 | 30200 | 30200 | 30200 | 20 |
| 450 | 20240821 | 110400 | 1920248850 | 30150 | 30200 | 30200 | 30150 | 94 |
| 451 | 20240821 | 110300 | 1917410100 | 30200 | 30200 | 30200 | 30200 | 668 |
| 452 | 20240821 | 110200 | 1897236500 | 30200 | 30200 | 30200 | 30150 | 88 |
| 453 | 20240821 | 110100 | 1894582600 | 30250 | 30250 | 30250 | 30150 | 557 |
| 454 | 20240821 | 110000 | 1877751400 | 30300 | 30300 | 30300 | 30300 | 496 |
| 455 | 20240821 | 105900 | 1862722600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 456 | 20240821 | 105800 | 1862722600 | 30300 | 30300 | 30300 | 30300 | 1 |
| 457 | 20240821 | 105700 | 1862692300 | 30300 | 30350 | 30350 | 30300 | 180 |
| 458 | 20240821 | 105600 | 1857229800 | 30350 | 30350 | 30350 | 30350 | 3 |
| 459 | 20240821 | 105500 | 1857138750 | 30350 | 30300 | 30350 | 30300 | 131 |
| 460 | 20240821 | 105400 | 1853162950 | 30300 | 30300 | 30300 | 30300 | 10 |
| 461 | 20240821 | 105300 | 1852859950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 462 | 20240821 | 105200 | 1852859950 | 30350 | 30350 | 30350 | 30350 | 6 |
| 463 | 20240821 | 105100 | 1852677850 | 30350 | 30350 | 30350 | 30350 | 32 |
| 464 | 20240821 | 105000 | 1851706650 | 30350 | 30350 | 30350 | 30350 | 0 |
| 465 | 20240821 | 104900 | 1851706650 | 30350 | 30300 | 30350 | 30300 | 1110 |
| 466 | 20240821 | 104800 | 1818018900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 467 | 20240821 | 104700 | 1818018900 | 30300 | 30350 | 30350 | 30300 | 11 |
| 468 | 20240821 | 104600 | 1817685550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 469 | 20240821 | 104500 | 1817685550 | 30300 | 30300 | 30300 | 30300 | 9 |
| 470 | 20240821 | 104400 | 1817412850 | 30300 | 30250 | 30300 | 30250 | 307 |
| 471 | 20240821 | 104300 | 1808110950 | 30250 | 30250 | 30250 | 30250 | 3 |
| 472 | 20240821 | 104200 | 1808020200 | 30250 | 30250 | 30300 | 30250 | 15 |
| 473 | 20240821 | 104100 | 1807566350 | 30200 | 30200 | 30200 | 30200 | 1 |
| 474 | 20240821 | 104000 | 1807536150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 475 | 20240821 | 103900 | 1807536150 | 30250 | 30250 | 30250 | 30250 | 202 |
| 476 | 20240821 | 103800 | 1801425650 | 30250 | 30250 | 30250 | 30250 | 412 |
| 477 | 20240821 | 103700 | 1788962650 | 30250 | 30250 | 30250 | 30250 | 35 |
| 478 | 20240821 | 103600 | 1787903900 | 30300 | 30250 | 30300 | 30250 | 35 |
| 479 | 20240821 | 103500 | 1786843800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 480 | 20240821 | 103400 | 1786843800 | 30300 | 30300 | 30300 | 30300 | 599 |
| 481 | 20240821 | 103300 | 1768694100 | 30300 | 30300 | 30300 | 30300 | 530 |
| 482 | 20240821 | 103200 | 1752635100 | 30300 | 30300 | 30300 | 30300 | 115 |
| 483 | 20240821 | 103100 | 1749150600 | 30400 | 30300 | 30400 | 30300 | 347 |
| 484 | 20240821 | 103000 | 1738635900 | 30300 | 30350 | 30350 | 30300 | 65 |
| 485 | 20240821 | 102900 | 1736666050 | 30350 | 30350 | 30350 | 30350 | 459 |
| 486 | 20240821 | 102800 | 1722735400 | 30400 | 30400 | 30400 | 30400 | 6 |
| 487 | 20240821 | 102700 | 1722553000 | 30350 | 30350 | 30350 | 30350 | 3 |
| 488 | 20240821 | 102600 | 1722461950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 489 | 20240821 | 102500 | 1722461950 | 30400 | 30350 | 30400 | 30350 | 87 |
| 490 | 20240821 | 102400 | 1719821400 | 30350 | 30350 | 30350 | 30350 | 109 |
| 491 | 20240821 | 102300 | 1716513250 | 30350 | 30350 | 30350 | 30350 | 35 |
| 492 | 20240821 | 102200 | 1715451000 | 30400 | 30450 | 30450 | 30400 | 1432 |
| 493 | 20240821 | 102100 | 1671915700 | 30450 | 30500 | 30500 | 30450 | 57 |
| 494 | 20240821 | 102000 | 1670178300 | 30500 | 30400 | 30500 | 30400 | 3555 |
| 495 | 20240821 | 101900 | 1561920450 | 30450 | 30450 | 30500 | 30450 | 1058 |
| 496 | 20240821 | 101800 | 1529704200 | 30500 | 30500 | 30500 | 30500 | 382 |
| 497 | 20240821 | 101700 | 1518053200 | 30500 | 30500 | 30500 | 30450 | 32 |
| 498 | 20240821 | 101600 | 1517077250 | 30450 | 30450 | 30500 | 30450 | 195 |
| 499 | 20240821 | 101500 | 1511129950 | 30500 | 30500 | 30500 | 30500 | 81 |
| 500 | 20240821 | 101400 | 1508659450 | 30500 | 30500 | 30500 | 30500 | 1063 |
| 501 | 20240821 | 101300 | 1476237950 | 30500 | 30500 | 30500 | 30450 | 1089 |
| 502 | 20240821 | 101200 | 1443024100 | 30500 | 30500 | 30500 | 30500 | 220 |
| 503 | 20240821 | 101100 | 1436314100 | 30500 | 30550 | 30550 | 30500 | 46 |
| 504 | 20240821 | 101000 | 1434909600 | 30500 | 30500 | 30550 | 30500 | 34 |
| 505 | 20240821 | 100900 | 1433872450 | 30500 | 30500 | 30500 | 30500 | 30 |
| 506 | 20240821 | 100800 | 1432957450 | 30500 | 30450 | 30500 | 30450 | 538 |
| 507 | 20240821 | 100700 | 1416553200 | 30500 | 30450 | 30500 | 30450 | 377 |
| 508 | 20240821 | 100600 | 1405054850 | 30450 | 30500 | 30500 | 30450 | 1101 |
| 509 | 20240821 | 100500 | 1371474900 | 30550 | 30550 | 30550 | 30500 | 108 |
| 510 | 20240821 | 100400 | 1368176700 | 30550 | 30550 | 30550 | 30500 | 1598 |
| 511 | 20240821 | 100300 | 1319374800 | 30550 | 30550 | 30550 | 30550 | 127 |
| 512 | 20240821 | 100200 | 1315494950 | 30550 | 30550 | 30550 | 30550 | 2 |
| 513 | 20240821 | 100100 | 1315433850 | 30550 | 30500 | 30550 | 30500 | 19 |
| 514 | 20240821 | 100000 | 1314854150 | 30500 | 30500 | 30550 | 30500 | 476 |
| 515 | 20240821 | 095900 | 1300327050 | 30500 | 30550 | 30550 | 30500 | 88 |
| 516 | 20240821 | 095800 | 1297640550 | 30500 | 30500 | 30500 | 30500 | 34 |
| 517 | 20240821 | 095700 | 1296603550 | 30500 | 30500 | 30500 | 30450 | 416 |
| 518 | 20240821 | 095600 | 1283916050 | 30500 | 30500 | 30550 | 30500 | 793 |
| 519 | 20240821 | 095500 | 1259729500 | 30500 | 30500 | 30500 | 30500 | 101 |
| 520 | 20240821 | 095400 | 1256649000 | 30500 | 30450 | 30500 | 30450 | 143 |
| 521 | 20240821 | 095300 | 1252288650 | 30450 | 30450 | 30450 | 30450 | 131 |
| 522 | 20240821 | 095200 | 1248299700 | 30500 | 30500 | 30500 | 30450 | 2108 |
| 523 | 20240821 | 095100 | 1184010700 | 30500 | 30450 | 30500 | 30450 | 840 |
| 524 | 20240821 | 095000 | 1158414450 | 30450 | 30400 | 30450 | 30400 | 295 |
| 525 | 20240821 | 094900 | 1149433700 | 30400 | 30400 | 30450 | 30400 | 224 |
| 526 | 20240821 | 094800 | 1142614750 | 30450 | 30450 | 30450 | 30450 | 234 |
| 527 | 20240821 | 094700 | 1135489450 | 30450 | 30450 | 30450 | 30450 | 100 |
| 528 | 20240821 | 094600 | 1132444450 | 30450 | 30400 | 30450 | 30400 | 712 |
| 529 | 20240821 | 094500 | 1110764150 | 30400 | 30400 | 30400 | 30400 | 29 |
| 530 | 20240821 | 094400 | 1109882550 | 30450 | 30450 | 30450 | 30350 | 129 |
| 531 | 20240821 | 094300 | 1105955300 | 30450 | 30400 | 30450 | 30350 | 1401 |
| 532 | 20240821 | 094200 | 1063299100 | 30450 | 30450 | 30450 | 30450 | 101 |
| 533 | 20240821 | 094100 | 1060223650 | 30450 | 30450 | 30450 | 30350 | 6 |
| 534 | 20240821 | 094000 | 1060041050 | 30400 | 30400 | 30400 | 30400 | 259 |
| 535 | 20240821 | 093900 | 1052167450 | 30400 | 30400 | 30400 | 30400 | 2195 |
| 536 | 20240821 | 093800 | 985439450 | 30400 | 30400 | 30400 | 30350 | 96 |
| 537 | 20240821 | 093700 | 982521550 | 30400 | 30400 | 30400 | 30350 | 3932 |
| 538 | 20240821 | 093600 | 862990750 | 30400 | 30400 | 30400 | 30350 | 43 |
| 539 | 20240821 | 093500 | 861684050 | 30400 | 30300 | 30400 | 30300 | 551 |
| 540 | 20240821 | 093400 | 844965650 | 30300 | 30300 | 30300 | 30250 | 26 |
| 541 | 20240821 | 093300 | 844178300 | 30300 | 30300 | 30350 | 30300 | 243 |
| 542 | 20240821 | 093200 | 836815150 | 30350 | 30350 | 30350 | 30350 | 11 |
| 543 | 20240821 | 093100 | 836481300 | 30400 | 30400 | 30400 | 30350 | 264 |
| 544 | 20240821 | 093000 | 828465850 | 30400 | 30350 | 30400 | 30350 | 11 |
| 545 | 20240821 | 092900 | 828131950 | 30350 | 30400 | 30400 | 30350 | 1316 |
| 546 | 20240821 | 092800 | 788180950 | 30400 | 30400 | 30400 | 30400 | 163 |
| 547 | 20240821 | 092700 | 783225750 | 30350 | 30350 | 30350 | 30350 | 10 |
| 548 | 20240821 | 092600 | 782922250 | 30400 | 30400 | 30450 | 30400 | 2122 |
| 549 | 20240821 | 092500 | 718380000 | 30350 | 30350 | 30350 | 30300 | 712 |
| 550 | 20240821 | 092400 | 696777500 | 30350 | 30350 | 30350 | 30350 | 27 |
| 551 | 20240821 | 092300 | 695958050 | 30350 | 30350 | 30350 | 30350 | 38 |
| 552 | 20240821 | 092200 | 694804750 | 30350 | 30350 | 30350 | 30350 | 180 |
| 553 | 20240821 | 092100 | 689341750 | 30350 | 30400 | 30400 | 30350 | 276 |
| 554 | 20240821 | 092000 | 680964800 | 30350 | 30350 | 30350 | 30350 | 10 |
| 555 | 20240821 | 091900 | 680661300 | 30400 | 30400 | 30400 | 30400 | 152 |
| 556 | 20240821 | 091800 | 676040500 | 30400 | 30400 | 30450 | 30400 | 254 |
| 557 | 20240821 | 091700 | 668317900 | 30450 | 30350 | 30450 | 30350 | 1670 |
| 558 | 20240821 | 091600 | 617576700 | 30350 | 30350 | 30350 | 30350 | 242 |
| 559 | 20240821 | 091500 | 610232000 | 30350 | 30300 | 30350 | 30300 | 5 |
| 560 | 20240821 | 091400 | 610080300 | 30300 | 30300 | 30300 | 30300 | 6 |
| 561 | 20240821 | 091300 | 609898500 | 30350 | 30300 | 30350 | 30300 | 56 |
| 562 | 20240821 | 091200 | 608199400 | 30300 | 30300 | 30350 | 30250 | 816 |
| 563 | 20240821 | 091100 | 583510550 | 30350 | 30300 | 30350 | 30250 | 1028 |
| 564 | 20240821 | 091000 | 552352450 | 30300 | 30250 | 30300 | 30250 | 375 |
| 565 | 20240821 | 090900 | 540990550 | 30250 | 30250 | 30250 | 30250 | 554 |
| 566 | 20240821 | 090800 | 524232050 | 30250 | 30200 | 30250 | 30200 | 415 |
| 567 | 20240821 | 090700 | 511683000 | 30250 | 30350 | 30350 | 30200 | 1495 |
| 568 | 20240821 | 090600 | 466443750 | 30350 | 30500 | 30500 | 30350 | 1538 |
| 569 | 20240821 | 090500 | 419677900 | 30500 | 30550 | 30550 | 30500 | 1300 |
| 570 | 20240821 | 090400 | 379989250 | 30550 | 30500 | 30550 | 30450 | 1589 |
| 571 | 20240821 | 090300 | 331464550 | 30450 | 30350 | 30500 | 30350 | 2923 |
| 572 | 20240821 | 090200 | 242534350 | 30350 | 30200 | 30400 | 30200 | 1788 |
| 573 | 20240821 | 090100 | 188303250 | 30250 | 30400 | 30450 | 30250 | 2897 |
| 574 | 20240821 | 090000 | 100439600 | 30450 | 30400 | 30500 | 30300 | 3305 |