31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 183300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 14685 |
| 3 | 20240605 | 183200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20240605 | 183100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20240605 | 183000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20240605 | 182900 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20240605 | 182800 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20240605 | 182700 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20240605 | 182600 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20240605 | 182500 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20240605 | 182400 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20240605 | 182300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20240605 | 182200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20240605 | 182100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20240605 | 182000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20240605 | 181900 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20240605 | 181800 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20240605 | 181700 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20240605 | 181600 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20240605 | 181500 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20240605 | 181400 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20240605 | 181300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20240605 | 181200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20240605 | 181100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20240605 | 181000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20240605 | 180900 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20240605 | 180800 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20240605 | 180700 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20240605 | 180600 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20240605 | 180500 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20240605 | 180400 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20240605 | 180300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 14685 |
| 33 | 20240605 | 180200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20240605 | 180100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20240605 | 180000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20240605 | 175900 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20240605 | 175800 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20240605 | 175700 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20240605 | 175600 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20240605 | 175500 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20240605 | 175400 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20240605 | 175300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20240605 | 175200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20240605 | 175100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20240605 | 175000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20240605 | 174900 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20240605 | 174800 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20240605 | 174700 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20240605 | 174600 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20240605 | 174500 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20240605 | 174400 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20240605 | 174300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20240605 | 174200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20240605 | 174100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20240605 | 174000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20240605 | 173900 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20240605 | 173800 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20240605 | 173700 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20240605 | 173600 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20240605 | 173500 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20240605 | 173400 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20240605 | 173300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 14685 |
| 63 | 20240605 | 173200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20240605 | 173100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20240605 | 173000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20240605 | 172900 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20240605 | 172800 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20240605 | 172700 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20240605 | 172600 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20240605 | 172500 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20240605 | 172400 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20240605 | 172300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20240605 | 172200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20240605 | 172100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20240605 | 172000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20240605 | 171900 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20240605 | 171800 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20240605 | 171700 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20240605 | 171600 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20240605 | 171500 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20240605 | 171400 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20240605 | 171300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20240605 | 171200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20240605 | 171100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20240605 | 171000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20240605 | 170900 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20240605 | 170800 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20240605 | 170700 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20240605 | 170600 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20240605 | 170500 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20240605 | 170400 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20240605 | 170300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 14685 |
| 93 | 20240605 | 170200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20240605 | 170100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20240605 | 170000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20240605 | 165900 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20240605 | 165800 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20240605 | 165700 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20240605 | 165600 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20240605 | 165500 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20240605 | 165400 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20240605 | 165300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20240605 | 165200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20240605 | 165100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20240605 | 165000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20240605 | 164900 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20240605 | 164800 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20240605 | 164700 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20240605 | 164600 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20240605 | 164500 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20240605 | 164400 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20240605 | 164300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20240605 | 164200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20240605 | 164100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20240605 | 164000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20240605 | 163900 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20240605 | 163800 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20240605 | 163700 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20240605 | 163600 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20240605 | 163500 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20240605 | 163400 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20240605 | 163300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 14685 |
| 123 | 20240605 | 163200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20240605 | 163100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20240605 | 163000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20240605 | 162900 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20240605 | 162800 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20240605 | 162700 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20240605 | 162600 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20240605 | 162500 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20240605 | 162400 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20240605 | 162300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20240605 | 162200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20240605 | 162100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20240605 | 162000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20240605 | 161900 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20240605 | 161800 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20240605 | 161700 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20240605 | 161600 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20240605 | 161500 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20240605 | 161400 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20240605 | 161300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20240605 | 161200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20240605 | 161100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20240605 | 161000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20240605 | 160900 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20240605 | 160800 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20240605 | 160700 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20240605 | 160600 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20240605 | 160500 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20240605 | 160400 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20240605 | 160300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 14685 |
| 153 | 20240605 | 160200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20240605 | 160100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20240605 | 160000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20240605 | 155900 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20240605 | 155800 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20240605 | 155700 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20240605 | 155600 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20240605 | 155500 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20240605 | 155400 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20240605 | 155300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20240605 | 155200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20240605 | 155100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20240605 | 155000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20240605 | 154900 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20240605 | 154800 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20240605 | 154700 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20240605 | 154600 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20240605 | 154500 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20240605 | 154400 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20240605 | 154300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20240605 | 154200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20240605 | 154100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20240605 | 154000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20240605 | 153900 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20240605 | 153800 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20240605 | 153700 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20240605 | 153600 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20240605 | 153500 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20240605 | 153400 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20240605 | 153300 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 14685 |
| 183 | 20240605 | 153200 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20240605 | 153100 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20240605 | 153000 | 14394849950 | 29600 | 29600 | 29600 | 29600 | 14685 |
| 186 | 20240605 | 152900 | 13960173950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20240605 | 152800 | 13960173950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20240605 | 152700 | 13960173950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20240605 | 152600 | 13960173950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20240605 | 152500 | 13960173950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20240605 | 152400 | 13960173950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20240605 | 152300 | 13960173950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20240605 | 152200 | 13960173950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20240605 | 152100 | 13960173950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20240605 | 152000 | 13960173950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20240605 | 151900 | 13960173950 | 29600 | 29650 | 29700 | 29600 | 5637 |
| 197 | 20240605 | 151800 | 13793112100 | 29700 | 29650 | 29700 | 29650 | 1644 |
| 198 | 20240605 | 151700 | 13744289950 | 29650 | 29700 | 29700 | 29650 | 483 |
| 199 | 20240605 | 151600 | 13729948500 | 29700 | 29650 | 29700 | 29650 | 602 |
| 200 | 20240605 | 151500 | 13712074400 | 29700 | 29650 | 29700 | 29600 | 1237 |
| 201 | 20240605 | 151400 | 13675358650 | 29650 | 29600 | 29700 | 29600 | 1101 |
| 202 | 20240605 | 151300 | 13642711500 | 29650 | 29600 | 29700 | 29600 | 2302 |
| 203 | 20240605 | 151200 | 13574437400 | 29650 | 29650 | 29700 | 29600 | 2512 |
| 204 | 20240605 | 151100 | 13499925750 | 29650 | 29600 | 29650 | 29600 | 941 |
| 205 | 20240605 | 151000 | 13472031950 | 29600 | 29650 | 29700 | 29600 | 3117 |
| 206 | 20240605 | 150900 | 13379620350 | 29650 | 29650 | 29700 | 29600 | 2601 |
| 207 | 20240605 | 150800 | 13302480400 | 29650 | 29600 | 29650 | 29600 | 788 |
| 208 | 20240605 | 150700 | 13279124150 | 29600 | 29650 | 29650 | 29600 | 1357 |
| 209 | 20240605 | 150600 | 13238901050 | 29650 | 29600 | 29650 | 29550 | 1165 |
| 210 | 20240605 | 150500 | 13204411800 | 29550 | 29650 | 29650 | 29550 | 2326 |
| 211 | 20240605 | 150400 | 13135513400 | 29600 | 29550 | 29650 | 29550 | 710 |
| 212 | 20240605 | 150300 | 13114478250 | 29600 | 29600 | 29650 | 29550 | 4212 |
| 213 | 20240605 | 150200 | 12989795350 | 29550 | 29650 | 29700 | 29550 | 3823 |
| 214 | 20240605 | 150100 | 12876497000 | 29650 | 29650 | 29700 | 29550 | 1913 |
| 215 | 20240605 | 150000 | 12819828350 | 29650 | 29650 | 29700 | 29600 | 1107 |
| 216 | 20240605 | 145900 | 12787015750 | 29650 | 29600 | 29700 | 29600 | 1040 |
| 217 | 20240605 | 145800 | 12756193200 | 29650 | 29600 | 29700 | 29600 | 2766 |
| 218 | 20240605 | 145700 | 12674182750 | 29600 | 29550 | 29650 | 29550 | 1323 |
| 219 | 20240605 | 145600 | 12634980050 | 29600 | 29600 | 29600 | 29550 | 1060 |
| 220 | 20240605 | 145500 | 12603617000 | 29550 | 29600 | 29650 | 29550 | 2039 |
| 221 | 20240605 | 145400 | 12543303000 | 29600 | 29550 | 29650 | 29550 | 1867 |
| 222 | 20240605 | 145300 | 12488033400 | 29550 | 29600 | 29650 | 29550 | 1024 |
| 223 | 20240605 | 145200 | 12457735650 | 29650 | 29600 | 29650 | 29550 | 1448 |
| 224 | 20240605 | 145100 | 12414882650 | 29600 | 29550 | 29650 | 29550 | 1344 |
| 225 | 20240605 | 145000 | 12375126650 | 29650 | 29550 | 29650 | 29550 | 2101 |
| 226 | 20240605 | 144900 | 12312882850 | 29600 | 29600 | 29600 | 29550 | 1133 |
| 227 | 20240605 | 144800 | 12279359750 | 29600 | 29550 | 29600 | 29550 | 931 |
| 228 | 20240605 | 144700 | 12251816300 | 29600 | 29550 | 29600 | 29550 | 870 |
| 229 | 20240605 | 144600 | 12226067100 | 29650 | 29650 | 29650 | 29500 | 2266 |
| 230 | 20240605 | 144500 | 12158998750 | 29650 | 29600 | 29650 | 29550 | 2275 |
| 231 | 20240605 | 144400 | 12091623800 | 29600 | 29600 | 29600 | 29550 | 1922 |
| 232 | 20240605 | 144300 | 12034735000 | 29550 | 29550 | 29600 | 29550 | 730 |
| 233 | 20240605 | 144200 | 12013137800 | 29500 | 29600 | 29600 | 29500 | 1542 |
| 234 | 20240605 | 144100 | 11967545750 | 29550 | 29550 | 29600 | 29500 | 1457 |
| 235 | 20240605 | 144000 | 11924450900 | 29550 | 29550 | 29550 | 29500 | 1088 |
| 236 | 20240605 | 143900 | 11892305450 | 29550 | 29500 | 29550 | 29450 | 1728 |
| 237 | 20240605 | 143800 | 11841264450 | 29500 | 29550 | 29550 | 29450 | 4603 |
| 238 | 20240605 | 143700 | 11705365350 | 29550 | 29500 | 29600 | 29500 | 2636 |
| 239 | 20240605 | 143600 | 11627498600 | 29550 | 29500 | 29550 | 29450 | 1597 |
| 240 | 20240605 | 143500 | 11580366050 | 29500 | 29350 | 29500 | 29350 | 5698 |
| 241 | 20240605 | 143400 | 11412720350 | 29400 | 29400 | 29400 | 29350 | 682 |
| 242 | 20240605 | 143300 | 11392669700 | 29400 | 29350 | 29400 | 29350 | 1016 |
| 243 | 20240605 | 143200 | 11362833100 | 29350 | 29250 | 29350 | 29250 | 2701 |
| 244 | 20240605 | 143100 | 11283675300 | 29300 | 29250 | 29300 | 29250 | 367 |
| 245 | 20240605 | 143000 | 11272937550 | 29300 | 29200 | 29300 | 29200 | 127 |
| 246 | 20240605 | 142900 | 11269222750 | 29300 | 29250 | 29300 | 29250 | 899 |
| 247 | 20240605 | 142800 | 11242924100 | 29200 | 29200 | 29250 | 29200 | 324 |
| 248 | 20240605 | 142700 | 11233457600 | 29200 | 29250 | 29250 | 29200 | 238 |
| 249 | 20240605 | 142600 | 11226502000 | 29200 | 29250 | 29250 | 29200 | 306 |
| 250 | 20240605 | 142500 | 11217560550 | 29200 | 29300 | 29300 | 29200 | 358 |
| 251 | 20240605 | 142400 | 11207101600 | 29250 | 29200 | 29300 | 29200 | 376 |
| 252 | 20240605 | 142300 | 11196108400 | 29200 | 29200 | 29250 | 29200 | 529 |
| 253 | 20240605 | 142200 | 11180648700 | 29200 | 29250 | 29250 | 29200 | 170 |
| 254 | 20240605 | 142100 | 11175683850 | 29250 | 29250 | 29250 | 29200 | 416 |
| 255 | 20240605 | 142000 | 11163527250 | 29200 | 29250 | 29300 | 29200 | 516 |
| 256 | 20240605 | 141900 | 11148433950 | 29300 | 29250 | 29300 | 29250 | 171 |
| 257 | 20240605 | 141800 | 11143431900 | 29300 | 29250 | 29300 | 29250 | 343 |
| 258 | 20240605 | 141700 | 11133397850 | 29300 | 29250 | 29300 | 29250 | 193 |
| 259 | 20240605 | 141600 | 11127752350 | 29300 | 29250 | 29300 | 29250 | 278 |
| 260 | 20240605 | 141500 | 11119612900 | 29250 | 29300 | 29350 | 29250 | 265 |
| 261 | 20240605 | 141400 | 11111853950 | 29300 | 29300 | 29350 | 29300 | 1278 |
| 262 | 20240605 | 141300 | 11074407950 | 29300 | 29300 | 29350 | 29300 | 558 |
| 263 | 20240605 | 141200 | 11058058200 | 29350 | 29300 | 29350 | 29300 | 374 |
| 264 | 20240605 | 141100 | 11047088500 | 29350 | 29350 | 29350 | 29300 | 453 |
| 265 | 20240605 | 141000 | 11033810100 | 29350 | 29400 | 29400 | 29300 | 832 |
| 266 | 20240605 | 140900 | 11009390500 | 29350 | 29350 | 29400 | 29300 | 749 |
| 267 | 20240605 | 140800 | 10987411650 | 29300 | 29300 | 29350 | 29300 | 276 |
| 268 | 20240605 | 140700 | 10979324700 | 29300 | 29350 | 29350 | 29250 | 485 |
| 269 | 20240605 | 140600 | 10965134150 | 29250 | 29300 | 29350 | 29250 | 438 |
| 270 | 20240605 | 140500 | 10952299350 | 29300 | 29200 | 29300 | 29200 | 6360 |
| 271 | 20240605 | 140400 | 10766226500 | 29250 | 29200 | 29250 | 29150 | 1248 |
| 272 | 20240605 | 140300 | 10729802250 | 29250 | 29200 | 29250 | 29200 | 224 |
| 273 | 20240605 | 140200 | 10723259550 | 29200 | 29200 | 29250 | 29200 | 852 |
| 274 | 20240605 | 140100 | 10698380900 | 29200 | 29200 | 29250 | 29200 | 996 |
| 275 | 20240605 | 140000 | 10669296950 | 29200 | 29200 | 29250 | 29200 | 389 |
| 276 | 20240605 | 135900 | 10657937600 | 29250 | 29200 | 29250 | 29200 | 251 |
| 277 | 20240605 | 135800 | 10650607950 | 29200 | 29250 | 29250 | 29200 | 90 |
| 278 | 20240605 | 135700 | 10647979500 | 29200 | 29200 | 29250 | 29150 | 2599 |
| 279 | 20240605 | 135600 | 10572094250 | 29200 | 29200 | 29250 | 29200 | 64 |
| 280 | 20240605 | 135500 | 10570225000 | 29200 | 29100 | 29250 | 29100 | 1866 |
| 281 | 20240605 | 135400 | 10515737700 | 29150 | 29100 | 29200 | 29100 | 684 |
| 282 | 20240605 | 135300 | 10495816550 | 29100 | 29150 | 29200 | 29100 | 318 |
| 283 | 20240605 | 135200 | 10486552600 | 29200 | 29200 | 29200 | 29150 | 205 |
| 284 | 20240605 | 135100 | 10480575450 | 29150 | 29150 | 29200 | 29150 | 252 |
| 285 | 20240605 | 135000 | 10473229400 | 29200 | 29150 | 29200 | 29150 | 495 |
| 286 | 20240605 | 134900 | 10458797400 | 29200 | 29150 | 29200 | 29150 | 61 |
| 287 | 20240605 | 134800 | 10457018850 | 29150 | 29100 | 29150 | 29100 | 399 |
| 288 | 20240605 | 134700 | 10445398250 | 29100 | 29200 | 29200 | 29100 | 1081 |
| 289 | 20240605 | 134600 | 10413919450 | 29200 | 29200 | 29250 | 29200 | 259 |
| 290 | 20240605 | 134500 | 10406356250 | 29200 | 29200 | 29250 | 29200 | 211 |
| 291 | 20240605 | 134400 | 10400194850 | 29200 | 29200 | 29250 | 29200 | 328 |
| 292 | 20240605 | 134300 | 10390611750 | 29200 | 29150 | 29250 | 29150 | 647 |
| 293 | 20240605 | 134200 | 10371725400 | 29150 | 29200 | 29250 | 29150 | 226 |
| 294 | 20240605 | 134100 | 10365129150 | 29200 | 29200 | 29250 | 29150 | 691 |
| 295 | 20240605 | 134000 | 10344963050 | 29150 | 29150 | 29250 | 29150 | 203 |
| 296 | 20240605 | 133900 | 10339043300 | 29150 | 29200 | 29250 | 29150 | 549 |
| 297 | 20240605 | 133800 | 10322998200 | 29150 | 29200 | 29200 | 29150 | 234 |
| 298 | 20240605 | 133700 | 10316176600 | 29150 | 29100 | 29250 | 29100 | 1270 |
| 299 | 20240605 | 133600 | 10279084950 | 29150 | 29100 | 29200 | 29100 | 816 |
| 300 | 20240605 | 133500 | 10255307950 | 29150 | 29100 | 29150 | 29050 | 579 |
| 301 | 20240605 | 133400 | 10238458850 | 29100 | 29100 | 29150 | 29100 | 279 |
| 302 | 20240605 | 133300 | 10230339350 | 29100 | 29100 | 29150 | 29100 | 291 |
| 303 | 20240605 | 133200 | 10221870950 | 29100 | 29150 | 29150 | 29100 | 601 |
| 304 | 20240605 | 133100 | 10204381300 | 29100 | 29100 | 29150 | 29100 | 253 |
| 305 | 20240605 | 133000 | 10197018800 | 29100 | 29150 | 29150 | 29100 | 183 |
| 306 | 20240605 | 132900 | 10191692000 | 29100 | 29100 | 29150 | 29100 | 559 |
| 307 | 20240605 | 132800 | 10175424900 | 29100 | 29150 | 29150 | 29100 | 228 |
| 308 | 20240605 | 132700 | 10168789200 | 29150 | 29150 | 29150 | 29100 | 196 |
| 309 | 20240605 | 132600 | 10163083200 | 29150 | 29150 | 29150 | 29100 | 290 |
| 310 | 20240605 | 132500 | 10154638450 | 29100 | 29100 | 29150 | 29100 | 334 |
| 311 | 20240605 | 132400 | 10144917700 | 29150 | 29150 | 29150 | 29100 | 311 |
| 312 | 20240605 | 132300 | 10135866250 | 29100 | 29150 | 29150 | 29100 | 326 |
| 313 | 20240605 | 132200 | 10126375250 | 29150 | 29150 | 29150 | 29100 | 483 |
| 314 | 20240605 | 132100 | 10112305750 | 29150 | 29150 | 29200 | 29100 | 1663 |
| 315 | 20240605 | 132000 | 10063835250 | 29200 | 29200 | 29200 | 29150 | 1211 |
| 316 | 20240605 | 131900 | 10028486050 | 29250 | 29200 | 29250 | 29200 | 418 |
| 317 | 20240605 | 131800 | 10016275200 | 29200 | 29250 | 29250 | 29200 | 296 |
| 318 | 20240605 | 131700 | 10007630750 | 29250 | 29200 | 29250 | 29200 | 97 |
| 319 | 20240605 | 131600 | 10004798300 | 29250 | 29250 | 29300 | 29200 | 1138 |
| 320 | 20240605 | 131500 | 9971510450 | 29250 | 29250 | 29250 | 29250 | 343 |
| 321 | 20240605 | 131400 | 9961477700 | 29250 | 29250 | 29300 | 29250 | 86 |
| 322 | 20240605 | 131300 | 9958961450 | 29250 | 29300 | 29300 | 29250 | 386 |
| 323 | 20240605 | 131200 | 9947660800 | 29250 | 29250 | 29300 | 29250 | 323 |
| 324 | 20240605 | 131100 | 9938210100 | 29250 | 29250 | 29300 | 29250 | 498 |
| 325 | 20240605 | 131000 | 9923639000 | 29250 | 29250 | 29300 | 29250 | 72 |
| 326 | 20240605 | 130900 | 9921531200 | 29250 | 29300 | 29350 | 29250 | 2004 |
| 327 | 20240605 | 130800 | 9862833650 | 29350 | 29350 | 29350 | 29300 | 184 |
| 328 | 20240605 | 130700 | 9857435450 | 29350 | 29300 | 29350 | 29300 | 398 |
| 329 | 20240605 | 130600 | 9845768750 | 29350 | 29300 | 29350 | 29250 | 739 |
| 330 | 20240605 | 130500 | 9824121400 | 29300 | 29250 | 29300 | 29250 | 336 |
| 331 | 20240605 | 130400 | 9814292450 | 29250 | 29250 | 29300 | 29250 | 170 |
| 332 | 20240605 | 130300 | 9809317250 | 29250 | 29350 | 29350 | 29250 | 258 |
| 333 | 20240605 | 130200 | 9801760700 | 29300 | 29300 | 29300 | 29300 | 3676 |
| 334 | 20240605 | 130100 | 9694053900 | 29250 | 29300 | 29300 | 29250 | 96 |
| 335 | 20240605 | 130000 | 9691244950 | 29300 | 29250 | 29300 | 29250 | 79 |
| 336 | 20240605 | 125900 | 9688933800 | 29250 | 29300 | 29300 | 29250 | 408 |
| 337 | 20240605 | 125800 | 9676986600 | 29300 | 29400 | 29400 | 29300 | 335 |
| 338 | 20240605 | 125700 | 9667159300 | 29300 | 29250 | 29400 | 29200 | 4832 |
| 339 | 20240605 | 125600 | 9525443300 | 29200 | 29250 | 29250 | 29200 | 331 |
| 340 | 20240605 | 125500 | 9515775150 | 29200 | 29200 | 29250 | 29200 | 431 |
| 341 | 20240605 | 125400 | 9503188250 | 29200 | 29250 | 29250 | 29200 | 423 |
| 342 | 20240605 | 125300 | 9490826300 | 29200 | 29150 | 29200 | 29150 | 538 |
| 343 | 20240605 | 125200 | 9475123000 | 29150 | 29150 | 29200 | 29150 | 209 |
| 344 | 20240605 | 125100 | 9469029800 | 29150 | 29200 | 29200 | 29150 | 340 |
| 345 | 20240605 | 125000 | 9459103350 | 29150 | 29200 | 29200 | 29150 | 353 |
| 346 | 20240605 | 124900 | 9448808350 | 29150 | 29150 | 29200 | 29150 | 817 |
| 347 | 20240605 | 124800 | 9424966750 | 29150 | 29200 | 29200 | 29150 | 977 |
| 348 | 20240605 | 124700 | 9396459150 | 29200 | 29150 | 29200 | 29150 | 1404 |
| 349 | 20240605 | 124600 | 9355471600 | 29150 | 29100 | 29200 | 29050 | 644 |
| 350 | 20240605 | 124500 | 9336704100 | 29100 | 29100 | 29150 | 29100 | 401 |
| 351 | 20240605 | 124400 | 9325033700 | 29100 | 29100 | 29150 | 29100 | 238 |
| 352 | 20240605 | 124300 | 9318107750 | 29100 | 29100 | 29150 | 29100 | 323 |
| 353 | 20240605 | 124200 | 9308708400 | 29100 | 29100 | 29150 | 29050 | 270 |
| 354 | 20240605 | 124100 | 9300848800 | 29100 | 29100 | 29150 | 29100 | 608 |
| 355 | 20240605 | 124000 | 9283155550 | 29100 | 29100 | 29150 | 29100 | 291 |
| 356 | 20240605 | 123900 | 9274685150 | 29100 | 29100 | 29150 | 29050 | 2563 |
| 357 | 20240605 | 123800 | 9199985550 | 29100 | 29100 | 29150 | 29050 | 1443 |
| 358 | 20240605 | 123700 | 9157994850 | 29100 | 29150 | 29150 | 29100 | 328 |
| 359 | 20240605 | 123600 | 9148444850 | 29100 | 29050 | 29100 | 29050 | 4360 |
| 360 | 20240605 | 123500 | 9021640250 | 29100 | 29050 | 29100 | 29050 | 262 |
| 361 | 20240605 | 123400 | 9014029100 | 29050 | 29100 | 29100 | 29050 | 407 |
| 362 | 20240605 | 123300 | 9002203800 | 29050 | 29050 | 29100 | 29050 | 1063 |
| 363 | 20240605 | 123200 | 8971299100 | 29050 | 29050 | 29100 | 29050 | 443 |
| 364 | 20240605 | 123100 | 8958429750 | 29050 | 29050 | 29100 | 29050 | 358 |
| 365 | 20240605 | 123000 | 8948029700 | 29050 | 29050 | 29100 | 29050 | 413 |
| 366 | 20240605 | 122900 | 8936031850 | 29050 | 29050 | 29100 | 29050 | 295 |
| 367 | 20240605 | 122800 | 8927461950 | 29050 | 29050 | 29100 | 29050 | 1127 |
| 368 | 20240605 | 122700 | 8894721600 | 29100 | 29050 | 29100 | 29050 | 405 |
| 369 | 20240605 | 122600 | 8882956150 | 29050 | 29050 | 29100 | 29050 | 223 |
| 370 | 20240605 | 122500 | 8876477750 | 29050 | 29050 | 29100 | 29050 | 330 |
| 371 | 20240605 | 122400 | 8866886150 | 29050 | 29050 | 29100 | 29050 | 594 |
| 372 | 20240605 | 122300 | 8849622850 | 29050 | 29050 | 29100 | 29050 | 1059 |
| 373 | 20240605 | 122200 | 8818845400 | 29050 | 29050 | 29100 | 29050 | 127 |
| 374 | 20240605 | 122100 | 8815154250 | 29050 | 29100 | 29100 | 29050 | 678 |
| 375 | 20240605 | 122000 | 8795440800 | 29050 | 29050 | 29100 | 29050 | 480 |
| 376 | 20240605 | 121900 | 8781495800 | 29100 | 29050 | 29100 | 29050 | 245 |
| 377 | 20240605 | 121800 | 8774375700 | 29050 | 29050 | 29100 | 29050 | 284 |
| 378 | 20240605 | 121700 | 8766125450 | 29050 | 29100 | 29150 | 29050 | 300 |
| 379 | 20240605 | 121600 | 8757398300 | 29100 | 29000 | 29150 | 29000 | 3311 |
| 380 | 20240605 | 121500 | 8661079350 | 29050 | 29050 | 29100 | 29000 | 810 |
| 381 | 20240605 | 121400 | 8637556950 | 29050 | 29050 | 29050 | 29000 | 871 |
| 382 | 20240605 | 121300 | 8612257200 | 29050 | 29050 | 29050 | 29050 | 455 |
| 383 | 20240605 | 121200 | 8599039450 | 29050 | 29050 | 29100 | 29050 | 907 |
| 384 | 20240605 | 121100 | 8572689950 | 29050 | 29050 | 29100 | 29050 | 918 |
| 385 | 20240605 | 121000 | 8546019350 | 29050 | 29100 | 29100 | 29050 | 354 |
| 386 | 20240605 | 120900 | 8535733450 | 29050 | 29050 | 29100 | 29050 | 450 |
| 387 | 20240605 | 120800 | 8522660800 | 29050 | 29100 | 29100 | 29050 | 756 |
| 388 | 20240605 | 120700 | 8500665750 | 29100 | 29100 | 29150 | 29100 | 816 |
| 389 | 20240605 | 120600 | 8476919400 | 29100 | 29150 | 29150 | 29100 | 196 |
| 390 | 20240605 | 120500 | 8471215650 | 29100 | 29100 | 29150 | 29100 | 184 |
| 391 | 20240605 | 120400 | 8465860000 | 29100 | 29100 | 29150 | 29100 | 662 |
| 392 | 20240605 | 120300 | 8446592350 | 29100 | 29100 | 29150 | 29100 | 213 |
| 393 | 20240605 | 120200 | 8440392700 | 29100 | 29100 | 29150 | 29100 | 364 |
| 394 | 20240605 | 120100 | 8429799100 | 29100 | 29150 | 29150 | 29100 | 381 |
| 395 | 20240605 | 120000 | 8418706500 | 29100 | 29100 | 29150 | 29100 | 511 |
| 396 | 20240605 | 115900 | 8403836200 | 29150 | 29100 | 29150 | 29100 | 239 |
| 397 | 20240605 | 115800 | 8396877100 | 29100 | 29150 | 29150 | 29100 | 342 |
| 398 | 20240605 | 115700 | 8386917150 | 29150 | 29150 | 29200 | 29150 | 526 |
| 399 | 20240605 | 115600 | 8371584050 | 29150 | 29200 | 29200 | 29150 | 276 |
| 400 | 20240605 | 115500 | 8363537900 | 29150 | 29150 | 29200 | 29150 | 863 |
| 401 | 20240605 | 115400 | 8338381400 | 29150 | 29200 | 29200 | 29150 | 813 |
| 402 | 20240605 | 115300 | 8314681000 | 29150 | 29200 | 29200 | 29150 | 559 |
| 403 | 20240605 | 115200 | 8298385950 | 29150 | 29150 | 29200 | 29150 | 231 |
| 404 | 20240605 | 115100 | 8291652100 | 29150 | 29200 | 29200 | 29150 | 556 |
| 405 | 20240605 | 115000 | 8275444550 | 29150 | 29150 | 29200 | 29150 | 808 |
| 406 | 20240605 | 114900 | 8251881100 | 29150 | 29200 | 29200 | 29150 | 189 |
| 407 | 20240605 | 114800 | 8246371550 | 29150 | 29200 | 29200 | 29150 | 472 |
| 408 | 20240605 | 114700 | 8232610700 | 29200 | 29150 | 29200 | 29150 | 319 |
| 409 | 20240605 | 114600 | 8223304200 | 29150 | 29150 | 29200 | 29150 | 596 |
| 410 | 20240605 | 114500 | 8205930700 | 29200 | 29150 | 29200 | 29150 | 398 |
| 411 | 20240605 | 114400 | 8194328750 | 29150 | 29200 | 29200 | 29150 | 280 |
| 412 | 20240605 | 114300 | 8186166500 | 29200 | 29150 | 29200 | 29150 | 636 |
| 413 | 20240605 | 114200 | 8167610850 | 29150 | 29150 | 29200 | 29150 | 320 |
| 414 | 20240605 | 114100 | 8158282000 | 29150 | 29200 | 29200 | 29150 | 674 |
| 415 | 20240605 | 114000 | 8138624000 | 29200 | 29200 | 29250 | 29200 | 716 |
| 416 | 20240605 | 113900 | 8117716650 | 29200 | 29250 | 29250 | 29200 | 469 |
| 417 | 20240605 | 113800 | 8104020950 | 29250 | 29200 | 29250 | 29150 | 874 |
| 418 | 20240605 | 113700 | 8078502300 | 29200 | 29150 | 29200 | 29100 | 623 |
| 419 | 20240605 | 113600 | 8060340900 | 29100 | 29150 | 29200 | 29100 | 802 |
| 420 | 20240605 | 113500 | 8036969800 | 29200 | 29150 | 29200 | 29150 | 602 |
| 421 | 20240605 | 113400 | 8019415850 | 29150 | 29150 | 29200 | 29100 | 521 |
| 422 | 20240605 | 113300 | 8004228800 | 29100 | 29150 | 29150 | 29100 | 240 |
| 423 | 20240605 | 113200 | 7997244050 | 29100 | 29150 | 29200 | 29100 | 1054 |
| 424 | 20240605 | 113100 | 7966529000 | 29150 | 29200 | 29200 | 29150 | 198 |
| 425 | 20240605 | 113000 | 7960757050 | 29200 | 29150 | 29200 | 29150 | 312 |
| 426 | 20240605 | 112900 | 7951662000 | 29200 | 29150 | 29200 | 29150 | 406 |
| 427 | 20240605 | 112800 | 7939824900 | 29050 | 29200 | 29200 | 29050 | 2792 |
| 428 | 20240605 | 112700 | 7858370900 | 29250 | 29250 | 29250 | 29200 | 178 |
| 429 | 20240605 | 112600 | 7853172250 | 29250 | 29150 | 29250 | 29150 | 2514 |
| 430 | 20240605 | 112500 | 7779776800 | 29150 | 29150 | 29200 | 29100 | 474 |
| 431 | 20240605 | 112400 | 7765960150 | 29150 | 29100 | 29200 | 29100 | 1086 |
| 432 | 20240605 | 112300 | 7734305800 | 29100 | 29050 | 29100 | 29050 | 1905 |
| 433 | 20240605 | 112200 | 7678897100 | 29100 | 29100 | 29100 | 29050 | 974 |
| 434 | 20240605 | 112100 | 7650600050 | 29050 | 29100 | 29100 | 29050 | 268 |
| 435 | 20240605 | 112000 | 7642813750 | 29100 | 29050 | 29100 | 29050 | 174 |
| 436 | 20240605 | 111900 | 7637758750 | 29050 | 29000 | 29100 | 29000 | 579 |
| 437 | 20240605 | 111800 | 7620956750 | 29050 | 29050 | 29100 | 29000 | 1915 |
| 438 | 20240605 | 111700 | 7565321000 | 29050 | 29050 | 29100 | 29050 | 1474 |
| 439 | 20240605 | 111600 | 7522484150 | 29050 | 29100 | 29100 | 29050 | 1459 |
| 440 | 20240605 | 111500 | 7480095600 | 29050 | 29050 | 29100 | 29050 | 530 |
| 441 | 20240605 | 111400 | 7464697850 | 29050 | 29050 | 29100 | 29050 | 519 |
| 442 | 20240605 | 111300 | 7449620450 | 29050 | 29050 | 29100 | 29050 | 211 |
| 443 | 20240605 | 111200 | 7443490800 | 29050 | 29050 | 29100 | 29050 | 555 |
| 444 | 20240605 | 111100 | 7427367400 | 29050 | 29050 | 29100 | 29050 | 586 |
| 445 | 20240605 | 111000 | 7410343750 | 29050 | 29050 | 29100 | 29050 | 324 |
| 446 | 20240605 | 110900 | 7400929600 | 29050 | 29100 | 29100 | 29050 | 990 |
| 447 | 20240605 | 110800 | 7372167950 | 29050 | 29050 | 29150 | 29050 | 2323 |
| 448 | 20240605 | 110700 | 7304552450 | 29100 | 29050 | 29100 | 29050 | 147 |
| 449 | 20240605 | 110600 | 7300281650 | 29050 | 29050 | 29100 | 29000 | 1491 |
| 450 | 20240605 | 110500 | 7257030500 | 29050 | 29050 | 29050 | 29050 | 581 |
| 451 | 20240605 | 110400 | 7240152450 | 29100 | 29050 | 29100 | 29050 | 1748 |
| 452 | 20240605 | 110300 | 7189369600 | 29050 | 29050 | 29100 | 29050 | 241 |
| 453 | 20240605 | 110200 | 7182368300 | 29050 | 29050 | 29050 | 29050 | 624 |
| 454 | 20240605 | 110100 | 7164241100 | 29050 | 29050 | 29100 | 29050 | 776 |
| 455 | 20240605 | 110000 | 7141698050 | 29050 | 29000 | 29050 | 29000 | 650 |
| 456 | 20240605 | 105900 | 7122833950 | 29000 | 29000 | 29050 | 29000 | 197 |
| 457 | 20240605 | 105800 | 7117117300 | 29000 | 29050 | 29100 | 29000 | 764 |
| 458 | 20240605 | 105700 | 7094938950 | 29050 | 29050 | 29100 | 29050 | 239 |
| 459 | 20240605 | 105600 | 7087995950 | 29100 | 29100 | 29100 | 29050 | 2155 |
| 460 | 20240605 | 105500 | 7025373100 | 29050 | 29050 | 29100 | 29050 | 391 |
| 461 | 20240605 | 105400 | 7014014500 | 29100 | 29050 | 29100 | 29050 | 348 |
| 462 | 20240605 | 105300 | 7003902100 | 29050 | 29100 | 29100 | 29050 | 1820 |
| 463 | 20240605 | 105200 | 6951010200 | 29100 | 29100 | 29150 | 29100 | 163 |
| 464 | 20240605 | 105100 | 6946264050 | 29100 | 29150 | 29150 | 29100 | 713 |
| 465 | 20240605 | 105000 | 6925503400 | 29150 | 29100 | 29150 | 29100 | 468 |
| 466 | 20240605 | 104900 | 6911879650 | 29100 | 29150 | 29150 | 29100 | 193 |
| 467 | 20240605 | 104800 | 6906263250 | 29100 | 29150 | 29150 | 29100 | 470 |
| 468 | 20240605 | 104700 | 6892582550 | 29100 | 29100 | 29150 | 29100 | 540 |
| 469 | 20240605 | 104600 | 6876856150 | 29100 | 29150 | 29150 | 29100 | 373 |
| 470 | 20240605 | 104500 | 6866000200 | 29150 | 29100 | 29150 | 29050 | 2575 |
| 471 | 20240605 | 104400 | 6790970750 | 29100 | 29050 | 29100 | 29050 | 5205 |
| 472 | 20240605 | 104300 | 6639698750 | 29000 | 29050 | 29050 | 29000 | 315 |
| 473 | 20240605 | 104200 | 6630558900 | 29000 | 29000 | 29050 | 29000 | 722 |
| 474 | 20240605 | 104100 | 6609595400 | 29000 | 29050 | 29100 | 29000 | 2080 |
| 475 | 20240605 | 104000 | 6549265050 | 29050 | 29050 | 29100 | 29050 | 405 |
| 476 | 20240605 | 103900 | 6537499650 | 29050 | 29050 | 29100 | 29050 | 230 |
| 477 | 20240605 | 103800 | 6530818050 | 29050 | 29000 | 29050 | 29000 | 477 |
| 478 | 20240605 | 103700 | 6516974300 | 29050 | 29050 | 29100 | 29000 | 1006 |
| 479 | 20240605 | 103600 | 6487766250 | 29050 | 29050 | 29100 | 29050 | 266 |
| 480 | 20240605 | 103500 | 6480038150 | 29100 | 29050 | 29100 | 29000 | 453 |
| 481 | 20240605 | 103400 | 6466880200 | 29050 | 29050 | 29100 | 29050 | 2067 |
| 482 | 20240605 | 103300 | 6406826650 | 29050 | 29100 | 29100 | 29050 | 227 |
| 483 | 20240605 | 103200 | 6400231650 | 29050 | 29100 | 29100 | 29050 | 357 |
| 484 | 20240605 | 103100 | 6389858200 | 29050 | 29050 | 29100 | 29000 | 492 |
| 485 | 20240605 | 103000 | 6375566400 | 29050 | 29050 | 29100 | 29050 | 1889 |
| 486 | 20240605 | 102900 | 6320682200 | 29050 | 29100 | 29100 | 29050 | 153 |
| 487 | 20240605 | 102800 | 6316237000 | 29050 | 29100 | 29100 | 29050 | 628 |
| 488 | 20240605 | 102700 | 6297982700 | 29100 | 29100 | 29150 | 29100 | 494 |
| 489 | 20240605 | 102600 | 6283607000 | 29100 | 29100 | 29150 | 29100 | 837 |
| 490 | 20240605 | 102500 | 6259222400 | 29100 | 29150 | 29200 | 29100 | 2374 |
| 491 | 20240605 | 102400 | 6190095900 | 29150 | 29150 | 29200 | 29150 | 621 |
| 492 | 20240605 | 102300 | 6171978500 | 29150 | 29150 | 29200 | 29150 | 283 |
| 493 | 20240605 | 102200 | 6163727950 | 29150 | 29200 | 29200 | 29150 | 1733 |
| 494 | 20240605 | 102100 | 6113174800 | 29200 | 29150 | 29300 | 29150 | 1076 |
| 495 | 20240605 | 102000 | 6081738500 | 29150 | 29150 | 29200 | 29150 | 508 |
| 496 | 20240605 | 101900 | 6066924650 | 29150 | 29150 | 29200 | 29150 | 234 |
| 497 | 20240605 | 101800 | 6060101750 | 29150 | 29300 | 29300 | 29150 | 4339 |
| 498 | 20240605 | 101700 | 5933559350 | 29300 | 29300 | 29300 | 29200 | 1833 |
| 499 | 20240605 | 101600 | 5879945500 | 29250 | 29300 | 29300 | 29250 | 1039 |
| 500 | 20240605 | 101500 | 5849514950 | 29300 | 29200 | 29300 | 29200 | 685 |
| 501 | 20240605 | 101400 | 5829482150 | 29250 | 29200 | 29250 | 29200 | 950 |
| 502 | 20240605 | 101300 | 5801741850 | 29200 | 29200 | 29250 | 29200 | 664 |
| 503 | 20240605 | 101200 | 5782347950 | 29200 | 29250 | 29300 | 29200 | 870 |
| 504 | 20240605 | 101100 | 5756916250 | 29250 | 29250 | 29300 | 29200 | 318 |
| 505 | 20240605 | 101000 | 5747614700 | 29200 | 29250 | 29250 | 29200 | 653 |
| 506 | 20240605 | 100900 | 5728528100 | 29250 | 29300 | 29300 | 29250 | 498 |
| 507 | 20240605 | 100800 | 5713949250 | 29300 | 29300 | 29300 | 29250 | 1359 |
| 508 | 20240605 | 100700 | 5674185500 | 29300 | 29300 | 29300 | 29250 | 499 |
| 509 | 20240605 | 100600 | 5659572750 | 29250 | 29250 | 29350 | 29200 | 2375 |
| 510 | 20240605 | 100500 | 5590017800 | 29250 | 29200 | 29250 | 29200 | 5545 |
| 511 | 20240605 | 100400 | 5427834800 | 29200 | 29250 | 29300 | 29200 | 846 |
| 512 | 20240605 | 100300 | 5403101500 | 29200 | 29150 | 29250 | 29100 | 2074 |
| 513 | 20240605 | 100200 | 5342588800 | 29150 | 29200 | 29200 | 29150 | 2592 |
| 514 | 20240605 | 100100 | 5267003200 | 29200 | 29150 | 29200 | 29100 | 545 |
| 515 | 20240605 | 100000 | 5251128850 | 29100 | 29100 | 29150 | 29100 | 802 |
| 516 | 20240605 | 095900 | 5227779400 | 29100 | 29100 | 29150 | 29050 | 344 |
| 517 | 20240605 | 095800 | 5217767450 | 29200 | 28950 | 29250 | 28950 | 3757 |
| 518 | 20240605 | 095700 | 5108466000 | 29000 | 29000 | 29050 | 28900 | 2776 |
| 519 | 20240605 | 095600 | 5028090550 | 29000 | 29050 | 29050 | 29000 | 3272 |
| 520 | 20240605 | 095500 | 4933187150 | 29050 | 29000 | 29050 | 29000 | 1652 |
| 521 | 20240605 | 095400 | 4885266950 | 29000 | 29050 | 29100 | 28950 | 12078 |
| 522 | 20240605 | 095300 | 4534799400 | 29050 | 29150 | 29150 | 29050 | 7311 |
| 523 | 20240605 | 095200 | 4321990800 | 29100 | 29200 | 29200 | 29100 | 1128 |
| 524 | 20240605 | 095100 | 4289126300 | 29150 | 29200 | 29200 | 29150 | 820 |
| 525 | 20240605 | 095000 | 4265212400 | 29200 | 29200 | 29250 | 29150 | 1495 |
| 526 | 20240605 | 094900 | 4221556250 | 29150 | 29150 | 29200 | 29150 | 1399 |
| 527 | 20240605 | 094800 | 4180764900 | 29150 | 29200 | 29200 | 29100 | 2353 |
| 528 | 20240605 | 094700 | 4112217900 | 29200 | 29150 | 29200 | 29150 | 1045 |
| 529 | 20240605 | 094600 | 4081740800 | 29200 | 29100 | 29200 | 29100 | 4246 |
| 530 | 20240605 | 094500 | 3958099900 | 29150 | 29200 | 29200 | 29100 | 2695 |
| 531 | 20240605 | 094400 | 3879566200 | 29150 | 29200 | 29250 | 29100 | 8179 |
| 532 | 20240605 | 094300 | 3640956650 | 29250 | 29350 | 29350 | 29200 | 6291 |
| 533 | 20240605 | 094200 | 3456750700 | 29300 | 29350 | 29400 | 29300 | 2321 |
| 534 | 20240605 | 094100 | 3388647400 | 29350 | 29400 | 29400 | 29350 | 1872 |
| 535 | 20240605 | 094000 | 3333678700 | 29400 | 29500 | 29500 | 29350 | 2810 |
| 536 | 20240605 | 093900 | 3251015500 | 29500 | 29500 | 29500 | 29500 | 947 |
| 537 | 20240605 | 093800 | 3223079000 | 29450 | 29450 | 29500 | 29450 | 841 |
| 538 | 20240605 | 093700 | 3198299550 | 29450 | 29450 | 29500 | 29450 | 1051 |
| 539 | 20240605 | 093600 | 3167303350 | 29450 | 29450 | 29500 | 29450 | 708 |
| 540 | 20240605 | 093500 | 3146448600 | 29450 | 29350 | 29500 | 29350 | 1235 |
| 541 | 20240605 | 093400 | 3110113450 | 29350 | 29400 | 29400 | 29350 | 891 |
| 542 | 20240605 | 093300 | 3083926950 | 29350 | 29450 | 29450 | 29350 | 3398 |
| 543 | 20240605 | 093200 | 2984035000 | 29400 | 29550 | 29550 | 29400 | 1504 |
| 544 | 20240605 | 093100 | 2939695450 | 29550 | 29700 | 29700 | 29550 | 1083 |
| 545 | 20240605 | 093000 | 2907650900 | 29800 | 29650 | 29800 | 29600 | 2244 |
| 546 | 20240605 | 092900 | 2841056150 | 29600 | 29550 | 29600 | 29500 | 2059 |
| 547 | 20240605 | 092800 | 2780184050 | 29550 | 29550 | 29550 | 29500 | 526 |
| 548 | 20240605 | 092700 | 2764646900 | 29500 | 29500 | 29550 | 29500 | 813 |
| 549 | 20240605 | 092600 | 2740655800 | 29550 | 29450 | 29550 | 29450 | 675 |
| 550 | 20240605 | 092500 | 2720748050 | 29450 | 29450 | 29550 | 29450 | 2092 |
| 551 | 20240605 | 092400 | 2659129650 | 29450 | 29400 | 29450 | 29400 | 1307 |
| 552 | 20240605 | 092300 | 2620661950 | 29400 | 29300 | 29400 | 29300 | 1588 |
| 553 | 20240605 | 092200 | 2573988000 | 29300 | 29250 | 29400 | 29250 | 1896 |
| 554 | 20240605 | 092100 | 2518415400 | 29300 | 29350 | 29350 | 29300 | 1852 |
| 555 | 20240605 | 092000 | 2464147200 | 29400 | 29350 | 29400 | 29300 | 783 |
| 556 | 20240605 | 091900 | 2441184250 | 29300 | 29350 | 29400 | 29250 | 2760 |
| 557 | 20240605 | 091800 | 2360306200 | 29400 | 29400 | 29400 | 29300 | 5814 |
| 558 | 20240605 | 091700 | 2189618150 | 29400 | 29500 | 29550 | 29400 | 6703 |
| 559 | 20240605 | 091600 | 1992194750 | 29550 | 29600 | 29600 | 29500 | 1037 |
| 560 | 20240605 | 091500 | 1961553850 | 29600 | 29500 | 29600 | 29450 | 1434 |
| 561 | 20240605 | 091400 | 1919216400 | 29500 | 29400 | 29500 | 29400 | 1791 |
| 562 | 20240605 | 091300 | 1866417500 | 29400 | 29450 | 29450 | 29400 | 1529 |
| 563 | 20240605 | 091200 | 1821460950 | 29400 | 29550 | 29550 | 29400 | 6829 |
| 564 | 20240605 | 091100 | 1620471800 | 29550 | 29450 | 29550 | 29400 | 4065 |
| 565 | 20240605 | 091000 | 1500688150 | 29450 | 29450 | 29550 | 29400 | 1391 |
| 566 | 20240605 | 090900 | 1459625200 | 29500 | 29500 | 29550 | 29400 | 1441 |
| 567 | 20240605 | 090800 | 1417210150 | 29500 | 29400 | 29600 | 29400 | 2676 |
| 568 | 20240605 | 090700 | 1338305800 | 29400 | 29450 | 29500 | 29350 | 7429 |
| 569 | 20240605 | 090600 | 1119706100 | 29450 | 29500 | 29550 | 29450 | 4344 |
| 570 | 20240605 | 090500 | 991537950 | 29500 | 29500 | 29500 | 29450 | 1370 |
| 571 | 20240605 | 090400 | 951130300 | 29500 | 29550 | 29550 | 29450 | 4080 |
| 572 | 20240605 | 090300 | 830834450 | 29550 | 29550 | 29550 | 29450 | 7701 |
| 573 | 20240605 | 090200 | 603843000 | 29600 | 29700 | 29700 | 29450 | 10104 |
| 574 | 20240605 | 090100 | 305212600 | 29700 | 29750 | 29800 | 29600 | 4172 |
| 575 | 20240605 | 090000 | 181304050 | 29750 | 29700 | 29800 | 29600 | 5745 |